$3.64T
시가 총액
$156.81B
총 거래량
BTC 60.48%     ETH 8.93%
지배력

거래소: HKSE 업종: 전자 부품 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 업종
전자 부품 (37)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BYD ELECTRONIC  0285.HK $34.25 4.38 USD
+1.18
$77.17B 9.87B USD $5.71M 729.82K USD $33.7 4.31 USD $34.55 4.42 USD $77.17B 9.87B USD 16.70 $2.05 0.26 USD
Sunny Optical Technology (Group) Company Limited  2382.HK $62.8 8.03 USD
-0.08
$68.23B 8.72B USD $2.79M 356.64K USD $62.4 7.98 USD $63.65 8.14 USD $68.23B 8.72B USD 23.34 $2.69 0.34 USD
KB LAMINATES  1888.HK $8.89 1.14 USD
-1.88
$27.74B 3.55B USD $7.12M 910.13K USD $8.74 1.12 USD $9.09 1.16 USD $27.74B 3.55B USD 21.16 $0.42 0.05 USD
COWELL  1415.HK $22.35 2.86 USD
-1.11
$19.27B 2.46B USD $1.81M 231.81K USD $22.05 2.82 USD $22.65 2.9 USD $19.27B 2.46B USD 21.28 $1.05 0.13 USD
FIT Hon Teng Limited  6088.HK $2.04 0.26 USD
+0.49
$14.46B 1.85B USD $9.77M 1.25M USD $2.02 0.26 USD $2.06 0.26 USD $14.46B 1.85B USD 12.00 $0.17 0.02 USD
Q TECH  1478.HK $7.07 0.9 USD
-1.67
$8.41B 1.08B USD $1.54M 196.84K USD $6.98 0.89 USD $7.27 0.93 USD $8.41B 1.08B USD 28.28 $0.25 0.03 USD
NANJING PANDA  0553.HK $3.62 0.46 USD
-0.28
$7.99B 1.02B USD $1.51M 192.88K USD $3.57 0.46 USD $3.65 0.47 USD $7.99B 1.02B USD 0 -$0.21 -0.02 USD
BOE VARITRONIX  0710.HK $5.81 0.74 USD
+0.17
$4.53B 578.85M USD $634K 81.06K USD $5.77 0.74 USD $5.89 0.75 USD $4.53B 578.85M USD 11.85 $0.49 0.06 USD
TRULY INT'L  0732.HK $0.9899 0.13 USD
0
$3.08B 393.56M USD $2.75M 351.62K USD $0.9699 0.12 USD $1 0.13 USD $3.08B 393.56M USD 9.90 $0.1 0.01 USD
SUN.KING TECH  0580.HK $1.24 0.16 USD
+2.48
$1.98B 252.6M USD $228K 29.15K USD $1.2 0.15 USD $1.24 0.16 USD $1.98B 252.6M USD 17.71 $0.07 0.008 USD
YEEBO (INT'L H)  0259.HK $1.63 0.21 USD
+1.87
$1.51B 193.16M USD $4K 511.45 USD $1.6 0.2 USD $1.6 0.2 USD $1.51B 193.16M USD 10.18 $0.16 0.02 USD
Vertical International Holdings Limited  8375.HK $5.2 0.66 USD
-2.8
$1.5B 191.49M USD $240K 30.69K USD $5.2 0.66 USD $5.35 0.68 USD $1.5B 191.49M USD 0 -$0.02 -0.002 USD
CHINA AEROSPACE  0031.HK $0.4099 0.05 USD
0
$1.26B 161.73M USD $257K 32.86K USD $0.4 0.05 USD $0.4099 0.05 USD $1.26B 161.73M USD 0 -$0.02 -0.002 USD
TONGDA GROUP  0698.HK $0.07 0.0094 USD
+2.78
$718.29M 91.84M USD $1.79M 228.87K USD $0.07 0.0092 USD $0.07 0.0094 USD $718.29M 91.84M USD 0 -$0.4 -0.05 USD
GOLD PEAK  0040.HK $0.5799 0.07 USD
+3.57
$523.44M 66.93M USD $24K 3.07K USD $0.54 0.07 USD $0.5799 0.07 USD $523.44M 66.93M USD 0 -$0.38 -0.04 USD
CH DISPLAY OPT  0334.HK $0.22 0.03 USD
0
$450.84M 57.64M USD $3K 383.59 USD $0.2 0.03 USD $0.22 0.03 USD $450.84M 57.64M USD 7.16 $0.03 0.003 USD
TECHNOVATOR  1206.HK $0.2999 0.04 USD
+3.51
$230.75M 29.5M USD $20K 2.56K USD $0.2999 0.04 USD $0.2999 0.04 USD $230.75M 29.5M USD 0 -$0.36 -0.04 USD
ALLTRONICS  0833.HK $0.4199 0.05 USD
-1.19
$196.32M 25.1M USD $37.6K 4.81K USD $0.4099 0.05 USD $0.4199 0.05 USD $196.32M 25.1M USD 3.19 $0.13 0.02 USD
CHINASILVER TEC  0515.HK $0.17 0.02 USD
+3.66
