결과 페이지 9 - 업종: 전자 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (4)
- KSE (34)
- Kuala Lumpur (13)
- LSE (12)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NasdaqCM (11)
- NasdaqGM (2)
- NasdaqGS (14)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (65)
- Shenzhen (131)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (147)
- Taiwan (115)
- Tel Aviv (5)
- Thailand (18)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
모든 업종
- {{item.name}}
- 모든 업종
- 테크놀로지 (973)
전자 부품 (973)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (596)
- 특수 화학약품 (1365)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (142)
- 구리 (217)
- 기타 산업용 금속 및 채광 (2762)
- 금 (1700)
- 은 (83)
- 기타 귀금속 및 채광 (664)
- 점결탄 (72)
- 강철 (743)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (390)
- 자동차 부품 (1160)
- 레저 차량 (84)
- 가구, 비품 및 가전제품 (509)
- 주거용 건축 (214)
- 섬유 제조 (521)
- 의류 제조 (443)
- 신발 및 액세서리 (206)
- 포장 및 용기 (482)
- 개인 서비스 (140)
- 식당 (538)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (547)
- 도박 (205)
- 레저 (410)
- 숙박 (323)
- 리조트 및 카지노 (188)
- 여행 서비스 (193)
- 자산 관리 (1966)
- 은행 - 종합 (289)
- 은행 - 지역 (2200)
- 모기지 금융 (171)
- 자본 시장 (887)
- 금융 데이터 및 증권 거래소 (152)
- 보험 - 생명 (247)
- 보험 - 재산 및 상해 (266)
- 보험 - 재보험 (72)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (305)
- 쉘 회사 (1821)
- 금융 대기업 (102)
- 신용 서비스 (663)
- 부동산 - 개발 (876)
- 부동산 서비스 (1138)
- 부동산 - 종합 (304)
- REIT - 의료 시설 (63)
- REIT - 호텔 및 모텔 (84)
- REIT - 산업 (140)
- REIT - 사무 (168)
- REIT - 주거 (106)
- REIT - 소매 (229)
- REIT - 모기지 (129)
- REIT - 특수 (83)
- REIT - 종합 (328)
- 음료 - 양조업체 (154)
- 음료 - 와인 및 증류주 (234)
- 음료 - 비알코올 (213)
- 제과업체 (170)
- 농산물 (608)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1269)
- 교육 및 훈련 서비스 (306)
- 할인점 (96)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (265)
- 의약품 제조업체 - 특수 및 제네릭 (1632)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (916)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (429)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (150)
- 유틸리티 - 재생 에너지 (531)
- 유틸리티 - 규제 수원 (166)
- 유틸리티 - 규제 전기 (437)
- 유틸리티 - 규제 가스 (197)
- 유틸리티 - 종합 (202)
- 통신 서비스 (912)
- 광고 대행사 (514)
- 출판 (259)
- 방송 (214)
- 엔터테인먼트 (683)
- 인터넷 콘텐츠 및 정보 (527)
- 전자 게임 및 멀티미디어 (485)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1187)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (232)
- 석유 및 가스 정제 및 마케팅 (277)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (566)
- 전문 비즈니스 서비스 (638)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (222)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (730)
- 엔지니어링 및 건설 (1494)
- 인프라 운영 (156)
- 건축 제품 및 장비 (510)
- 농기계 및 중장비 (377)
