หมวดธุรกิจ: เทคโนโลยี อุตสาหกรรม: ชิ้นส่วนอิเล็กทรอนิกส์ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (85)
- อาร์เจนตินา (1)
- ออสเตรเลีย (1)
- ออสเตรีย (3)
- เบลเยียม (2)
- บราซิล (2)
- แคนาดา (6)
- จีน (189)
- สาธารณรัฐเช็ก (1)
- ฟินแลนด์ (2)
- ฝรั่งเศส (3)
- เยอรมนี (94)
- ฮ่องกง (35)
- อินเดีย (8)
- อินโดนีเซีย (1)
- อิสราเอล (4)
- อิตาลี (2)
- ญี่ปุ่น (94)
- มาเลเซีย (13)
- เม็กซิโก (3)
- นอร์เวย์ (3)
- โปแลนด์ (2)
- รัสเซีย (2)
- สิงคโปร์ (9)
- เกาหลีใต้ (39)
- สเปน (1)
- สวีเดน (8)
- สวิตเซอร์แลนด์ (1)
- ไต้หวัน (247)
- ไทย (17)
- สหราชอาณาจักร (4)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (1)
- Brussels (2)
- BSE (4)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (86)
- Fukuoka (1)
- Helsinki (2)
- HKSE (35)
- IOB (4)
- Jakarta (1)
- KOSDAQ (6)
- KSE (33)
- Kuala Lumpur (13)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (2)
- Munich (3)
- NSE (4)
- NYSE (11)
- NYSE American (2)
- Oslo (3)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (37)
- OTC Markets OTCQB (5)
- Paris (3)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (62)
- Shenzhen (127)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (133)
- Taiwan (114)
- Tech Market Large (14)
- Tech Market Middle (1)
- Tech Market Small (9)
- Tel Aviv (4)
- Thailand (17)
- Tokyo (93)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
เทคโนโลยี (882)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- เทคโนโลยี (882)
ชิ้นส่วนอิเล็กทรอนิกส์ (882)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (942)
- ซอฟต์แวร์ - แอปพลิเคชัน (1227)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (564)
- อุปกรณ์สื่อสาร (589)
- ฮาร์ดแวร์คอมพิวเตอร์ (356)
- เครื่องใช้ไฟฟ้า (231)
- ชิ้นส่วนอิเล็กทรอนิกส์ (882)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (214)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (285)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (311)
- เซมิคอนดักเตอร์ (520)
- พลังงานแสงอาทิตย์ (175)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Amphenol APH | $138.58 — |
-1.06
|
$169.63B — | $4.06M — | $137.80 — | $140.92 — | $169.63B — | 46.19 | $3.00 — | ||
| Hon Hai Precision Industry Co., Ltd. HHPD.IL | $14.96 — |
+0.81
|
$106.62B — | $356.11K — | $0.00 — | $0.00 — | $106.62B — | 27.19 | $0.55 — | ||
| Hon Hai Precision Industry Co., Ltd. HNHPF | $15.10 — |
+2.03
|
$105.42B — | $1.78K — | $15.00 — | $15.20 — | $105.42B — | 17.76 | $0.85 — | ||
| Hon Hai Precision Industry Co., Ltd. 2317.TW | NT$233.50 7.42 USD |
-0.64
|
NT$3.26T 103.6B USD | NT$23.22M 737.97K USD | NT$232.00 7.37 USD | NT$236.00 7.5 USD | NT$3.26T 103.6B USD | 17.39 | NT$13.42 0.43 USD | ||
