결과 페이지 7 - 업종: 전자 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (4)
- KSE (34)
- Kuala Lumpur (13)
- LSE (12)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NasdaqCM (11)
- NasdaqGM (2)
- NasdaqGS (14)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (61)
- Shenzhen (133)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (147)
- Taiwan (115)
- Tel Aviv (5)
- Thailand (18)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
모든 업종
- {{item.name}}
- 모든 업종
- 테크놀로지 (971)
전자 부품 (971)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bel Fuse Inc. BF2A.F | $54.5 59.58 USD |
+1.87
|
$810.59M 886.09M USD | $15 16.4 USD | $54.5 59.58 USD | $54.5 59.58 USD | $810.59M 886.09M USD | 19.05 | $2.86 3.13 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft 0O5C.IL | $17.16 18.76 USD |
+0.23
|
$777.68M 850.11M USD | $34 37.17 USD | $17.14 18.74 USD | $17.5 19.13 USD | $777.68M 850.11M USD | 34.32 | $0.5 0.55 USD | |
| NCAB Group AB (publ) XB1.F | $4.01 4.38 USD |
+1.93
|
$770.29M 842.03M USD | $350 382.6 USD | $4.01 4.38 USD | $4.04 4.41 USD | $770.29M 842.03M USD | 36.41 | $0.11 0.12 USD | |
| discoverIE Group plc 9A5.SG | $7.2 7.87 USD |
+1.41
|
$729.91M 797.89M USD | $0 0 USD | $7.2 7.87 USD | $7.2 7.87 USD | $729.91M 797.89M USD | 37.89 | $0.19 0.21 USD | |
| Totech Corporation 9960.T | $2,818 19.02 USD |
-1.12
|
$115.98B 782.86M USD | $63.7K 429.99 USD | $2,809 18.96 USD | $2,887 19.49 USD | $115.98B 782.86M USD | 13.06 | $215.75 1.46 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ASAAF | $12.52 — |
-9.14
|
$766.96M — | $500 — | $12.52 — | $12.52 — | $766.96M — | 0 | -$4.56 — | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft AUS.DE | $17.62 19.26 USD |
+1.97
|
$684.54M 748.29M USD | $1.71K 1.86K USD | $17.42 19.04 USD | $17.62 19.26 USD | $684.54M 748.29M USD | 0 | -$4.02 -4.3 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft AUS.F | $17.32 18.93 USD |
+1.17
|
$677.6M 740.71M USD | $4 4.37 USD | $17.12 18.71 USD | $17.32 18.93 USD | $677.6M 740.71M USD | 0 | -$4.02 -4.3 USD | |
| Daktronics, Inc. DA3.F | $12.23 13.37 USD |
+7.71
|
$660.3M 721.8M USD | $1.2K 1.31K USD | $12.23 13.37 USD | $12.23 13.37 USD | $660.3M 721.8M USD | 305.75 | $0.04 0.04 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ATS.PR | $429.2 18.52 USD |
0
|
$16.67B 719.45M USD | $32 1.38 USD | $428.2 18.48 USD | $429.2 18.52 USD | $16.67B 719.45M USD | 0 | -$100.35 -4.3 USD | |
| Shibaura Mechatronics Corporation 6590.T | $7,980 53.87 USD |
+3.64
|
$104.66B 706.49M USD | $552.4K 3.73K USD | $7,820 52.79 USD | $8,070 54.47 USD | $104.66B 706.49M USD | 10.13 | $787.71 5.32 USD | |