- 산업 유통 (234)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1714)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (895)
- 공항 및 항공 서비스 (134)
- 항공사 (230)
- 철도 (261)
- 해상 운송 (503)
- 트럭 운송 (99)
- 통합 화물 및 물류 (389)
- 폐기물 관리 (355)
- IT 서비스 (1181)
- 소프트웨어 - 애플리케이션 (2025)
- 소프트웨어 - 인프라 (928)
- 통신 장비 (732)
- 컴퓨터 하드웨어 (431)
- 가전 제품 (279)
- 전자 부품 (973)
- 전자 및 컴퓨터 유통 (242)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (349)
- 반도체 (608)
- 태양광 (224)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Grand-Tek Technology Co., Ltd. 3684.TWO | $42.8 1.36 USD |
0
|
$1.28B 40.8M USD | $182 5.78 USD | $42.8 1.36 USD | $42.8 1.36 USD | $1.28B 40.8M USD | 25.17 | $1.7 0.05 USD | |
| Deswell Industries, Inc. DW2.F | $2.34 2.56 USD |
0
|
$37.29M 40.76M USD | $9K 9.84K USD | $2.34 2.56 USD | $2.34 2.56 USD | $37.29M 40.76M USD | 3.96 | $0.59 0.64 USD | |
| Iljin Display Co., Ltd. 020760.KS | $1,041 0.79 USD |
-0.48
|
$53.56B 40.43M USD | $27.78K 20.97 USD | $1,040 0.79 USD | $1,068 0.81 USD | $53.56B 40.43M USD | 0 | $0 0 USD | |
| Tekom Technologies, Inc 6294.TWO | $51.6 1.64 USD |
+1.78
|
$1.27B 40.29M USD | $3K 95.33 USD | $51.2 1.63 USD | $51.6 1.64 USD | $1.27B 40.29M USD | 34.39 | $1.5 0.05 USD | |
| P-Two Industries Inc. 6158.TWO | $23.35 0.74 USD |
+0.21
|
$1.27B 40.2M USD | $1.01K 32 USD | $23.35 0.74 USD | $23.35 0.74 USD | $1.27B 40.2M USD | 17.42 | $1.34 0.04 USD | |
| EFUN Technology Co.,Ltd 3523.TWO | $19.5 0.62 USD |
+8.94
|
$1.25B 39.82M USD | $3K 95.33 USD | $19.5 0.62 USD | $19.5 0.62 USD | $1.25B 39.82M USD | 0 | -$2.16 -0.06 USD | |
| Concraft Holding Co., Ltd. 4943.TW | $10.05 0.32 USD |
0
|
$1.25B 39.63M USD | $1K 31.78 USD | $10.05 0.32 USD | $10.05 0.32 USD | $1.25B 39.63M USD | 0 | -$2.21 -0.07 USD | |
| The LGL Group, Inc. 51L.F | $6.3 6.89 USD |
+6.78
|
$36.1M 39.46M USD | $0 0 USD | $6.3 6.89 USD | $6.3 6.89 USD | $36.1M 39.46M USD | 90.00 | $0.07 0.08 USD | |
| Taiwan Oasis Technology Co., Ltd. 3066.TWO | $14.75 0.47 USD |
0
|
$1.23B 38.93M USD | $15 0.48 USD | $14.2 0.45 USD | $14.8 0.47 USD | $1.23B 38.93M USD | 25.43 | $0.58 0.02 USD | |
| Kyosha Co., Ltd. 6837.T | $395 2.67 USD |
0
|
$5.74B 38.74M USD | $1.7K 11.48 USD | $393 2.65 USD | $395 2.67 USD | $5.74B 38.74M USD | 9.32 | $42.38 0.29 USD | |
| Asti Corporation 6899.T | $1,820 12.29 USD |
+1.68
|
$5.69B 38.4M USD | $7.2K 48.6 USD | $1,806 12.19 USD | $1,835 12.39 USD | $5.69B 38.4M USD | 9.10 | $199.94 1.35 USD | |
| Aspocomp Group Oyj ACG1V.HE | $5.1 5.57 USD |
+0.39
|
$34.93M 38.18M USD | $6.28K 6.87K USD | $5.04 5.51 USD | $5.16 5.64 USD | $34.93M 38.18M USD | 0 | -$0.17 -0.1 USD | |
