결과 페이지 7 - 업종: 전자 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (4)
- KSE (34)
- Kuala Lumpur (13)
- LSE (12)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NasdaqCM (11)
- NasdaqGM (2)
- NasdaqGS (14)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (61)
- Shenzhen (133)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (147)
- Taiwan (115)
- Tel Aviv (5)
- Thailand (18)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
모든 업종
- {{item.name}}
- 모든 업종
- 테크놀로지 (971)
전자 부품 (971)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Japan Aviation Electronics Industry, Limited 8N9.F | $14.7 16.07 USD |
+9.7
|
$990.63M 1.08B USD | $15 16.4 USD | $14.7 16.07 USD | $14.7 16.07 USD | $990.63M 1.08B USD | 15.80 | $0.93 1.02 USD | |
| Japan Aviation Electronics Industry, Limited 6807.T | $2,372 16.01 USD |
+10.94
|
$159.85B 1.08B USD | $260.7K 1.76K USD | $2,317 15.64 USD | $2,388 16.12 USD | $159.85B 1.08B USD | 16.00 | $148.16 1 USD | |
| Bel Fuse Inc. BF2B.F | $64.5 70.51 USD |
+18.35
|
$959.91M 1.05B USD | $190 207.7 USD | $64.5 70.51 USD | $64.5 70.51 USD | $959.91M 1.05B USD | 22.87 | $2.82 3.08 USD | |
| Rogers Corporation RG6.F | $49 53.56 USD |
-13.27
|
$907.43M 991.94M USD | $0 0 USD | $49 53.56 USD | $56 61.22 USD | $907.43M 991.94M USD | 38.28 | $1.28 1.4 USD | |
| Meiko Electronics Co., Ltd. MEC.F | $34.4 37.6 USD |
+13.91
|
$893.48M 976.7M USD | $0 0 USD | $34.4 37.6 USD | $34.4 37.6 USD | $893.48M 976.7M USD | 11.39 | $3.02 3.3 USD | |
| Meiko Electronics Co., Ltd. 6787.T | $5,600 37.8 USD |
+14.4
|
$143.69B 969.94M USD | $50.3K 339.54 USD | $5,600 37.8 USD | $5,600 37.8 USD | $143.69B 969.94M USD | 11.56 | $484.12 3.27 USD | |
| Bel Fuse Inc. BF2A.F | $60 65.59 USD |
+9.09
|
$884.83M 967.23M USD | $19 20.77 USD | $58.5 63.95 USD | $60 65.59 USD | $884.83M 967.23M USD | 21.27 | $2.82 3.08 USD | |
| Kitron ASA KP5.F | $4.16 4.55 USD |
+5.37
|
$833.43M 911.05M USD | $400 437.25 USD | $4.08 4.46 USD | $4.25 4.64 USD | $833.43M 911.05M USD | 29.72 | $0.14 0.15 USD | |
| NCAB Group AB (publ) XB1.F | $3.85 4.21 USD |
+3.83
|
$727.1M 794.82M USD | $0 0 USD | $3.85 4.21 USD | $4.02 4.39 USD | $727.1M 794.82M USD | 32.08 | $0.12 0.13 USD | |
| Daktronics, Inc. DA3.F | $11.17 12.2 USD |
+11.59
|
$632.37M 691.27M USD | $179 195.67 USD | $11.17 12.2 USD | $11.17 12.2 USD | $632.37M 691.27M USD | 279.12 | $0.04 0.04 USD | |
| BOE Varitronix VARXF | $0.8 — |
0
|
$650.61M — | $11K — | $0.8 — | $0.8 — | $650.61M — | 11.42 | $0.07 — | |
| Totech Corporation 9960.T | $2,337 15.78 USD |
+6.03
|
$96.18B 649.24M USD | $70.3K 474.54 USD | $2,281 15.4 USD | $2,379 16.06 USD | $96.18B 649.24M USD | 10.83 | $215.77 1.46 USD | |