| BOE Varitronix Limited VTX.F | $0.68 0.74 USD |
+7.09
|
$533.19M 582.85M USD | $220 240.49 USD | $0.68 0.74 USD | $0.68 0.74 USD | $533.19M 582.85M USD | 11.33 | $0.06 0.07 USD | |
| DAEDUCK ELECTRONICS Co., Ltd. 353200.KS | $15,180 11.46 USD |
+1.47
|
$766.18B 578.34M USD | $157.23K 118.68 USD | $15,070 11.38 USD | $15,410 11.63 USD | $766.18B 578.34M USD | 0 | $0 0 USD | |
| DAEDUCK ELECTRONICS Co., Ltd. 35320K.KS | $7,570 5.71 USD |
+0.4
|
$758.08B 572.23M USD | $1.9K 1.43 USD | $7,510 5.67 USD | $7,650 5.77 USD | $758.08B 572.23M USD | 0 | $0 0 USD | |
| BOE Varitronix VARXF | $0.67 — |
-16.04
|
$570.15M — | $175 — | $0.67 — | $0.67 — | $570.15M — | 11.19 | $0.06 — | |
| Tokyo Electron Device Limited 2760.T | $2,723 18.38 USD |
+0.67
|
$82.1B 554.17M USD | $89.6K 604.83 USD | $2,717 18.34 USD | $2,759 18.62 USD | $82.1B 554.17M USD | 9.20 | $295.66 2 USD | |
| Solum Co., Ltd. 248070.KS | $15,230 11.5 USD |
+0.73
|
$728.24B 549.7M USD | $126.15K 95.22 USD | $15,170 11.45 USD | $15,400 11.62 USD | $728.24B 549.7M USD | 0 | $0 0 USD | |
| KCE Electronics Public Company Limited KCEA.SG | $0.4 0.44 USD |
0
|
$501.41M 548.11M USD | $0 0 USD | $0.4 0.44 USD | $0.4 0.44 USD | $501.41M 548.11M USD | 13.33 | $0.03 0.03 USD | |
| KCE Electronics Public Company Limited NVPA.F | $0.38 0.41 USD |
-2.08
|
$490.97M 536.69M USD | $0 0 USD | $0.38 0.41 USD | $0.38 0.41 USD | $490.97M 536.69M USD | 12.53 | $0.03 0.03 USD | |
| Allient Inc. HWY.F | $27.2 29.73 USD |
+4.62
|
$488.27M 533.74M USD | $60 65.59 USD | $27.2 29.73 USD | $27.2 29.73 USD | $488.27M 533.74M USD | 53.33 | $0.51 0.56 USD | |
| Nichicon Corporation 6996.T | $1,165 7.86 USD |
-0.34
|
$78.24B 528.15M USD | $127.9K 863.36 USD | $1,148 7.75 USD | $1,176 7.94 USD | $78.24B 528.15M USD | 10.69 | $108.95 0.74 USD | |
| Solus Advanced Materials Co., Ltd. 33637K.KS | $1,711 1.29 USD |
-2.73
|
$692.77B 522.93M USD | $254.61K 192.19 USD | $1,703 1.29 USD | $1,761 1.33 USD | $692.77B 522.93M USD | 0 | $0 0 USD | |
| Nichicon Corporation NH4.F | $6.95 7.6 USD |
-0.71
|
$477.82M 522.32M USD | $165 180.37 USD | $6.95 7.6 USD | $6.95 7.6 USD | $477.82M 522.32M USD | 10.37 | $0.67 0.73 USD | |
| Solus Advanced Materials Co., Ltd. 336370.KS | $9,260 6.99 USD |
-4.73
|
$678.5B 512.15M USD | $673.74K 508.56 USD | $9,210 6.95 USD | $9,640 7.28 USD | $678.5B 512.15M USD | 0 | $0 0 USD | |
| Hana Microelectronics Public Company Limited HAA1.F | $0.51 0.56 USD |
+4.94
|
$466.43M 509.87M USD | $3.48K 3.8K USD | $0.45 0.49 USD | $0.51 0.56 USD | $466.43M 509.87M USD | 0 | -$0.01 -0.01 USD | |
| KCE Electronics Public Company Limited KCE-R.BK | $15.3 0.43 USD |
-3.16
|