| Tai Shing Electronics Components Corporation 3426.TWO | $44.6 1.42 USD |
0
|
$1.18B 37.41M USD | $10.5K 333.51 USD | $43.25 1.37 USD | $44.95 1.43 USD | $1.18B 37.41M USD | 12.49 | $3.57 0.11 USD | |
| Solekia Limited 9867.T | $6,370 43 USD |
+1.11
|
$5.5B 37.15M USD | $300 2.03 USD | $6,300 42.53 USD | $6,370 43 USD | $5.5B 37.15M USD | 5.09 | $1.25K 8.44 USD | |
| Unique Opto-Electronics Co.,Ltd. 3441.TWO | $28.9 0.92 USD |
0
|
$1.16B 36.77M USD | $2 0.06 USD | $28.55 0.91 USD | $29 0.92 USD | $1.16B 36.77M USD | 22.57 | $1.28 0.04 USD | |
| ANT Precision Industry Co., Ltd 3646.TWO | $29.15 0.93 USD |
0
|
$1.15B 36.4M USD | $3 0.1 USD | $28.85 0.92 USD | $29.25 0.93 USD | $1.15B 36.4M USD | 23.89 | $1.22 0.04 USD | |
| Techno Horizon Co.,Ltd. 6629.T | $394 2.66 USD |
0
|
$5.31B 35.84M USD | $29.8K 201.16 USD | $390 2.63 USD | $396 2.67 USD | $5.31B 35.84M USD | 0 | -$45.7 -0.3 USD | |
| Microtips Technology Inc. 3285.TWO | $25.45 0.81 USD |
0
|
$1.09B 34.56M USD | $14 0.44 USD | $24.6 0.78 USD | $26 0.83 USD | $1.09B 34.56M USD | 29.25 | $0.87 0.03 USD | |
| Sanko Co., Ltd. 6964.T | $556 3.75 USD |
-0.53
|
$4.97B 33.54M USD | $500 3.38 USD | $556 3.75 USD | $558 3.77 USD | $4.97B 33.54M USD | 8.66 | $64.17 0.43 USD | |
| Okaya Electric Industries Co., Ltd. 6926.T | $211 1.42 USD |
-0.47
|
$4.72B 31.88M USD | $1.9K 12.83 USD | $210 1.42 USD | $211 1.42 USD | $4.72B 31.88M USD | 0 | -$76.23 -0.5 USD | |
| YAN TAT GROUP 1480.HK | $1.02 0.13 USD |
0
|
$244.8M 31.3M USD | $170K 21.74K USD | $0.9899 0.13 USD | $1.02 0.13 USD | $244.8M 31.3M USD | 4.08 | $0.25 0.03 USD | |
| Aker Technology Co., Ltd 6174.TWO | $19.6 0.62 USD |
+1.29
|
$980M 31.14M USD | $1K 31.78 USD | $19.6 0.62 USD | $19.6 0.62 USD | $980M 31.14M USD | 26.13 | $0.75 0.02 USD | |
| EISO Enterprise Co., Ltd. 5291.TWO | $24 0.76 USD |
+0.42
|
$957.38M 30.42M USD | $1K 31.78 USD | $24 0.76 USD | $24 0.76 USD | $957.38M 30.42M USD | 85.71 | $0.28 0.008 USD | |
| Almedio Inc. 7859.T | $219 1.48 USD |
0
|
$4.48B 30.27M USD | $36.4K 245.71 USD | $219 1.48 USD | $222 1.5 USD | $4.48B 30.27M USD | 9.49 | $23.06 0.16 USD | |
| *ST BOXIN 600083.SS | $0.92 0.13 USD |
0
|
$211.6M 29.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $211.6M 29.42M USD | 0 | $0 0 USD | |
| T-Flex Techvest PCB Co., Ltd. 3276.TWO | $13.2 0.42 USD |
0
|
$920.21M 29.24M USD | $7 0.22 USD | $12.95 0.41 USD | $13.25 0.42 USD | $920.21M 29.24M USD | 110.00 | $0.12 0.003 USD | |
| Amita Technologies Inc. 5233.TWO | $3.25 0.1 USD |
0
|
$901.06M 28.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $901.06M 28.63M USD | 0 | $0 0 USD | |