| discoverIE Group plc 9A5.SG | $5.65 6.18 USD |
+5.61
|
$574.19M 627.67M USD | $0 0 USD | $5.55 6.07 USD | $5.7 6.23 USD | $574.19M 627.67M USD | 29.73 | $0.19 0.21 USD | |
| KCE Electronics Public Company Limited KCEA.SG | $0.34 0.37 USD |
+19.58
|
$553.34M 604.87M USD | $0 0 USD | $0.34 0.37 USD | $0.34 0.37 USD | $553.34M 604.87M USD | 8.55 | $0.04 0.04 USD | |
| KCE Electronics Public Company Limited NVPA.F | $0.4 0.44 USD |
+16.86
|
$540.75M 591.11M USD | $0 0 USD | $0.4 0.44 USD | $0.4 0.44 USD | $540.75M 591.11M USD | 10.05 | $0.04 0.04 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft 0O5C.IL | $11.65 12.74 USD |
+2.37
|
$527.97M 577.15M USD | $883 965.24 USD | $11.6 12.68 USD | $12.7 13.88 USD | $527.97M 577.15M USD | 23.30 | $0.5 0.55 USD | |
| Tokyo Electron Device Limited 2760.T | $2,763 18.65 USD |
+11.01
|
$83.3B 562.31M USD | $162.5K 1.1K USD | $2,695 18.19 USD | $2,839 19.16 USD | $83.3B 562.31M USD | 9.78 | $282.5 1.91 USD | |
| DAEDUCK ELECTRONICS Co., Ltd. 353200.KS | $14,190 10.71 USD |
+8.16
|
$717.32B 541.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $717.32B 541.46M USD | 0 | $0 0 USD | |
| Solum Co., Ltd. 248070.KS | $14,980 11.31 USD |
+7.46
|
$716.29B 540.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $716.29B 540.68M USD | 0 | $0 0 USD | |
| Shibaura Mechatronics Corporation 6590.T | $6,100 41.18 USD |
+10.91
|
$80B 540.05M USD | $662.4K 4.47K USD | $6,000 40.5 USD | $6,410 43.27 USD | $80B 540.05M USD | 8.25 | $738.65 4.99 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ASAAF | $13.78 — |
0
|
$535.35M — | $300 — | $20.25 — | $20.25 — | $535.35M — | 0 | -$4.39 — | |
| LSI Industries Inc. LS2.F | $14.7 16.07 USD |
+8.09
|
$487.79M 533.22M USD | $17 18.58 USD | $14.7 16.07 USD | $15.1 16.51 USD | $487.79M 533.22M USD | 21.30 | $0.69 0.75 USD | |
| KCE Electronics Public Company Limited KCE-R.BK | $16 0.45 USD |
+6.67
|
$18.91B 532.17M USD | $22.54M 634.25K USD | $16 0.45 USD | $16.9 0.48 USD | $18.91B 532.17M USD | 11.51 | $1.39 0.04 USD | |
| DAEDUCK ELECTRONICS Co., Ltd. 35320K.KS | $7,490 5.65 USD |
+5.49
|
$699.66B 528.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $699.66B 528.13M USD | 0 | $0 0 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft AUS.F | $12.18 13.31 USD |
-7.16
|
$473.19M 517.26M USD | $1.46K 1.6K USD | $12.18 13.31 USD | $12.18 13.31 USD | $473.19M 517.26M USD | 0 | -$4.02 -4.3 USD | |
| BOE Varitronix Limited VTX.F | $0.5699 0.62 USD |
+7.62
|
$459.03M 501.78M USD | $750 819.85 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $459.03M 501.78M USD | 9.41 | $0.06 0.07 USD | |