| Delta Electronics, Inc. 2308.TW | NT$970.00 30.82 USD |
-0.1
|
NT$2.52T 80.06B USD | NT$4.05M 128.81K USD | NT$965.00 30.66 USD | NT$978.00 31.08 USD | NT$2.52T 80.06B USD | 50.54 | NT$19.19 0.61 USD | ||
| Corning Incorporated GLW | $91.11 — |
+3.22
|
$78.11B — | $7.68M — | $87.88 — | $91.36 — | $78.11B — | 58.40 | $1.56 — | ||
| TE Connectivity TEL | $236.20 — |
+0.95
|
$69.57B — | $1.01M — | $234.08 — | $236.47 — | $69.57B — | 38.34 | $6.16 — | ||
| Luxshare Precision Industry Co., Ltd. 002475.SZ | CN¥58.80 8.18 USD |
-2.97
|
CN¥428.19B 59.54B USD | CN¥63.99M 8.9M USD | CN¥58.02 8.07 USD | CN¥59.90 8.33 USD | CN¥428.19B 59.54B USD | 27.09 | CN¥2.17 0.3 USD | ||
| Murata Manufacturing MRAAF | $21.78 — |
+0.05
|
$41.88B — | $400.00 — | $21.78 — | $21.78 — | $41.88B — | 26.56 | $0.82 — | ||
| Murata Manufacturing Co., Ltd. 6981.T | ¥3,400 22.95 USD |
-0.03
|
¥6T 41.78B USD | ¥5M 31.11K USD | ¥3,395 22.92 USD | ¥3,503 23.65 USD | ¥6T 41.78B USD | 26.67 | ¥127 0.86 USD | ||
| Celestica Inc. CLS.TO | CA$473.96 351.71 USD |
+0.3
|
CA$54.52B 40.46B USD | CA$440.79K 327.09K USD | CA$460.00 341.35 USD | CA$477.32 354.2 USD | CA$54.52B 40.46B USD | 55.56 | CA$8.53 6.33 USD | ||
| Murata Manufacturing Co., Ltd. MRAAY | $10.79 — |
-0.28
|
$39.50B — | $114.18K — | $10.76 — | $11.01 — | $39.50B — | 26.31 | $0.41 — | ||
| Celestica CLS | $342.03 — |
+0.37
|
$39.35B — | $1.27M — | $332.38 — | $344.75 — | $39.35B — | 55.52 | $6.16 — | ||
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | CN¥298.50 41.5 USD |
-6.15
|
CN¥259.80B 36.12B USD | CN¥43.19M 6M USD | CN¥294.68 40.97 USD | CN¥315.00 43.8 USD | CN¥259.80B 36.12B USD | 71.24 | CN¥4.19 0.58 USD | ||
| TDK Corporation 6762.T | ¥2,380 16.06 USD |
-0.1
|
¥5T 30.49B USD | ¥4M 26.47K USD | ¥2,376 16.04 USD | ¥2,442 16.49 USD | ¥5T 30.49B USD | 26.15 | ¥91 0.61 USD | ||
| TDK TTDKF | $15.87 — |
+0.94
|
$30.33B — | $1.60K — | $15.61 — | $15.70 — | $30.33B — | 26.90 | $0.59 — | ||
| TDK Corporation TTDKY | $15.39 — |
-1.91
|
$29.96B — | $13.35K — | $15.35 — | $15.63 — | $29.96B — | 26.08 | $0.59 — | ||
| Flex FLEX | $68.50 — |
+1.42
|
$25.62B — | $8.40M — | $66.61 — | $70.37 — | $25.62B — | 27.84 | $2.46 — | ||
| Jabil JBL | $228.09 — |
+1.18
|
$24.48B — | $883.66K — | $222.37 — | $230.35 — | $24.48B — | 38.52 | $5.92 — | ||
| BOE Technology Group Company Limited 200725.SZ | HK$2.90 0.37 USD |
+0.35
|
HK$180.16B 23.04B USD | HK$365.70K 46.76K USD | HK$2.87 0.37 USD | HK$2.90 0.37 USD | HK$180.16B 23.04B USD | 15.26 | HK$0.19 0.02 USD | ||
| BOE Technology Group Company Limited 000725.SZ | CN¥4.18 0.58 USD |