| Cheer Time Enterprise Co., Ltd 3229.TW | $13.8 0.44 USD |
0
|
$886.83M 28.18M USD | $19K 603.73 USD | $13.6 0.43 USD | $13.8 0.44 USD | $886.83M 28.18M USD | 86.25 | $0.16 0.005 USD | |
| River Eletec Corporation 6666.T | $505 3.41 USD |
+0.4
|
$4.16B 28.06M USD | $40.2K 271.36 USD | $500 3.38 USD | $508 3.43 USD | $4.16B 28.06M USD | 0 | -$9.66 -0.06 USD | |
| Arlitech Electronic Corp. 6432.TWO | $26.75 0.85 USD |
-0.74
|
$862.47M 27.41M USD | $2K 63.65 USD | $26.7 0.85 USD | $26.75 0.85 USD | $862.47M 27.41M USD | 18.32 | $1.46 0.05 USD | |
| Team Young Technology Co.,Ltd. 5345.TWO | $22.75 0.72 USD |
0
|
$859.84M 27.32M USD | $326 10.36 USD | $22.75 0.72 USD | $22.75 0.72 USD | $859.84M 27.32M USD | 0 | -$1.98 -0.06 USD | |
| MicroBase Technology Corp. 3184.TWO | $9.96 0.32 USD |
-2.35
|
$799.53M 25.41M USD | $8K 254.23 USD | $9.96 0.32 USD | $10.35 0.33 USD | $799.53M 25.41M USD | 11.58 | $0.86 0.03 USD | |
| Okamoto Glass Co., Ltd. 7746.T | $161 1.09 USD |
+4.55
|
$3.75B 25.3M USD | $280.8K 1.9K USD | $154 1.04 USD | $161 1.09 USD | $3.75B 25.3M USD | 42.14 | $3.82 0.03 USD | |
| Para Light Electronics Co., Ltd. 6226.TW | $6.69 0.21 USD |
0
|
$772.93M 24.56M USD | $1 0.03 USD | $6.48 0.21 USD | $6.85 0.22 USD | $772.93M 24.56M USD | 0 | -$0.47 -0.01 USD | |
| Tontek Design Technology Ltd. 5487.TWO | $31.2 0.99 USD |
-0.16
|
$755.76M 24.01M USD | $17K 540.18 USD | $31.15 0.99 USD | $31.8 1.01 USD | $755.76M 24.01M USD | 0 | -$0.04 -0.001 USD | |
| Higgstec Inc. 5220.TWO | $19 0.6 USD |
-1.81
|
$753.67M 23.95M USD | $12.03K 382.1 USD | $19 0.6 USD | $19.1 0.61 USD | $753.67M 23.95M USD | 100.00 | $0.19 0.006 USD | |
| AVIX,Inc. 7836.T | $99 0.67 USD |
+1.02
|
$3.48B 23.48M USD | $152.7K 1.03K USD | $98 0.66 USD | $99 0.67 USD | $3.48B 23.48M USD | 19.14 | $5.17 0.03 USD | |
| Trust-Search Corp.,Ltd. 3115.TWO | $12.9 0.41 USD |
+2.38
|
$737.85M 23.45M USD | $1.02K 32.28 USD | $12.9 0.41 USD | $12.9 0.41 USD | $737.85M 23.45M USD | 0 | -$0.97 -0.03 USD | |
| Cen Link Co., Ltd. 5254.TWO | $32.5 1.03 USD |
0
|
$734.72M 23.35M USD | $1 0.03 USD | $32.5 1.03 USD | $32.5 1.03 USD | $734.72M 23.35M USD | 10.76 | $3.02 0.1 USD | |
| E-Elements Technology Co., Ltd. 6842.TWO | $32 1.02 USD |
0
|
$733.61M 23.31M USD | $3K 95.33 USD | $32 1.02 USD | $32 1.02 USD | $733.61M 23.31M USD | 50.79 | $0.63 0.02 USD | |
| Uniflex Technology Inc. 3321.TW | $7.47 0.24 USD |
+9.53
|
$725.78M 23.06M USD | $372.38K 11.83K USD | $7.45 0.24 USD | $7.5 0.24 USD | $725.78M 23.06M USD | 0 | -$2.36 -0.07 USD | |
| Advance Materials Corporation 3585.TWO | $6.32 0.2 USD |