| Nichicon Corporation 6996.T | $1,095 7.39 USD |
+8.63
|
$73.54B 496.41M USD | $392K 2.65K USD | $1,076 7.26 USD | $1,103 7.45 USD | $73.54B 496.41M USD | 10.15 | $107.86 0.73 USD | |
| Nichicon Corporation NH4.F | $6.6 7.21 USD |
+7.32
|
$453.71M 495.97M USD | $165 180.37 USD | $6.6 7.21 USD | $6.6 7.21 USD | $453.71M 495.97M USD | 9.85 | $0.67 0.73 USD | |
| Japan Display JNNDF | $0.13 — |
0
|
$495.09M — | $2.4K — | $0.16 — | $0.16 — | $495.09M — | 0 | -$0.06 — | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft AUS.DE | $11.62 12.7 USD |
+2.29
|
$451.44M 493.48M USD | $7.46K 8.15K USD | $11.62 12.7 USD | $12.26 13.4 USD | $451.44M 493.48M USD | 0 | -$4.02 -4.3 USD | |
| Hakuto Co., Ltd. 7433.T | $3,840 25.92 USD |
+6.82
|
$72.26B 487.75M USD | $145.9K 984.87 USD | $3,775 25.48 USD | $3,915 26.43 USD | $72.26B 487.75M USD | 13.25 | $289.76 1.96 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ATS.PR | $285 12.3 USD |
0
|
$11.07B 477.73M USD | $177 7.64 USD | $285 12.3 USD | $294.6 12.71 USD | $11.07B 477.73M USD | 0 | -$101.56 -4.3 USD | |
| NOTE AB (publ) NQA.F | $14.64 16 USD |
+1.17
|
$424.64M 464.19M USD | $68 74.33 USD | $14.64 16 USD | $14.64 16 USD | $424.64M 464.19M USD | 18.76 | $0.78 0.85 USD | |
| Japan Display Inc. JPDYY | $1.18 — |
0
|
$457.89M — | $100 — | $1.18 — | $1.18 — | $457.89M — | 0 | -$0.6 — | |
| SVI Public Company Limited SVI-R.BK | $7.45 0.21 USD |
+3.47
|
$16.04B 451.36M USD | $1.22M 34.34K USD | $7.3 0.21 USD | $7.6 0.21 USD | $16.04B 451.36M USD | 10.64 | $0.7 0.02 USD | |
| Hana Microelectronics Public Company Limited NVAX.F | $0.44 0.48 USD |
+15.79
|
$401.3M 438.68M USD | $1.25K 1.37K USD | $0.44 0.48 USD | $0.44 0.48 USD | $401.3M 438.68M USD | 0 | -$0.02 -0.02 USD | |
| Solus Advanced Materials Co., Ltd. 336370.KS | $7,490 5.65 USD |
+10.15
|
$557.62B 420.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $557.62B 420.91M USD | 0 | $0 0 USD | |
| Allient Inc. HWY.F | $19.3 21.1 USD |
+10.92
|
$370.26M 404.75M USD | $111 121.34 USD | $19.3 21.1 USD | $19.3 21.1 USD | $370.26M 404.75M USD | 26.80 | $0.72 0.79 USD | |
| Solus Advanced Materials Co., Ltd. 33637K.KS | $1,759 1.33 USD |
+3.23
|
$522.59B 394.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $522.59B 394.47M USD | 0 | $0 0 USD | |
| Truly TRUHF | $0.1199 — |
0
|
$387.69M — | $119 — | $0.17 — | $0.17 — | $387.69M — | 12.38 | $0.01 — | |
| Furuya Metal Co., Ltd. 7826.T | $2,306 15.57 USD |
+9.39
|
$56.67B 382.56M USD | $190.4K 1.29K USD | $2,275 15.36 USD | $2,347 15.84 USD | $56.67B 382.56M USD | 6.77 | $340.44 2.3 USD | |