+0.24
|
CN¥156.39B 21.74B USD | CN¥447.09M 62.17M USD | CN¥4.15 0.58 USD | CN¥4.24 0.59 USD | CN¥156.39B 21.74B USD | 24.58 | CN¥0.17 0.02 USD | ||
| Lens Technology Co., Ltd. 300433.SZ | CN¥28.67 3.99 USD |
-2.02
|
CN¥151.50B 21.07B USD | CN¥32.63M 4.54M USD | CN¥28.35 3.94 USD | CN¥29.23 4.06 USD | CN¥151.50B 21.07B USD | 35.39 | CN¥0.81 0.11 USD | ||
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | CN¥80.57 11.2 USD |
+3.56
|
CN¥147.57B 20.52B USD | CN¥71.59M 9.95M USD | CN¥78.60 10.93 USD | CN¥83.33 11.59 USD | CN¥147.57B 20.52B USD | 111.90 | CN¥0.72 0.1 USD | ||
| Shengyi Technology Co.,Ltd. 600183.SS | CN¥60.75 8.45 USD |
-4.88
|
CN¥147.57B 20.52B USD | CN¥28.03M 3.9M USD | CN¥59.72 8.3 USD | CN¥63.50 8.83 USD | CN¥147.57B 20.52B USD | 52.37 | CN¥1.16 0.16 USD | ||
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | CN¥71.49 9.94 USD |
-3.2
|
CN¥137.57B 19.13B USD | CN¥52.75M 7.33M USD | CN¥69.96 9.73 USD | CN¥73.99 10.29 USD | CN¥137.57B 19.13B USD | 40.16 | CN¥1.78 0.25 USD | ||
| Shennan Circuit Company Limited 002916.SZ | CN¥204.58 28.45 USD |
-0.44
|
CN¥136.40B 18.97B USD | CN¥11.00M 1.53M USD | CN¥202.20 28.11 USD | CN¥216.80 30.14 USD | CN¥136.40B 18.97B USD | 60.17 | CN¥3.40 0.47 USD | ||
| Elite Material Co., Ltd. 2383.TW | NT$1,585.00 50.36 USD |
+5.67
|
NT$566.69B 18.01B USD | NT$2.71M 85.98K USD | NT$1,485.00 47.19 USD | NT$1,585.00 50.36 USD | NT$566.69B 18.01B USD | 42.07 | NT$37.67 1.2 USD | ||
| Fabrinet FN | $498.45 — |
+1.51
|
$17.86B — | $370.17K — | $484.32 — | $499.97 — | $17.86B — | 51.33 | $9.71 — | ||
| Asia Vital Components Co., Ltd. 3017.TW | NT$1,425.00 45.28 USD |
+1.06
|
NT$556.77B 17.69B USD | NT$3.18M 101.11K USD | NT$1,390.00 44.17 USD | NT$1,430.00 45.44 USD | NT$556.77B 17.69B USD | 38.10 | NT$37.40 1.19 USD | ||
| Avary Holding(Shenzhen)Co., Limited 002938.SZ | CN¥50.93 7.08 USD |
-3.54
|
CN¥118.06B 16.42B USD | CN¥24.64M 3.43M USD | CN¥50.00 6.95 USD | CN¥52.14 7.25 USD | CN¥118.06B 16.42B USD | 29.27 | CN¥1.74 0.24 USD | ||
| Samsung SDI Co., Ltd. XSDG.F | €45.20 49.41 USD |
-0.88
|
€14.93B 16.32B USD | €1.70K 1.85K USD | €45.20 49.41 USD | €45.60 49.85 USD | €14.93B 16.32B USD | 0 | -€1.73 -1.8 USD | ||
| Yageo Corporation 2327.TW | NT$246.50 7.83 USD |
+2.92
|
NT$510.85B 16.23B USD | NT$51.09M 1.62M USD | NT$238.50 7.58 USD | NT$248.50 7.9 USD | NT$510.85B 16.23B USD | 24.64 | NT$10.00 0.32 USD | ||
| Lingyi iTech (Guangdong) Company 002600.SZ | CN¥15.03 2.09 USD |
-1.96
|
CN¥109.81B 15.27B USD | CN¥108.18M 15.04M USD | CN¥14.82 2.06 USD | CN¥15.30 2.13 USD | CN¥109.81B 15.27B USD | 46.96 | CN¥0.32 0.04 USD | ||