0
|
$705.81M 22.43M USD | $1.01K 32.03 USD | $6.32 0.2 USD | $6.32 0.2 USD | $705.81M 22.43M USD | 12.89 | $0.49 0.02 USD | |
| WAI CHI HOLD 1305.HK | $0.79 0.1 USD |
0
|
$173.58M 22.19M USD | $13K 1.66K USD | $0.7299 0.09 USD | $0.8 0.1 USD | $173.58M 22.19M USD | 3.76 | $0.21 0.03 USD | |
| Logah Technology Corp. 3593.TW | $7.33 0.23 USD |
0
|
$682M 21.67M USD | $28.03K 890.72 USD | $7.12 0.23 USD | $7.55 0.24 USD | $682M 21.67M USD | 0 | -$2.5 -0.07 USD | |
| Max Echo Technology Corp. 5228.TWO | $17.75 0.56 USD |
0
|
$675.5M 21.46M USD | $3K 95.33 USD | $17.5 0.56 USD | $17.75 0.56 USD | $675.5M 21.46M USD | 0 | -$1.41 -0.04 USD | |
| Showa Manufacturing Co.,Ltd. 5953.F | $3,850 25.99 USD |
-0.13
|
$3.17B 21.41M USD | $100 0.68 USD | $3,850 25.99 USD | $3,850 25.99 USD | $3.17B 21.41M USD | 3.02 | $1.27K 8.58 USD | |
| Di-Nikko Engineering Co., Ltd. 6635.T | $471 3.18 USD |
-0.63
|
$3.12B 21.05M USD | $400 2.7 USD | $471 3.18 USD | $471 3.18 USD | $3.12B 21.05M USD | 11.48 | $41 0.28 USD | |
| Associated Industries China, Inc. 9912.TW | $11.95 0.38 USD |
0
|
$653.15M 20.75M USD | $13 0.41 USD | $11.75 0.37 USD | $11.95 0.38 USD | $653.15M 20.75M USD | 0 | -$1.14 -0.03 USD | |
| Sonocom Co.,Ltd. 7902.T | $835 5.64 USD |
0
|
$3.02B 20.36M USD | $200 1.35 USD | $835 5.64 USD | $835 5.64 USD | $3.02B 20.36M USD | 14.26 | $58.53 0.4 USD | |
| Kyungin Electronics Co., Ltd 009140.KS | $20,500 15.47 USD |
+0.99
|
$26.7B 20.16M USD | $1.38K 1.04 USD | $20,300 15.32 USD | $20,650 15.59 USD | $26.7B 20.16M USD | 0 | $0 0 USD | |
| IEH IEHC | $8.3 — |
-12.54
|
$19.84M — | $840 — | $8.3 — | $8.55 — | $19.84M — | 20.24 | $0.41 — | |
| Sungmoon Electronics Co., Ltd. 014915.KS | $4,615 3.48 USD |
+0.44
|
$25.52B 19.26M USD | $851 0.64 USD | $4,605 3.48 USD | $4,620 3.49 USD | $25.52B 19.26M USD | 0 | $0 0 USD | |
| Sungmoon Electronics Co., Ltd. 014910.KS | $1,228 0.93 USD |
+0.33
|
$25.49B 19.24M USD | $2.08K 1.57 USD | $1,212 0.91 USD | $1,229 0.93 USD | $25.49B 19.24M USD | 0 | $0 0 USD | |
| Kintech Electronics Co., Ltd. 6210.TWO | $17.2 0.55 USD |
0
|
$602.83M 19.15M USD | $27.02K 858.57 USD | $16.75 0.53 USD | $17.2 0.55 USD | $602.83M 19.15M USD | 0 | -$3.53 -0.1 USD | |
| Yjn Co.,Ltd. 3191.TWO | $13.6 0.43 USD |
0
|
$592.92M 18.84M USD | $7K 222.49 USD | $13.6 0.43 USD | $13.8 0.44 USD | $592.92M 18.84M USD | 0 | -$0.44 -0.01 USD | |
| Inrad Optics INRD | $1.09 — |
0
|
$18.28M — | $0 — | $0 — | $0 — | $18.28M — | 0 | $0 — | |
| Y-S Electronic Co., Ltd. 6418.TWO | $16.4 0.52 USD |
+0.62
|
$566.16M 17.99M USD | $8K 254.2 USD | $16.3 0.52 USD | $16.4 0.52 USD | $566.16M 17.99M USD | 19.75 | $0.83 0.03 USD | |