$18.09B 508.89M USD | $8.82M 248.04K USD | $15.3 0.43 USD | $16 0.45 USD | $18.09B 508.89M USD | 13.42 | $1.14 0.03 USD | |
| Japan Display JNNDF | $0.13 — |
+23.5
|
$493.52M — | $536 — | $0.13 — | $0.13 — | $493.52M — | 0 | -$0.06 — | |
| Hakuto Co., Ltd. 7433.T | $3,825 25.82 USD |
+0.66
|
$71.97B 485.84M USD | $86.4K 583.22 USD | $3,795 25.62 USD | $3,850 25.99 USD | $71.97B 485.84M USD | 14.01 | $272.84 1.84 USD | |
| LSI Industries Inc. LS2.F | $13.9 15.19 USD |
+2.96
|
$438.41M 479.24M USD | $455 497.38 USD | $13.9 15.19 USD | $13.9 15.19 USD | $438.41M 479.24M USD | 22.06 | $0.63 0.69 USD | |
| Japan Display Inc. JPDYY | $1.18 — |
+3.51
|
$457.89M — | $278 — | $1.18 — | $1.18 — | $457.89M — | 0 | -$0.89 — | |
| Hana Microelectronics Public Company Limited NVAX.F | $0.45 0.49 USD |
-7
|
$413.39M 451.89M USD | $7K 7.65K USD | $0.45 0.49 USD | $0.45 0.49 USD | $413.39M 451.89M USD | 0 | -$0.01 -0.01 USD | |
| Nihon Dengi Co., Ltd. 1723.T | $4,135 27.91 USD |
+3.12
|
$65.85B 444.51M USD | $29.9K 201.83 USD | $4,015 27.1 USD | $4,135 27.91 USD | $65.85B 444.51M USD | 12.95 | $319.2 2.15 USD | |
| Furuya Metal Co., Ltd. 7826.T | $2,600 17.55 USD |
-2.51
|
$63.9B 431.33M USD | $310.8K 2.1K USD | $2,600 17.55 USD | $2,652 17.9 USD | $63.9B 431.33M USD | 7.93 | $327.51 2.21 USD | |
| NOTE AB (publ) NQA.F | $13.51 14.77 USD |
-1.39
|
$390.18M 426.52M USD | $68 74.33 USD | $13.51 14.77 USD | $13.64 14.91 USD | $390.18M 426.52M USD | 16.88 | $0.8 0.87 USD | |
| Nippon Ceramic Co., Ltd. 6929.T | $2,937 19.83 USD |
+0.93
|
$63.09B 425.89M USD | $37.2K 251.11 USD | $2,919 19.7 USD | $2,945 19.88 USD | $63.09B 425.89M USD | 15.15 | $193.81 1.31 USD | |
| Centum Electronics Limited CENTUM.BO | $2,390.2 28.92 USD |
-4.08
|
$35.15B 425.29M USD | $3.91K 47.34 USD | $2,341.9 28.33 USD | $2,507.95 30.34 USD | $35.15B 425.29M USD | 0 | -$1.99 -0.02 USD | |
| Centum Electronics Limited CENTUM.NS | $2,380.1 28.8 USD |
-4.74
|
$35B 423.5M USD | $68.47K 828.4 USD | $2,330 28.19 USD | $2,518.8 30.47 USD | $35B 423.5M USD | 0 | -$2 -0.02 USD | |
| Audinate AUDGF | $4.9 — |
+7.22
|
$408.45M — | $1.68K — | $4.9 — | $4.9 — | $408.45M — | 163.33 | $0.03 — | |
| Nissha Co., Ltd. 7915.T | $1,267 8.55 USD |
+0.16
|
$59.95B 404.68M USD | $138.8K 936.94 USD | $1,255 8.47 USD | $1,274 8.6 USD | $59.95B 404.68M USD | 22.50 | $56.29 0.38 USD | |
| Nissha Co., Ltd. 6X8.F | $7.6 8.31 USD |
0
|
$366.91M 401.08M USD | $500 546.57 USD | $7.6 8.31 USD | $7.6 8.31 USD | $366.91M 401.08M USD | 21.71 | $0.35 0.38 USD | |
| Tachibana Eletech Co., Ltd. 8159.T | $2,572 17.36 USD |
+1.46
|