| Jentech Precision Industrial Co., Ltd 3653.TW | NT$2,905.00 92.31 USD |
-1.53
|
NT$420.85B 13.37B USD | NT$1.10M 35.11K USD | NT$2,885.00 91.67 USD | NT$3,040.00 96.6 USD | NT$420.85B 13.37B USD | 85.51 | NT$33.97 1.08 USD | ||
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | CN¥44.99 6.26 USD |
+0.65
|
CN¥86.22B 11.99B USD | CN¥10.06M 1.4M USD | CN¥44.00 6.12 USD | CN¥45.18 6.28 USD | CN¥86.22B 11.99B USD | 34.08 | CN¥1.32 0.18 USD | ||
| Ibiden Co.,Ltd. 4062.T | ¥12,615 85.15 USD |
-2.44
|
¥2T 11.89B USD | ¥1M 7.21K USD | ¥12,555 84.75 USD | ¥13,060 88.16 USD | ¥2T 11.89B USD | 53.38 | ¥236 1.6 USD | ||
| Shengyi Electronics Co., Ltd. 688183.SS | CN¥99.90 13.89 USD |
-5.4
|
CN¥83.10B 11.55B USD | CN¥14.04M 1.95M USD | CN¥99.39 13.82 USD | CN¥104.00 14.46 USD | CN¥83.10B 11.55B USD | 67.50 | CN¥1.48 0.21 USD | ||
| Unimicron Technology Corp. 3037.TW | NT$225.50 7.17 USD |
-0.22
|
NT$347.39B 11.04B USD | NT$25.25M 802.4K USD | NT$222.50 7.07 USD | NT$230.00 7.31 USD | NT$347.39B 11.04B USD | 109.46 | NT$2.06 0.07 USD | ||
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | CN¥23.78 3.31 USD |
-0.04
|
CN¥71.57B 9.95B USD | CN¥59.72M 8.3M USD | CN¥23.11 3.21 USD | CN¥24.18 3.36 USD | CN¥71.57B 9.95B USD | 72.06 | CN¥0.33 0.05 USD | ||
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | CN¥33.25 4.62 USD |
+0.36
|
CN¥70.43B 9.79B USD | CN¥10.05M 1.4M USD | CN¥32.81 4.56 USD | CN¥33.43 4.65 USD | CN¥70.43B 9.79B USD | 27.47 | CN¥1.21 0.17 USD | ||
| BYD ELECTRONIC 0285.HK | HK$33.84 4.33 USD |
-1.05
|
HK$76.25B 9.75B USD | HK$3.70M 472.91K USD | HK$33.38 4.27 USD | HK$34.12 4.36 USD | HK$76.25B 9.75B USD | 15.45 | HK$2.19 0.28 USD | ||
| Gold Circuit Electronics Ltd. 2368.TW | NT$619.00 19.67 USD |
+3.86
|
NT$301.26B 9.57B USD | NT$9.75M 309.66K USD | NT$588.00 18.68 USD | NT$622.00 19.76 USD | NT$301.26B 9.57B USD | 39.05 | NT$15.85 0.5 USD | ||
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | CN¥68.86 9.57 USD |
-3.19
|
CN¥67.81B 9.43B USD | CN¥29.74M 4.14M USD | CN¥67.86 9.44 USD | CN¥72.23 10.04 USD | CN¥67.81B 9.43B USD | 52.16 | CN¥1.32 0.18 USD | ||
| BYD Electronic (International) Company Limited 4BY.F | €3.79 4.14 USD |
+0.03
|
€8.57B 9.37B USD | €6.00 6.56 USD | €3.79 4.14 USD | €3.79 4.14 USD | €8.57B 9.37B USD | 15.78 | €0.24 0.26 USD | ||
| Sunny Optical Technology (Group) Company Limited 2382.HK | HK$67.00 8.57 USD |
-1.4
|
HK$72.96B 9.33B USD | HK$2.53M 323.83K USD | HK$66.90 8.55 USD | HK$67.90 8.68 USD | HK$72.96B 9.33B USD | 20.24 | HK$3.31 0.42 USD | ||
| Sanmina SANM | $164.27 — |
+2.06
|