| Matsuo Electric Co.,Ltd. 6969.T | $817 5.51 USD |
+0.12
|
$2.62B 17.69M USD | $10.4K 70.2 USD | $810 5.47 USD | $838 5.66 USD | $2.62B 17.69M USD | 5.82 | $140.27 0.95 USD | |
| Novatech Industries MLNOV.PA | $16 17.49 USD |
-1.23
|
$16.17M 17.67M USD | $100 109.31 USD | $16 17.49 USD | $16 17.49 USD | $16.17M 17.67M USD | 7.84 | $2.04 2.23 USD | |
| VIA optronics AG VIAO | $0.4199 — |
0
|
$17.47M — | $0 — | $0 — | $0 — | $17.47M — | 0 | $0 — | |
| Lead Data Inc. 2443.TW | $3.57 0.11 USD |
0
|
$538.75M 17.12M USD | $1.35M 42.97K USD | $3.57 0.11 USD | $3.57 0.11 USD | $538.75M 17.12M USD | 3.10 | $1.15 0.04 USD | |
| SigmaTron International, Inc. SG3.F | $2.5 2.73 USD |
-0.79
|
$15.31M 16.73M USD | $290 317.01 USD | $2.5 2.73 USD | $2.5 2.73 USD | $15.31M 16.73M USD | 0 | -$1.7 -1.8 USD | |
| p-ban.com Corp. 3559.T | $526 3.55 USD |
-0.75
|
$2.47B 16.65M USD | $11.3K 76.28 USD | $520 3.51 USD | $531 3.58 USD | $2.47B 16.65M USD | 21.95 | $23.96 0.16 USD | |
| Transtouch Technology Inc. 3623.TWO | $17.75 0.56 USD |
+0.57
|
$518.05M 16.46M USD | $2K 63.55 USD | $17.75 0.56 USD | $18 0.57 USD | $518.05M 16.46M USD | 0 | -$1.05 -0.03 USD | |
| Pixon Technologies Corporation 5248.TWO | $20.95 0.67 USD |
0
|
$513.28M 16.31M USD | $1.19K 37.81 USD | $20.95 0.67 USD | $20.95 0.67 USD | $513.28M 16.31M USD | 11.70 | $1.79 0.06 USD | |
| High-Tek Harness Enterprise Co., Ltd. 3202.TWO | $3.96 0.13 USD |
0
|
$512.21M 16.28M USD | $1.34M 42.66K USD | $3.96 0.13 USD | $3.96 0.13 USD | $512.21M 16.28M USD | 0 | -$1.32 -0.04 USD | |
| GoMax Electronics Co., Ltd. 6512.TWO | $20.1 0.64 USD |
-1.95
|
$505.52M 16.06M USD | $1.05K 33.33 USD | $20.1 0.64 USD | $20.1 0.64 USD | $505.52M 16.06M USD | 0 | -$0.87 -0.02 USD | |
| Light Science Technologies Holdings Plc 9FD.MU | $0.04 0.05 USD |
0
|
$14.61M 15.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.61M 15.97M USD | 0 | $0 0 USD | |
| Taiwan Thick-Film Ind. Corp 6246.TWO | $13.1 0.42 USD |
+0.38
|
$495.85M 15.76M USD | $4K 127.13 USD | $13.1 0.42 USD | $13.1 0.42 USD | $495.85M 15.76M USD | 0 | -$1.27 -0.04 USD | |
| China Shuifa Singyes New Materials Holdings Limited 8073.HK | $0.23 0.03 USD |
0
|
$121.16M 15.49M USD | $40K 5.11K USD | $0.23 0.03 USD | $0.23 0.03 USD | $121.16M 15.49M USD | 11.65 | $0.02 0.002 USD | |
| Wise Ally International Holdings Limited 9918.HK | $1.15 0.15 USD |
0
|
$115M 14.7M USD | $12K 1.53K USD | $1.15 0.15 USD | $1.15 0.15 USD | $115M 14.7M USD | 1.59 | $0.72 0.09 USD | |
| Automobile & PCB Inc. 015260.KS | $430 0.32 USD |
-0.69
|