$59.1B 398.92M USD | $19.7K 132.98 USD | $2,538 17.13 USD | $2,595 17.52 USD | $59.1B 398.92M USD | 8.58 | $299.64 2.02 USD | |
| SVI Public Company Limited SVI-R.BK | $6.55 0.18 USD |
-3.68
|
$14.1B 396.84M USD | $1.14M 32.09K USD | $6.45 0.18 USD | $6.75 0.19 USD | $14.1B 396.84M USD | 9.35 | $0.7 0.02 USD | |
| Truly International Holdings Limited TYU2.F | $0.11 0.12 USD |
+4.76
|
$361.87M 395.57M USD | $10K 10.93K USD | $0.11 0.12 USD | $0.11 0.12 USD | $361.87M 395.57M USD | 11.00 | $0.01 0.01 USD | |
| Truly TRUHF | $0.1199 — |
-6.3
|
$395.54M — | $22K — | $0.1199 — | $0.1199 — | $395.54M — | 11.59 | $0.01 — | |
| Iriso Electronics Co., Ltd. 6908.T | $2,652 17.9 USD |
+0.76
|
$56.62B 382.21M USD | $46.5K 313.89 USD | $2,640 17.82 USD | $2,667 18 USD | $56.62B 382.21M USD | 22.44 | $118.18 0.8 USD | |
| OPTEX GROUP Company, Limited 6914.T | $1,540 10.4 USD |
+0.65
|
$54.85B 370.23M USD | $50.9K 343.59 USD | $1,538 10.38 USD | $1,555 10.5 USD | $54.85B 370.23M USD | 8.95 | $171.97 1.16 USD | |
| SIIX Corporation 7613.T | $1,153 7.78 USD |
+0.44
|
$54.29B 366.49M USD | $90K 607.53 USD | $1,149 7.76 USD | $1,162 7.84 USD | $54.29B 366.49M USD | 11.73 | $98.27 0.66 USD | |
| Kohoku Kogyo CO.,LTD. 6524.T | $2,077 14.02 USD |
-3.71
|
$53.78B 363.06M USD | $426.5K 2.88K USD | $2,045 13.8 USD | $2,175 14.68 USD | $53.78B 363.06M USD | 17.22 | $120.58 0.81 USD | |
| Incap Oyj I8J.F | $10.56 11.54 USD |
+1.73
|
$322.24M 352.25M USD | $594 649.32 USD | $10.56 11.54 USD | $10.56 11.54 USD | $322.24M 352.25M USD | 14.46 | $0.73 0.8 USD | |
| Nidec Chaun-Choung Technology Corporation 6230.TW | $127.5 4.05 USD |
+4.51
|
$11.01B 349.81M USD | $84.22K 2.68K USD | $125 3.97 USD | $129.5 4.11 USD | $11.01B 349.81M USD | 708.33 | $0.18 0.005 USD | |
| MCNEX Co., Ltd 097520.KS | $26,700 20.15 USD |
-2.02
|
$436.54B 329.52M USD | $74.81K 56.47 USD | $26,575 20.06 USD | $27,800 20.98 USD | $436.54B 329.52M USD | 0 | $0 0 USD | |
| Arisawa Mfg. Co., Ltd. 5208.T | $1,421 9.59 USD |
+0.21
|
$47.2B 318.64M USD | $113.6K 766.83 USD | $1,417 9.57 USD | $1,429 9.65 USD | $47.2B 318.64M USD | 11.90 | $119.4 0.81 USD | |
| DREAMTECH Co., Ltd. 192650.KS | $6,060 4.57 USD |
+1.68
|
$408.36B 308.25M USD | $108.51K 81.91 USD | $5,990 4.52 USD | $6,160 4.65 USD | $408.36B 308.25M USD | 0 | $0 0 USD | |
| SEIKOH GIKEN Co., Ltd. 6834.T | $5,060 34.16 USD |
+5.09
|
$45.49B 307.06M USD | $87.2K 588.62 USD | $4,865 32.84 USD | $5,140 34.7 USD | $45.49B 307.06M USD | 20.60 | $245.57 1.66 USD | |
| Methode Electronics, Inc. ME5A.F | $7.25 7.93 USD |
+5.84
|
$274.13M 299.67M USD | $635 694.14 USD | $7.25 7.93 USD | $7.25 7.93 USD | $274.13M 299.67M USD | 0 | -$2.26 -2.4 USD | |