$9.13B — | $479.77K — | $157.25 — | $164.89 — | $9.13B — | 36.83 | $4.46 — | ||
| MINEBEA MITSUMI Inc. 6479.T | ¥3,339 22.54 USD |
+0.85
|
¥1T 9.05B USD | ¥686K 4.63K USD | ¥3,298 22.26 USD | ¥3,392 22.9 USD | ¥1T 9.05B USD | 21.30 | ¥157 1.06 USD | ||
| LARGAN Precision Co.,Ltd 3008.TW | NT$2,075.00 65.93 USD |
+0.24
|
NT$276.95B 8.8B USD | NT$266.73K 8.48K USD | NT$2,050.00 65.14 USD | NT$2,080.00 66.09 USD | NT$276.95B 8.8B USD | 12.08 | NT$171.63 5.45 USD | ||
| Shenzhen Everwin Precision Technology Co., Ltd. 300115.SZ | CN¥42.95 5.97 USD |
-1.26
|
CN¥58.45B 8.13B USD | CN¥56.93M 7.92M USD | CN¥42.22 5.87 USD | CN¥43.60 6.06 USD | CN¥58.45B 8.13B USD | 91.38 | CN¥0.47 0.07 USD | ||
| TTM TTMI | $76.74 — |
+1.74
|
$7.93B — | $1.17M — | $74.20 — | $77.75 — | $7.93B — | 60.90 | $1.26 — | ||
| Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | CN¥24.07 3.35 USD |
-3.8
|
CN¥52.98B 7.37B USD | CN¥26.45M 3.68M USD | CN¥23.91 3.32 USD | CN¥25.22 3.51 USD | CN¥52.98B 7.37B USD | 32.97 | CN¥0.73 0.1 USD | ||
| E Ink Holdings Inc. 8069.TWO | NT$192.50 6.12 USD |
+3.77
|
NT$221.55B 7.04B USD | NT$3.81M 120.99K USD | NT$185.50 5.89 USD | NT$194.00 6.16 USD | NT$221.55B 7.04B USD | 17.23 | NT$11.17 0.35 USD | ||
| Founder Technology Group Co.,Ltd. 600601.SS | CN¥11.84 1.65 USD |
-3.66
|
CN¥50.60B 7.04B USD | CN¥141.43M 19.66M USD | CN¥11.75 1.63 USD | CN¥12.30 1.71 USD | CN¥50.60B 7.04B USD | 131.55 | CN¥0.09 0.01 USD | ||
| Littelfuse LFUS | $257.29 — |
-0.72
|
$6.41B — | $117.63K — | $254.09 — | $259.27 — | $6.41B — | 54.62 | $4.71 — | ||
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | CN¥152.17 21.16 USD |
+0.05
|
CN¥41.66B 5.79B USD | CN¥3.26M 453.58K USD | CN¥148.00 20.58 USD | CN¥152.88 21.26 USD | CN¥41.66B 5.79B USD | 25.31 | CN¥6.01 0.84 USD | ||
| WT Microelectronics Co., Ltd. 3036.TW | NT$150.00 4.77 USD |
-0.66
|
NT$182.10B 5.79B USD | NT$3.55M 112.66K USD | NT$150.00 4.77 USD | NT$155.50 4.94 USD | NT$182.10B 5.79B USD | 14.54 | NT$10.31 0.33 USD | ||
| Universal Display OLED | $121.49 — |
-0.59
|
$5.78B — | $508.29K — | $121.18 — | $124.00 — | $5.78B — | 26.18 | $4.64 — | ||
| Nan Ya Printed Circuit Board Corporation 8046.TW | NT$280.50 8.91 USD |
-1.23
|
NT$181.25B 5.76B USD | NT$10.58M 336.05K USD | NT$278.50 8.85 USD | NT$293.00 9.31 USD | NT$181.25B 5.76B USD | 196.15 | NT$1.43 0.05 USD | ||
| Raytron Technology Co.,Ltd. 688002.SS | CN¥85.56 11.9 USD |
+0.3
|
CN¥39.38B 5.48B USD | CN¥2.54M 353.83K USD | CN¥84.05 11.69 USD | CN¥86.20 11.99 USD | CN¥39.38B 5.48B USD | 49.45 | CN¥1.73 0.24 USD | ||
| OMRON Corporation 6645.T | ¥4,081 27.55 USD |
+0.25
|