$19.4B 14.64M USD | $28.9K 21.81 USD | $424 0.32 USD | $439 0.33 USD | $19.4B 14.64M USD | 0 | $0 0 USD | |
| Amlex Holdings Berhad 03011.KL | $0.25 0.05 USD |
0
|
$67.03M 14.25M USD | $6K 1.28K USD | $0.25 0.05 USD | $0.25 0.05 USD | $67.03M 14.25M USD | 0 | $0 0 USD | |
| JTEC Corporation 2479.T | $250 1.69 USD |
+0.81
|
$2B 13.51M USD | $6.2K 41.85 USD | $248 1.67 USD | $250 1.69 USD | $2B 13.51M USD | 8.76 | $28.52 0.19 USD | |
| K & P INT'L 0675.HK | $0.39 0.05 USD |
+2.63
|
$104.13M 13.31M USD | $62K 7.93K USD | $0.38 0.05 USD | $0.39 0.05 USD | $104.13M 13.31M USD | 0 | -$0.03 -0.003 USD | |
| Cofidur S.A. ALCOF.PA | $298 325.75 USD |
0
|
$11.43M 12.49M USD | $11 12.02 USD | $294 321.38 USD | $298 325.75 USD | $11.43M 12.49M USD | 7.22 | $41.27 45.11 USD | |
| Mortech Corporation 7419.TWO | $9.55 0.3 USD |
0
|
$382M 12.14M USD | $4.09K 129.9 USD | $9.55 0.3 USD | $9.95 0.32 USD | $382M 12.14M USD | 0 | -$0.74 -0.02 USD | |
| ShineMore Technology Materials Co., Ltd. 8291.TWO | $5.77 0.18 USD |
-7.91
|
$373.52M 11.87M USD | $6.07K 192.72 USD | $5.77 0.18 USD | $5.82 0.18 USD | $373.52M 11.87M USD | 0 | -$0.96 -0.03 USD | |
| TB Group Inc. 6775.T | $126 0.85 USD |
+0.81
|
$1.72B 11.63M USD | $43.1K 290.94 USD | $123 0.83 USD | $127 0.86 USD | $1.72B 11.63M USD | 0 | -$14.15 -0.09 USD | |
| Obducat AB (publ) OBD.F | $0.04 0.04 USD |
0
|
$10.55M 11.53M USD | $2.14K 2.34K USD | $0.04 0.04 USD | $0.04 0.04 USD | $10.55M 11.53M USD | 0 | -$0.01 -0.01 USD | |
| Keen Ocean International Holding Limited 8070.HK | $0.4099 0.05 USD |
-8.89
|
$90M 11.51M USD | $50K 6.39K USD | $0.4099 0.05 USD | $0.4099 0.05 USD | $90M 11.51M USD | 4.55 | $0.09 0.01 USD | |
| Schweizer Electronic AG SCE.F | $2.78 3.04 USD |
-0.71
|
$10.48M 11.46M USD | $800 874.51 USD | $2.78 3.04 USD | $2.78 3.04 USD | $10.48M 11.46M USD | 0 | -$3.16 -3.4 USD | |
| DATRONIX HOLD 0889.HK | $0.28 0.04 USD |
0
|
$89.6M 11.46M USD | $22K 2.81K USD | $0.28 0.04 USD | $0.28 0.04 USD | $89.6M 11.46M USD | 0 | -$0.16 -0.02 USD | |
| Egide S.A. EGID.F | $0.52 0.56 USD |
+1.57
|
$10.35M 11.32M USD | $3K 3.28K USD | $0.51 0.56 USD | $0.52 0.56 USD | $10.35M 11.32M USD | 0 | -$0.01 -0.01 USD | |
| Taiyo Technolex Co.,Ltd. 6663.T | $271 1.83 USD |
+3.83
|
$1.63B 11.03M USD | $20.7K 139.73 USD | $261 1.76 USD | $273 1.84 USD | $1.63B 11.03M USD | 0 | -$13.33 -0.09 USD | |
| Electric Power Technology Limited 4529.TWO | $4.02 0.13 USD |
0
|
$339.89M 10.8M USD | $27.1K 860.98 USD | $4.02 0.13 USD | $4.05 0.13 USD | $339.89M 10.8M USD | 0 | -$1.23 -0.03 USD | |
| Cluster Technology Co.,Ltd. 4240.T | $280 1.89 USD |
+0.36