| Yamaichi Electronics Co.,Ltd. 6941.T | $2,402 16.21 USD |
+1.44
|
$44.19B 298.3M USD | $109.7K 740.51 USD | $2,388 16.12 USD | $2,427 16.38 USD | $44.19B 298.3M USD | 9.88 | $242.96 1.64 USD | |
| ST TUNGHSU B 200413.SZ | $0.16 0.02 USD |
0
|
$2.23B 284.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.23B 284.68M USD | 0 | $0 0 USD | |
| ST TUNGHSU OPTOELECTRONIC 000413.SZ | $0.3699 0.05 USD |
0
|
$2.03B 281.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.03B 281.99M USD | 0 | $0 0 USD | |
| Forth Corporation Public Company Limited FORTH-R.BK | $8.6 0.24 USD |
0
|
$9.96B 280.38M USD | $250.2K 7.04K USD | $8.55 0.24 USD | $8.7 0.24 USD | $9.96B 280.38M USD | 35.83 | $0.24 0.006 USD | |
| SAES Getters S.p.A. SG.MI | $27.95 30.55 USD |
0
|
$255.46M 279.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $255.46M 279.26M USD | 0 | $0 0 USD | |
| Nishoku Technology Inc. 3679.TW | $138.5 4.4 USD |
+0.36
|
$8.73B 277.35M USD | $106.92K 3.4K USD | $138 4.38 USD | $140.5 4.46 USD | $8.73B 277.35M USD | 10.34 | $13.39 0.43 USD | |
| Nippon Rietec Co.,Ltd. 1938.T | $1,613 10.89 USD |
-1.65
|
$39.92B 269.5M USD | $87K 587.27 USD | $1,613 10.89 USD | $1,649 11.13 USD | $39.92B 269.5M USD | 11.06 | $145.8 0.98 USD | |
| Sensortek Technology Corp. 6732.TWO | $173 5.5 USD |
+0.87
|
$8.46B 268.88M USD | $56.76K 1.8K USD | $173 5.5 USD | $175.5 5.58 USD | $8.46B 268.88M USD | 19.93 | $8.68 0.28 USD | |
| Tamura Corporation 6768.T | $446 3.01 USD |
+1.59
|
$36.48B 246.28M USD | $246.3K 1.66K USD | $440 2.97 USD | $449 3.03 USD | $36.48B 246.28M USD | 13.17 | $33.85 0.23 USD | |
| Tamura Corporation 5IA.F | $2.62 2.86 USD |
+1.55
|
$223.55M 244.37M USD | $0 0 USD | $2.62 2.86 USD | $2.62 2.86 USD | $223.55M 244.37M USD | 12.47 | $0.21 0.23 USD | |
| TT Electronics TTGPF | $1.23 — |
0
|
$222.15M — | $23.18K — | $1.23 — | $1.23 — | $222.15M — | 0 | -$0.41 — | |
| Sumida Corporation 6817.T | $994 6.71 USD |
+0.1
|
$32.85B 221.75M USD | $209.1K 1.41K USD | $986 6.66 USD | $995 6.72 USD | $32.85B 221.75M USD | 55.93 | $17.77 0.12 USD | |
| Enplas Corporation 6961.T | $3,710 25.04 USD |
0
|
$32.78B 221.26M USD | $41K 276.76 USD | $3,710 25.04 USD | $3,755 25.35 USD | $32.78B 221.26M USD | 8.43 | $440.01 2.97 USD | |
| Audix Corporation 2459.TW | $65.1 2.07 USD |
+2.36
|
$6.87B 218.43M USD | $284.46K 9.04K USD | $63.6 2.02 USD | $65.4 2.08 USD | $6.87B 218.43M USD | 12.51 | $5.2 0.17 USD | |
| TT Electronics plc 7TT.F | $1.07 1.17 USD |
0
|
$197.38M 215.77M USD | $25K 27.33K USD | $1.07 1.17 USD | $1.07 1.17 USD | $197.38M 215.77M USD | 0 | -$0.36 -0.3 USD | |
| Valuetronics Holdings Limited GJ7.F | $0.46 0.5 USD |