¥802B 5.42B USD | ¥403K 2.72K USD | ¥4,043 27.29 USD | ¥4,134 27.91 USD | ¥802B 5.42B USD | 28.08 | ¥145 0.98 USD | ||
| FIT Hon Teng Limited 6088.HK | HK$5.79 0.74 USD |
-1.19
|
HK$41.04B 5.25B USD | HK$35.70M 4.56M USD | HK$5.57 0.71 USD | HK$5.88 0.75 USD | HK$41.04B 5.25B USD | 34.05 | HK$0.17 0.02 USD | ||
| Tripod Technology Corporation 3044.TW | NT$312.00 9.91 USD |
+4
|
NT$163.99B 5.21B USD | NT$1.97M 62.7K USD | NT$301.00 9.56 USD | NT$312.50 9.93 USD | NT$163.99B 5.21B USD | 16.50 | NT$18.90 0.6 USD | ||
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | CN¥21.77 3.03 USD |
-0.59
|
CN¥37.00B 5.14B USD | CN¥38.80M 5.4M USD | CN¥21.60 3 USD | CN¥22.07 3.07 USD | CN¥37.00B 5.14B USD | 0 | -CN¥0.02 -0.002 USD | ||
| OMRON OMRNY | $25.99 — |
-1.1
|
$5.12B — | $4.76K — | $25.99 — | $26.10 — | $5.12B — | 27.64 | $0.94 — | ||
| FIT Hon Teng Limited 0FJ.F | €0.64 0.7 USD |
+10.8
|
€4.63B 5.06B USD | €116.00 126.8 USD | €0.63 0.69 USD | €0.64 0.7 USD | €4.63B 5.06B USD | 31.80 | €0.02 0.02 USD | ||
| OFILM Group Co., Ltd. 002456.SZ | CN¥10.82 1.5 USD |
-1.81
|
CN¥36.36B 5.05B USD | CN¥40.20M 5.59M USD | CN¥10.80 1.5 USD | CN¥11.02 1.53 USD | CN¥36.36B 5.05B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | CN¥2.63 0.37 USD |
-1.13
|
CN¥36.32B 5.05B USD | CN¥22.21M 3.09M USD | CN¥2.63 0.37 USD | CN¥2.66 0.37 USD | CN¥36.32B 5.05B USD | 0 | -CN¥0.15 -0.02 USD | ||
| FIT Hon Teng FITGF | $0.69 — |
+4.08
|
$4.95B — | $1.00K — | $0.59 — | $0.59 — | $4.95B — | 34.34 | $0.02 — | ||
| Tokyo Ohka Kogyo Co., Ltd. 4186.T | ¥6,101 41.18 USD |
+0.71
|
¥731B 4.94B USD | ¥289K 1.95K USD | ¥6,040 40.77 USD | ¥6,178 41.7 USD | ¥731B 4.94B USD | 27.04 | ¥226 1.52 USD | ||
| KB LAMINATES 1888.HK | HK$12.19 1.56 USD |
-2.48
|
HK$38.21B 4.89B USD | HK$5.01M 640.66K USD | HK$12.00 1.53 USD | HK$12.58 1.61 USD | HK$38.21B 4.89B USD | 24.87 | HK$0.49 0.06 USD | ||
| Zhen Ding Technology Holding Limited 4958.TW | NT$146.50 4.66 USD |
-0.68
|
NT$152.39B 4.84B USD | NT$4.98M 158.12K USD | NT$145.00 4.61 USD | NT$147.00 4.67 USD | NT$152.39B 4.84B USD | 18.22 | NT$8.04 0.26 USD | ||
| Lotes Co., Ltd. 3533.TW | NT$1,330.00 42.26 USD |
+1.92
|
NT$148.87B 4.73B USD | NT$958.25K 30.45K USD | NT$1,310.00 41.63 USD | NT$1,355.00 43.06 USD | NT$148.87B 4.73B USD | 18.14 | NT$73.28 2.33 USD | ||
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | CN¥24.24 3.37 USD |
-0.9
|
CN¥33.71B 4.69B USD | CN¥12.71M 1.77M USD | CN¥23.94 3.33 USD | CN¥24.45 3.4 USD | CN¥33.71B 4.69B USD | 28.85 | CN¥0.84 0.12 USD | ||
| Shenzhen MTC Co., Ltd. 002429.SZ | CN¥7.37 1.02 USD |
+6.35
|