|
$1.59B 10.76M USD | $8.9K 60.08 USD | $278 1.88 USD | $283 1.91 USD | $1.59B 10.76M USD | 15.82 | $17.69 0.12 USD | |
| Chi Cheng Enterprise Co., Ltd. 3095.TWO | $32.4 1.03 USD |
+3.02
|
$324M 10.3M USD | $3K 95.39 USD | $32 1.02 USD | $32.5 1.03 USD | $324M 10.3M USD | 0 | -$0.96 -0.03 USD | |
| Wallbox N.V. 67E.F | $0.25 0.27 USD |
-0.48
|
$9.27M 10.14M USD | $2K 2.19K USD | $0.25 0.27 USD | $0.25 0.27 USD | $9.27M 10.14M USD | 0 | -$11.63 -12.7 USD | |
| DONSKOY FACTORY OF RADIOCOMPONENTS Open Joint-Stock Company DZRD.ME | $1,855 20.5 USD |
-0.8
|
$824.54M 9.11M USD | $1 0.01 USD | $1,870 20.66 USD | $1,870 20.66 USD | $824.54M 9.11M USD | 5.23 | $354.2 3.91 USD | |
| DONSKOY FACTORY OF RADIOCOMPONENTS Open Joint-Stock Company DZRDP.ME | $1,570 17.35 USD |
-0.63
|
$790.22M 8.73M USD | $51 0.56 USD | $1,550 17.13 USD | $1,670 18.45 USD | $790.22M 8.73M USD | 4.43 | $354.28 3.91 USD | |
| Tongda Hong Tai Holdings Limited 2363.HK | $0.33 0.04 USD |
-2.94
|
$67.39M 8.62M USD | $200 25.57 USD | $0.28 0.04 USD | $0.28 0.04 USD | $67.39M 8.62M USD | 0 | -$0.15 -0.01 USD | |
| Tanyuan Technology Co.,Ltd. 603133.SS | $0.2899 0.04 USD |
0
|
$60.66M 8.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.66M 8.43M USD | 0 | $0 0 USD | |
| V & V Technology Holdings Limited 8113.HK | $0.39 0.05 USD |
-1.28
|
$56.69M 7.25M USD | $54K 6.9K USD | $0.3499 0.04 USD | $0.39 0.05 USD | $56.69M 7.25M USD | 0 | -$0.03 -0.003 USD | |
| Japan Resistor Mfg. Co., Ltd. 6977.T | $812 5.48 USD |
0
|
$1B 6.78M USD | $200 1.35 USD | $812 5.48 USD | $812 5.48 USD | $1B 6.78M USD | 0 | -$146.6 -0.9 USD | |
| Priortech Ltd PRTC.TA | $19,750 57.59 USD |
-2.71
|
$2.31B 6.73M USD | $16.69K 48.68 USD | $19,530 56.95 USD | $20,090 58.58 USD | $2.31B 6.73M USD | 19.11 | $10.33 0.03 USD | |
| Renco Holdings Group Limited 2323.HK | $0.02 0.0024 USD |
0
|
$50.31M 6.43M USD | $764K 97.69K USD | $0.02 0.0023 USD | $0.02 0.0024 USD | $50.31M 6.43M USD | 0 | -$0.08 -0.01 USD | |
| Zhejiang RuiYuan Intelligent Control Technology Company Limited 8249.HK | $0.1 0.01 USD |
+2.04
|
$49M 6.27M USD | $30K 3.84K USD | $0.1 0.01 USD | $0.1 0.01 USD | $49M 6.27M USD | 0 | $0 0 USD | |
| C.I. Group Public Company Limited CIG-R.BK | $0.02999 0.00084 USD |
0
|
$204.61M 5.76M USD | $399.9K 11.25K USD | $0.02 0.00056 USD | $0.02999 0.00084 USD | $204.61M 5.76M USD | 0 | -$0.06 -0.001 USD | |
| Innovision FlexTech Corporation 6673.TWO | $6.12 0.19 USD |
0
|
$165.98M 5.27M USD | $2K 63.58 USD | $6.12 0.19 USD | $6.17 0.2 USD | $165.98M 5.27M USD | 0 | -$0.85 -0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||