| Nihon Dengi Co., Ltd. 1723.T | $3,530 23.83 USD |
+4.59
|
$56.22B 379.47M USD | $14.5K 97.88 USD | $3,490 23.56 USD | $3,585 24.2 USD | $56.22B 379.47M USD | 11.06 | $318.94 2.15 USD | |
| Truly International Holdings Limited TYU2.F | $0.1 0.11 USD |
+4.89
|
$338.79M 370.34M USD | $10.09K 11.03K USD | $0.1 0.11 USD | $0.11 0.12 USD | $338.79M 370.34M USD | 9.65 | $0.01 0.01 USD | |
| Nissha Co., Ltd. 7915.T | $1,158 7.82 USD |
+6.83
|
$54.79B 369.87M USD | $231.3K 1.56K USD | $1,157 7.81 USD | $1,242 8.38 USD | $54.79B 369.87M USD | 14.45 | $80.11 0.54 USD | |
| Hana Microelectronics Public Company Limited HAA1.F | $0.4099 0.45 USD |
-2.83
|
$336.77M 368.14M USD | $4.44K 4.85K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $336.77M 368.14M USD | 0 | -$0.02 -0.02 USD | |
| Nippon Ceramic Co., Ltd. 6929.T | $2,512 16.96 USD |
+4.89
|
$54.45B 367.53M USD | $98.3K 663.55 USD | $2,501 16.88 USD | $2,595 17.52 USD | $54.45B 367.53M USD | 13.85 | $181.3 1.22 USD | |
| Nissha Co., Ltd. 6X8.F | $7.05 7.71 USD |
+2.17
|
$333.59M 364.65M USD | $500 546.57 USD | $7.05 7.71 USD | $7.05 7.71 USD | $333.59M 364.65M USD | 14.09 | $0.5 0.55 USD | |
| OPTEX GROUP Company, Limited 6914.T | $1,499 10.12 USD |
+9.66
|
$53.39B 360.37M USD | $173.4K 1.17K USD | $1,478 9.98 USD | $1,520 10.26 USD | $53.39B 360.37M USD | 9.44 | $158.71 1.07 USD | |
| Iriso Electronics Co., Ltd. 6908.T | $2,408 16.25 USD |
+5.11
|
$51.92B 350.46M USD | $123.2K 831.63 USD | $2,396 16.17 USD | $2,500 16.88 USD | $51.92B 350.46M USD | 13.17 | $182.82 1.23 USD | |
| Tachibana Eletech Co., Ltd. 8159.T | $2,211 14.92 USD |
+7.64
|
$51.01B 344.32M USD | $35.6K 240.31 USD | $2,176 14.69 USD | $2,234 15.08 USD | $51.01B 344.32M USD | 7.09 | $311.8 2.1 USD | |
| Nidec Chaun-Choung Technology Corporation 6230.TW | $124 3.94 USD |
+9.73
|
$10.71B 340.2M USD | $603.48K 19.18K USD | $116 3.69 USD | $124 3.94 USD | $10.71B 340.2M USD | 83.78 | $1.48 0.05 USD | |
| Audinate AUDGF | $3.98 — |
0
|
$331.76M — | $100 — | $10 — | $10 — | $331.76M — | 199.00 | $0.02 — | |
| Incap Oyj I8J.F | $10 10.93 USD |
+2.99
|
$296.49M 324.11M USD | $594 649.32 USD | $10 10.93 USD | $10 10.93 USD | $296.49M 324.11M USD | 12.98 | $0.77 0.84 USD | |
| DREAMTECH Co., Ltd. 192650.KS | $6,000 4.53 USD |
+6.38
|
$404.32B 305.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $404.32B 305.2M USD | 0 | $0 0 USD | |
| SIIX Corporation 7613.T | $955 6.45 USD |
+8.15
|
$44.97B 303.55M USD | $407.6K 2.75K USD | $941 6.35 USD | $960 6.48 USD | $44.97B 303.55M USD | 11.98 | $79.65 0.54 USD | |
| Centum Electronics Limited CENTUM.BO | $1,657.4 20.05 USD |