CN¥33.36B 4.64B USD | CN¥101.89M 14.17M USD | CN¥6.90 0.96 USD | CN¥7.39 1.03 USD | CN¥33.36B 4.64B USD | 27.29 | CN¥0.27 0.04 USD | ||
| Shenzhen Sunway Communication Co., Ltd. 300136.SZ | CN¥33.76 4.69 USD |
-0.18
|
CN¥32.67B 4.54B USD | CN¥32.88M 4.57M USD | CN¥33.68 4.68 USD | CN¥35.80 4.98 USD | CN¥32.67B 4.54B USD | 51.93 | CN¥0.65 0.09 USD | ||
| Vicor VICR | $99.30 — |
+0.62
|
$4.46B — | $224.54K — | $97.00 — | $99.84 — | $4.46B — | 54.56 | $1.82 — | ||
| OSI Systems OSIS | $260.32 — |
-0.87
|
$4.42B — | $181.75K — | $260.07 — | $266.33 — | $4.42B — | 29.48 | $8.83 — | ||
| Lagercrantz Group AB (publ) LAGR-B.ST | SEK 210.60 20.56 USD |
-1.4
|
SEK 43.41B 4.24B USD | SEK 136.06K 13.28K USD | SEK 210.20 20.52 USD | SEK 214.40 20.93 USD | SEK 43.41B 4.24B USD | 39.73 | SEK 5.30 0.52 USD | ||
| Plexus PLXS | $155.33 — |
+1.8
|
$4.19B — | $180.15K — | $151.88 — | $156.27 — | $4.19B — | 24.81 | $6.26 — | ||
| CASTECH Inc. 002222.SZ | CN¥62.56 8.7 USD |
+2.57
|
CN¥29.42B 4.09B USD | CN¥36.31M 5.05M USD | CN¥60.39 8.4 USD | CN¥64.04 8.9 USD | CN¥29.42B 4.09B USD | 109.75 | CN¥0.57 0.08 USD | ||
| Holitech Technology Co., Ltd. 002217.SZ | CN¥3.92 0.55 USD |
+3.7
|
CN¥29.32B 4.08B USD | CN¥801.31M 111.42M USD | CN¥3.78 0.53 USD | CN¥4.05 0.56 USD | CN¥29.32B 4.08B USD | 6.53 | CN¥0.60 0.08 USD | ||
| Olympic Circuit Technology Co., Ltd 603920.SS | CN¥40.55 5.64 USD |
-0.98
|
CN¥29.22B 4.06B USD | CN¥8.20M 1.14M USD | CN¥40.54 5.64 USD | CN¥41.27 5.74 USD | CN¥29.22B 4.06B USD | 35.57 | CN¥1.14 0.16 USD | ||
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | CN¥35.02 4.87 USD |
-2.94
|
CN¥28.24B 3.93B USD | CN¥12.98M 1.81M USD | CN¥34.73 4.83 USD | CN¥35.94 5 USD | CN¥28.24B 3.93B USD | 28.24 | CN¥1.24 0.17 USD | ||
| Taiwan Union Technology Corporation 6274.TWO | NT$433.50 13.77 USD |
+2
|
NT$122.54B 3.89B USD | NT$7.45M 236.6K USD | NT$422.00 13.41 USD | NT$434.50 13.81 USD | NT$122.54B 3.89B USD | 40.17 | NT$10.79 0.34 USD | ||
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | CN¥37.64 5.23 USD |
-0.71
|
CN¥26.20B 3.64B USD | CN¥1.68M 233.4K USD | CN¥37.42 5.2 USD | CN¥37.91 5.27 USD | CN¥26.20B 3.64B USD | 28.51 | CN¥1.32 0.18 USD | ||
| Hamamatsu Photonics K.K. 6965.T | ¥1,802 12.16 USD |
+0.81
|
¥538B 3.63B USD | ¥3M 20.27K USD | ¥1,791 12.09 USD | ¥1,858 12.54 USD | ¥538B 3.63B USD | 38.06 | ¥47 0.32 USD | ||
| Dexerials Corporation 4980.T | ¥3,141 21.2 USD |
+0.35
|
¥531B 3.59B USD | ¥283K 1.91K USD | ¥3,096 20.9 USD | ¥3,205 21.63 USD | ¥531B 3.59B USD | 21.91 | ¥143 0.97 USD | ||
| Innolux Corporation 3481.TW | NT$13.85 0.44 USD |
-0.72
|