+1.33
|
$195.32M 213.51M USD | $9.67K 10.57K USD | $0.46 0.5 USD | $0.46 0.5 USD | $195.32M 213.51M USD | 9.16 | $0.05 0.05 USD | |
| Daeduck Co.,Ltd. 008060.KS | $7,890 5.96 USD |
+2.6
|
$277.51B 209.47M USD | $127.72K 96.41 USD | $7,720 5.83 USD | $7,900 5.96 USD | $277.51B 209.47M USD | 0 | $0 0 USD | |
| Daeduck Co.,Ltd. 00806K.KS | $8,230 6.21 USD |
+1.23
|
$273.8B 206.67M USD | $2.37K 1.79 USD | $8,040 6.07 USD | $8,300 6.27 USD | $273.8B 206.67M USD | 0 | $0 0 USD | |
| KOA Corporation 6999.T | $813 5.49 USD |
+0.12
|
$30.18B 203.7M USD | $140.8K 950.44 USD | $811 5.47 USD | $821 5.54 USD | $30.18B 203.7M USD | 116.47 | $6.98 0.05 USD | |
| Kopin Corporation KOC.F | $1.17 1.27 USD |
-0.26
|
$185.37M 202.63M USD | $12.6K 13.77K USD | $1.17 1.27 USD | $1.17 1.27 USD | $185.37M 202.63M USD | 0 | -$0.07 -0.07 USD | |
| Kyoden Company, Limited 6881.T | $599 4.04 USD |
0
|
$29.76B 200.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.76B 200.9M USD | 0 | $0 0 USD | |
| Top Bright Holding Co., Ltd. 8499.TW | $151.5 4.81 USD |
+0.66
|
$6.29B 199.71M USD | $19.12K 607.64 USD | $150.5 4.78 USD | $152.5 4.85 USD | $6.29B 199.71M USD | 13.23 | $11.45 0.36 USD | |
| Korea Circuit Co., Ltd. 007810.KS | $10,220 7.71 USD |
+1.49
|
$262.09B 197.84M USD | $28.58K 21.57 USD | $10,110 7.63 USD | $10,310 7.78 USD | $262.09B 197.84M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 007815.KS | $5,490 4.14 USD |
+1.1
|
$261.1B 197.09M USD | $2.26K 1.71 USD | $5,330 4.02 USD | $5,570 4.2 USD | $261.1B 197.09M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 00781K.KS | $5,500 4.15 USD |
+0.55
|
$259.66B 196M USD | $519 0.39 USD | $5,360 4.05 USD | $5,520 4.17 USD | $259.66B 196M USD | 0 | $0 0 USD | |
| SAMWHA CAPACITOR Co.,LTD 001820.KS | $25,100 18.95 USD |
+3.29
|
$257.55B 194.41M USD | $41.85K 31.59 USD | $24,600 18.57 USD | $25,400 19.17 USD | $257.55B 194.41M USD | 0 | $0 0 USD | |
| Yokowo Co., Ltd. 6800.T | $1,230 8.3 USD |
+0.49
|
$28.67B 193.55M USD | $173.7K 1.17K USD | $1,215 8.2 USD | $1,248 8.42 USD | $28.67B 193.55M USD | 25.37 | $48.47 0.33 USD | |
| Wallbox N.V. 67E.F | $0.27 0.3 USD |
-4.84
|
$176.47M 192.91M USD | $2K 2.19K USD | $0.27 0.3 USD | $0.27 0.3 USD | $176.47M 192.91M USD | 0 | -$0.58 -0.6 USD | |
| Futaba Corporation 6986.T | $656 4.43 USD |
+15.09
|
$27.82B 187.82M USD | $2.8M 18.87K USD | $572 3.86 USD | $669 4.52 USD | $27.82B 187.82M USD | 0 | -$6.61 -0.04 USD | |
| Jahwa Electronics. Co., Ltd 033240.KS | $11,940 9.01 USD |
+1.1
|
$247.01B 186.45M USD | $26.5K 20 USD | $11,860 8.95 USD | $12,030 9.08 USD | $247.01B 186.45M USD | 0 | $0 0 USD | |