+3.17
|
$24.38B 294.91M USD | $1.68K 20.33 USD | $1,578 19.09 USD | $1,708.3 20.67 USD | $24.38B 294.91M USD | 0 | -$19.71 -0.2 USD | |
| Centum Electronics Limited CENTUM.NS | $1,653.3 20 USD |
+2.82
|
$24.38B 294.9M USD | $23.16K 280.22 USD | $1,577.05 19.08 USD | $1,707.95 20.66 USD | $24.38B 294.9M USD | 0 | -$19.67 -0.2 USD | |
| ST TUNGHSU B 200413.SZ | $0.16 0.02 USD |
0
|
$2.23B 284.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.23B 284.68M USD | 0 | $0 0 USD | |
| Kohoku Kogyo CO.,LTD. 6524.T | $1,618 10.92 USD |
+6.94
|
$41.9B 282.82M USD | $178.9K 1.21K USD | $1,592 10.75 USD | $1,674 11.3 USD | $41.9B 282.82M USD | 13.43 | $120.43 0.81 USD | |
| ST TUNGHSU OPTOELECTRONIC 000413.SZ | $0.3699 0.05 USD |
0
|
$2.03B 281.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.03B 281.99M USD | 0 | $0 0 USD | |
| SAES Getters S.p.A. SG.MI | $27.95 30.55 USD |
0
|
$255.46M 279.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $255.46M 279.26M USD | 0 | $0 0 USD | |
| Arisawa Mfg. Co., Ltd. 5208.T | $1,245 8.4 USD |
+5.69
|
$41.36B 279.17M USD | $382.1K 2.58K USD | $1,237 8.35 USD | $1,265 8.54 USD | $41.36B 279.17M USD | 11.30 | $110.14 0.74 USD | |
| MCNEX Co., Ltd 097520.KS | $22,600 17.06 USD |
+7.88
|
$369.51B 278.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $369.51B 278.92M USD | 0 | $0 0 USD | |
| Sensortek Technology Corp. 6732.TWO | $168.5 5.35 USD |
+9.77
|
$8.24B 261.88M USD | $38.94K 1.24K USD | $168.5 5.35 USD | $168.5 5.35 USD | $8.24B 261.88M USD | 15.30 | $11.01 0.35 USD | |
| Yamaichi Electronics Co.,Ltd. 6941.T | $1,932 13.04 USD |
+10.4
|
$37.48B 253.03M USD | $278.8K 1.88K USD | $1,903 12.85 USD | $1,952 13.18 USD | $37.48B 253.03M USD | 7.95 | $242.9 1.64 USD | |
| Nippon Rietec Co.,Ltd. 1938.T | $1,473 9.94 USD |
+6.82
|
$36.46B 246.11M USD | $33.9K 228.83 USD | $1,412 9.53 USD | $1,499 10.12 USD | $36.46B 246.11M USD | 10.09 | $145.9 0.98 USD | |
| Methode Electronics, Inc. ME5A.F | $5.4 5.9 USD |
+14.89
|
$222.59M 243.32M USD | $15 16.4 USD | $5.4 5.9 USD | $5.4 5.9 USD | $222.59M 243.32M USD | 0 | -$2.36 -2.5 USD | |
| Tamura Corporation 6768.T | $433 2.92 USD |
+9.9
|
$35.41B 239.04M USD | $443.6K 2.99K USD | $428 2.89 USD | $442 2.98 USD | $35.41B 239.04M USD | 10.67 | $40.58 0.27 USD | |
| Enplas Corporation 6961.T | $3,915 26.43 USD |
+12.99
|
$34.59B 233.49M USD | $161.4K 1.09K USD | $3,845 25.95 USD | $3,935 26.56 USD | $34.59B 233.49M USD | 8.71 | $449.06 3.03 USD | |
| Tamura Corporation 5IA.F | $2.58 2.82 USD |
+1.57
|
$211M 230.65M USD | $0 0 USD | $2.58 2.82 USD | $2.58 2.82 USD | $211M 230.65M USD | 10.32 | $0.25 0.27 USD | |