$192.66M 24.63M USD $1.12M 142.8K USD $0.16 0.02 USD $0.1799 0.02 USD $192.66M 24.63M USD 0 -$0.06 -0.007 USD
MAN YUE TECH  0894.HK $0.39 0.05 USD
0
$185.46M 23.71M USD $60K 7.67K USD $0.38 0.05 USD $0.39 0.05 USD $185.46M 23.71M USD 19.50 $0.02 0.002 USD
WKK INTL (HOLD)  0532.HK $0.23 0.03 USD
+1.35
$164.23M 21M USD $100K 12.79K USD $0.23 0.03 USD $0.23 0.03 USD $164.23M 21M USD 0 -$0.26 -0.03 USD
Wise Ally International Holdings Limited  9918.HK $1.13 0.14 USD
-4.24
$113M 14.45M USD $5.2K 664.89 USD $1.11 0.14 USD $1.13 0.14 USD $113M 14.45M USD 1.56 $0.72 0.09 USD
Keen Ocean International Holding Limited  8070.HK $0.4799 0.06 USD
+1.05
$96M 12.27M USD $5K 639.31 USD $0.4799 0.06 USD $0.4799 0.06 USD $96M 12.27M USD 5.33 $0.09 0.01 USD
ELATE HOLDINGS  0076.HK $0.2399 0.03 USD
0
$92.35M 11.81M USD $100K 12.79K USD $0.2399 0.03 USD $0.25 0.03 USD $92.35M 11.81M USD 0.27 $0.87 0.11 USD
Zhejiang RuiYuan Intelligent Control Technology Company Limited  8249.HK $0.14 0.02 USD
0
$70M 8.95M USD $5K 639.31 USD $0.14 0.02 USD $0.14 0.02 USD $70M 8.95M USD 0 $0 0 USD
Perfect Optronics Limited  8311.HK $0.02999 0.0034 USD
+3.85
$40.06M 5.12M USD $500K 63.93K USD $0.02999 0.0034 USD $0.02999 0.0034 USD $40.06M 5.12M USD 0 -$0.03 -0.003 USD
Universal Star (Holdings) Limited  2346.HK $0.8199 0.1 USD
0
$487.99M 62.4M USD $0 0 USD $0 0 USD $0 0 USD $487.99M 62.4M USD 0 $0 0 USD
YAN TAT GROUP  1480.HK $1 0.13 USD
-0.99
$240M 30.69M USD $40K 5.11K USD $1 0.13 USD $1.01 0.13 USD $240M 30.69M USD 4.00 $0.25 0.03 USD
TIANLI HOLDINGS  0117.HK $0.25 0.03 USD
0
$186.19M 23.81M USD $18K 2.3K USD $0.26 0.03 USD $0.26 0.03 USD $186.19M 23.81M USD 0 -$0.22 -0.02 USD
China Shuifa Singyes New Materials Holdings Limited  8073.HK $0.2899 0.04 USD
-3.33
$150.8M 19.28M USD $60K 7.67K USD $0.2999 0.04 USD $0.2999 0.04 USD $150.8M 19.28M USD 14.50 $0.02 0.002 USD
WAI CHI HOLD  1305.HK $0.65 0.08 USD
-7.14
$142.82M 18.26M USD $13K 1.66K USD $0.65 0.08 USD $0.7099 0.09 USD $142.82M 18.26M USD 3.09 $0.21 0.03 USD
DATRONIX HOLD  0889.HK $0.34 0.04 USD
+17.54
$107.2M 13.71M USD $48K 6.14K USD $0.34 0.04 USD $0.34 0.04 USD $107.2M 13.71M USD 0 -$0.16 -0.02 USD
K & P INT'L  0675.HK $0.39 0.05 USD
-7.14
$104.13M 13.31M USD $28K 3.58K USD $0.39 0.05 USD $0.4199 0.05 USD $104.13M 13.31M USD 0 -$0.03 -0.003 USD
Tongda Hong Tai Holdings Limited  2363.HK $0.4199 0.05 USD
0
$85.77M 10.97M USD $25 3.2 USD $0.4199 0.05 USD $0.4199 0.05 USD $85.77M 10.97M USD 0 -$0.16 -0.02 USD
V & V Technology Holdings Limited  8113.HK $0.04 0.0052 USD
-8.89
$59.6M 7.62M USD $120K 15.34K USD $0.04 0.0051 USD $0.04 0.0052 USD $59.6M 7.62M USD 0 -$0.03 -0.003 USD
Renco Holdings Group Limited  2323.HK $0.02 0.0024 USD
0
$50.31M 6.43M USD $764K 97.69K USD $0.02 0.0023 USD $0.02 0.0024 USD $50.31M 6.43M USD 0 -$0.08 -0.01 USD
Seamless Green China (Holdings) Limited  8150.HK $0.08 0.01 USD
0
$15.1M 1.93M USD $0 0 USD $0 0 USD $0 0 USD $15.1M 1.93M USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.