NT$110.54B 3.51B USD | NT$36.02M 1.14M USD | NT$13.65 0.43 USD | NT$14.20 0.45 USD | NT$110.54B 3.51B USD | 12.94 | NT$1.07 0.03 USD | ||
| Jiangxi Lian Chuang Optoelectronic Science And Technology Co.,lTd. 600363.SS | CN¥55.44 7.71 USD |
-3.25
|
CN¥25.00B 3.48B USD | CN¥5.05M 702.45K USD | CN¥55.37 7.7 USD | CN¥57.00 7.93 USD | CN¥25.00B 3.48B USD | 82.74 | CN¥0.67 0.09 USD | ||
| FangDa Carbon New Material Co.,Ltd 600516.SS | CN¥5.96 0.83 USD |
+0.51
|
CN¥23.99B 3.34B USD | CN¥46.14M 6.42M USD | CN¥5.85 0.81 USD | CN¥6.03 0.84 USD | CN¥23.99B 3.34B USD | 298.00 | CN¥0.02 0.002 USD | ||
| Venture Corporation Limited V03.SI | SGD 14.97 11.22 USD |
-1.12
|
SGD 4.31B 3.23B USD | SGD 132.40K 99.23K USD | SGD 14.93 11.19 USD | SGD 15.14 11.35 USD | SGD 4.31B 3.23B USD | 18.48 | SGD 0.81 0.61 USD | ||
| Xiamen Faratronic Co., Ltd. 600563.SS | CN¥103.06 14.33 USD |
-1.47
|
CN¥23.19B 3.22B USD | CN¥1.89M 262.19K USD | CN¥102.71 14.28 USD | CN¥104.61 14.55 USD | CN¥23.19B 3.22B USD | 20.08 | CN¥5.13 0.71 USD | ||
| Taiyo Yuden Co., Ltd. 6976.T | ¥3,815 25.75 USD |
-0.7
|
¥477B 3.22B USD | ¥1M 7.47K USD | ¥3,811 25.73 USD | ¥3,985 26.9 USD | ¥477B 3.22B USD | 125.12 | ¥30 0.21 USD | ||
| COWELL 1415.HK | HK$28.96 3.7 USD |
-0.07
|
HK$25.14B 3.21B USD | HK$1.08M 138.26K USD | HK$28.36 3.63 USD | HK$29.18 3.73 USD | HK$25.14B 3.21B USD | 19.43 | HK$1.49 0.19 USD | ||
| Caihong Display Devices Co.,Ltd. 600707.SS | CN¥6.34 0.88 USD |
+0.32
|
CN¥22.75B 3.16B USD | CN¥32.50M 4.52M USD | CN¥6.26 0.87 USD | CN¥6.44 0.9 USD | CN¥22.75B 3.16B USD | 57.63 | CN¥0.11 0.02 USD | ||
| Compeq Manufacturing Co., Ltd. 2313.TW | NT$83.50 2.65 USD |
-1.18
|
NT$99.52B 3.16B USD | NT$4.67M 148.42K USD | NT$83.20 2.64 USD | NT$85.60 2.72 USD | NT$99.52B 3.16B USD | 16.73 | NT$4.99 0.16 USD | ||
| Carel Industries S.p.A. CRL.MI | €24.55 26.84 USD |
-0.61
|
€2.76B 3.02B USD | €76.56K 83.69K USD | €24.45 26.73 USD | €25.10 27.44 USD | €2.76B 3.02B USD | 44.63 | €0.55 0.6 USD | ||
| EZconn Corporation 6442.TW | NT$1,220.00 38.77 USD |
+1.67
|
NT$92.48B 2.94B USD | NT$440.59K 14K USD | NT$1,210.00 38.45 USD | NT$1,240.00 39.4 USD | NT$92.48B 2.94B USD | 63.14 | NT$19.32 0.61 USD | ||
| Guizhou Space Appliance Co., LTD 002025.SZ | CN¥45.26 6.29 USD |
+1.59
|
CN¥20.61B 2.87B USD | CN¥14.22M 1.98M USD | CN¥43.61 6.06 USD | CN¥45.86 6.38 USD | CN¥20.61B 2.87B USD | 251.44 | CN¥0.18 0.03 USD | ||
| AUO Corporation 2409.TW | NT$11.65 0.37 USD |
+3.1
|
NT$87.92B 2.79B USD | NT$39.58M 1.26M USD | NT$11.35 0.36 USD | NT$11.75 0.37 USD | NT$87.92B 2.79B USD | 15.95 | NT$0.73 0.02 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||