| Kyoden Company, Limited 6881.T | $599 4.04 USD |
0
|
$29.76B 200.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.76B 200.9M USD | 0 | $0 0 USD | |
| Audix Corporation 2459.TW | $59.8 1.9 USD |
+8.73
|
$6.31B 200.65M USD | $342.81K 10.89K USD | $59 1.87 USD | $60.5 1.92 USD | $6.31B 200.65M USD | 11.28 | $5.3 0.17 USD | |
| Daeduck Co.,Ltd. 00806K.KS | $7,310 5.52 USD |
+3.98
|
$264.7B 199.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $264.7B 199.81M USD | 0 | $0 0 USD | |
| Valuetronics Holdings Limited GJ7.F | $0.4099 0.44 USD |
+13.41
|
$182.35M 199.33M USD | $9.67K 10.57K USD | $0.4099 0.44 USD | $0.4099 0.44 USD | $182.35M 199.33M USD | 8.11 | $0.05 0.05 USD | |
| KOA Corporation 6999.T | $794 5.36 USD |
+7.59
|
$29.47B 198.94M USD | $271.1K 1.83K USD | $781 5.27 USD | $805 5.43 USD | $29.47B 198.94M USD | 34.82 | $22.8 0.15 USD | |
| Daeduck Co.,Ltd. 008060.KS | $7,430 5.61 USD |
+2.34
|
$260.53B 196.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $260.53B 196.65M USD | 0 | $0 0 USD | |
| SEIKOH GIKEN Co., Ltd. 6834.T | $3,110 20.99 USD |
+8.1
|
$27.96B 188.73M USD | $49.4K 333.46 USD | $3,030 20.45 USD | $3,365 22.71 USD | $27.96B 188.73M USD | 16.68 | $186.43 1.26 USD | |
| Korea Circuit Co., Ltd. 007810.KS | $9,640 7.28 USD |
+7.35
|
$249.21B 188.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $249.21B 188.11M USD | 0 | $0 0 USD | |
| Sumida Corporation 6817.T | $836 5.64 USD |
+8.43
|
$27.63B 186.5M USD | $336.4K 2.27K USD | $825 5.57 USD | $841 5.68 USD | $27.63B 186.5M USD | 46.93 | $17.81 0.12 USD | |
| Korea Circuit Co., Ltd. 007815.KS | $5,670 4.28 USD |
+5.98
|
$246.03B 185.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $246.03B 185.71M USD | 0 | $0 0 USD | |
| Kopin Corporation KOC.F | $0.81 0.88 USD |
+31.4
|
$167.95M 183.6M USD | $100 109.31 USD | $0.81 0.88 USD | $0.81 0.88 USD | $167.95M 183.6M USD | 0 | -$0.36 -0.3 USD | |
| Forth Corporation Public Company Limited FORTH-R.BK | $6.95 0.2 USD |
+5.3
|
$6.5B 182.92M USD | $87.3K 2.46K USD | $6.7 0.19 USD | $6.95 0.2 USD | $6.5B 182.92M USD | 28.95 | $0.24 0.006 USD | |
| TT Electronics TTGPF | $0.9799 — |
0
|
$182.64M — | $2K — | $1.08 — | $1.08 — | $182.64M — | 0 | -$0.09 — | |
| Yokowo Co., Ltd. 6800.T | $1,150 7.76 USD |
+9
|
$26.81B 180.96M USD | $263.7K 1.78K USD | $1,119 7.55 USD | $1,187 8.01 USD | $26.81B 180.96M USD | 23.75 | $48.42 0.33 USD | |
| SAMWHA CAPACITOR Co.,LTD 001820.KS | $23,150 17.47 USD |
+6.44
|
$237.54B 179.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $237.54B 179.31M USD | 0 | $0 0 USD | |
| TT Electronics plc 7TT.F | $0.8699 0.95 USD |