| Chiyoda Integre Co.,Ltd. 6915.T | $2,741 18.5 USD |
+0.99
|
$27.55B 186M USD | $13.1K 88.43 USD | $2,714 18.32 USD | $2,766 18.67 USD | $27.55B 186M USD | 8.81 | $311.02 2.1 USD | |
| Tazmo Co., Ltd. 6266.T | $1,865 12.59 USD |
+0.38
|
$26.95B 181.9M USD | $98.3K 663.55 USD | $1,862 12.57 USD | $1,913 12.91 USD | $26.95B 181.9M USD | 5.83 | $319.58 2.16 USD | |
| Chia Chang Co., Ltd 4942.TW | $38.85 1.23 USD |
+0.39
|
$5.53B 175.75M USD | $32.02K 1.02K USD | $38.75 1.23 USD | $39.15 1.24 USD | $5.53B 175.75M USD | 10.67 | $3.64 0.12 USD | |
| SK-Electronics CO.,LTD. 6677.T | $2,484 16.77 USD |
+1.51
|
$25.79B 174.12M USD | $58.1K 392.19 USD | $2,447 16.52 USD | $2,512 16.96 USD | $25.79B 174.12M USD | 7.77 | $319.58 2.16 USD | |
| Gooch & Housego PLC GPL.F | $5.6 6.12 USD |
+2.75
|
$158.71M 173.49M USD | $100 109.31 USD | $5.6 6.12 USD | $5.6 6.12 USD | $158.71M 173.49M USD | 24.34 | $0.23 0.25 USD | |
| Ohara Inc. 5218.T | $1,050 7.09 USD |
+1.16
|
$25.58B 172.69M USD | $11.4K 76.95 USD | $1,038 7.01 USD | $1,053 7.11 USD | $25.58B 172.69M USD | 14.55 | $72.14 0.49 USD | |
| Promate Solutions Corporation 6577.TWO | $90.2 2.87 USD |
+1.81
|
$5.42B 172.14M USD | $26.94K 856.09 USD | $89.2 2.83 USD | $90.3 2.87 USD | $5.42B 172.14M USD | 13.66 | $6.6 0.21 USD | |
| Ohara Inc. 9IE.F | $6.05 6.61 USD |
+0.83
|
$156.32M 170.88M USD | $1K 1.09K USD | $6.05 6.61 USD | $6.05 6.61 USD | $156.32M 170.88M USD | 13.75 | $0.44 0.48 USD | |
| Global Lighting Technologies Inc. 4935.TW | $41.65 1.32 USD |
+3.09
|
$5.37B 170.54M USD | $68.21K 2.17K USD | $40.7 1.29 USD | $41.85 1.33 USD | $5.37B 170.54M USD | 12.03 | $3.46 0.11 USD | |
| Se Gyung Hi Tech Co., Ltd. 148150.KQ | $6,370 4.81 USD |
+4.08
|
$225.49B 170.21M USD | $254.88K 192.39 USD | $6,200 4.68 USD | $6,450 4.87 USD | $225.49B 170.21M USD | 0 | $0 0 USD | |
| Futaba FUBAF | $2.98 — |
+6.02
|
$169.71M — | $4.15K — | $2.98 — | $2.98 — | $169.71M — | 0 | -$0.05 — | |
| China Aerospace International Holdings Limited CIOC.F | $0.05 0.05 USD |
0
|
$154.25M 168.62M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $154.25M 168.62M USD | 0 | $0 0 USD | |
| Suzuki Co.,Ltd. 6785.T | $1,735 11.71 USD |
+0.46
|
$24.9B 168.1M USD | $39.8K 268.66 USD | $1,731 11.68 USD | $1,743 11.77 USD | $24.9B 168.1M USD | 8.73 | $198.61 1.34 USD | |
| Ejectt Inc 3089.TWO | $81 2.57 USD |
0
|
$5.27B 167.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.27B 167.59M USD | 0 | $0 0 USD | |
| Data Image Corporation 3168.TWO | $75 2.38 USD |
0
|
$5.21B 165.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.21B 165.39M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||