-6.99
|
$160M 174.9M USD | $31.81K 34.77K USD | $0.8699 0.95 USD | $0.93 1.02 USD | $160M 174.9M USD | 0 | -$0.09 -0.09 USD | |
| Chia Chang Co., Ltd 4942.TW | $38.6 1.23 USD |
+9.97
|
$5.5B 174.62M USD | $322.15K 10.24K USD | $37.35 1.19 USD | $38.6 1.23 USD | $5.5B 174.62M USD | 9.30 | $4.15 0.13 USD | |
| Top Bright Holding Co., Ltd. 8499.TW | $132 4.19 USD |
+8.64
|
$5.48B 174M USD | $344.81K 10.96K USD | $125 3.97 USD | $133.5 4.24 USD | $5.48B 174M USD | 11.87 | $11.12 0.35 USD | |
| Korea Circuit Co., Ltd. 00781K.KS | $5,250 3.96 USD |
-1.32
|
$229.09B 172.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $229.09B 172.93M USD | 0 | $0 0 USD | |
| Global Lighting Technologies Inc. 4935.TW | $42.15 1.34 USD |
+9.91
|
$5.43B 172.59M USD | $85.76K 2.73K USD | $42.15 1.34 USD | $42.15 1.34 USD | $5.43B 172.59M USD | 10.30 | $4.09 0.13 USD | |
| Chiyoda Integre Co.,Ltd. 6915.T | $2,508 16.93 USD |
+7.36
|
$25.21B 170.19M USD | $32.1K 216.68 USD | $2,444 16.5 USD | $2,584 17.44 USD | $25.21B 170.19M USD | 8.06 | $310.92 2.1 USD | |
| Wallbox N.V. 67E.F | $0.23 0.25 USD |
-16.76
|
$154.36M 168.73M USD | $1K 1.09K USD | $0.23 0.25 USD | $0.23 0.25 USD | $154.36M 168.73M USD | 0 | -$0.53 -0.5 USD | |
| China Aerospace International Holdings Limited CIOC.F | $0.05 0.05 USD |
0
|
$154.25M 168.62M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $154.25M 168.62M USD | 0 | $0 0 USD | |
| Ejectt Inc 3089.TWO | $81 2.57 USD |
0
|
$5.27B 167.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.27B 167.59M USD | 0 | $0 0 USD | |
| Jahwa Electronics. Co., Ltd 033240.KS | $10,730 8.1 USD |
+7.41
|
$221.97B 167.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $221.97B 167.55M USD | 0 | $0 0 USD | |
| Data Image Corporation 3168.TWO | $75 2.38 USD |
0
|
$5.21B 165.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.21B 165.39M USD | 0 | $0 0 USD | |
| Se Gyung Hi Tech Co., Ltd. 148150.KQ | $6,180 4.66 USD |
+6.19
|
$218.77B 165.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $218.77B 165.13M USD | 0 | $0 0 USD | |
| Tazmo Co., Ltd. 6266.T | $1,602 10.81 USD |
+11.17
|
$23.48B 158.51M USD | $256.2K 1.73K USD | $1,570 10.6 USD | $1,661 11.21 USD | $23.48B 158.51M USD | 5.52 | $289.93 1.96 USD | |
| Ohara Inc. 5218.T | $962 6.49 USD |
+7.13
|
$23.44B 158.22M USD | $58.2K 392.87 USD | $940 6.35 USD | $988 6.67 USD | $23.44B 158.22M USD | 13.34 | $72.11 0.49 USD | |
| Ohara Inc. 9IE.F | $5.6 6.12 USD |
+5.66
|
$144.38M 157.82M USD | $29 31.7 USD | $5.6 6.12 USD | $5.6 6.12 USD | $144.38M 157.82M USD | 12.44 | $0.45 0.49 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||