$3.53T
시가 총액
$153.87B
총 거래량
BTC 60.79%     ETH 8.70%
지배력

국가: 홍콩 업종: 전자 부품 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 거래소
모든 업종
전자 부품 (37)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BYD ELECTRONIC  0285.HK $33.7 4.31 USD
-0.44
$75.93B 9.71B USD $12.85M 1.64M USD $33.5 4.28 USD $34.55 4.42 USD $75.93B 9.71B USD 16.43 $2.05 0.26 USD
Sunny Optical Technology (Group) Company Limited  2382.HK $62.2 7.95 USD
-1.03
$67.58B 8.64B USD $7.93M 1.01M USD $61.8 7.9 USD $63.65 8.14 USD $67.58B 8.64B USD 23.12 $2.69 0.34 USD
KB LAMINATES  1888.HK $8.84 1.13 USD
-2.43
$27.58B 3.53B USD $13.07M 1.67M USD $8.74 1.12 USD $9.09 1.16 USD $27.58B 3.53B USD 21.04 $0.42 0.05 USD
COWELL  1415.HK $21.95 2.81 USD
-2.88
$18.93B 2.42B USD $3.77M 482.04K USD $21.75 2.78 USD $22.65 2.9 USD $18.93B 2.42B USD 20.90 $1.05 0.13 USD
FIT Hon Teng Limited  6088.HK $2.05 0.26 USD
+0.99
$14.53B 1.86B USD $28.94M 3.7M USD $2.02 0.26 USD $2.08 0.27 USD $14.53B 1.86B USD 12.05 $0.17 0.02 USD
Q TECH  1478.HK $6.97 0.89 USD
-3.06
$8.29B 1.06B USD $3.53M 451.8K USD $6.88 0.88 USD $7.27 0.93 USD $8.29B 1.06B USD 27.87 $0.25 0.03 USD
NANJING PANDA  0553.HK $3.57 0.46 USD
-1.65
$7.88B 1.01B USD $3.49M 446.82K USD $3.53 0.45 USD $3.65 0.47 USD $7.88B 1.01B USD 0 -$0.21 -0.02 USD
BOE VARITRONIX  0710.HK $5.84 0.75 USD
+0.69
$4.55B 581.84M USD $1.68M 214.17K USD $5.77 0.74 USD $5.92 0.76 USD $4.55B 581.84M USD 11.91 $0.49 0.06 USD
TRULY INT'L  0732.HK $1 0.13 USD
+1.01
$3.11B 397.53M USD $3.7M 473.35K USD $0.9699 0.12 USD $1.01 0.13 USD $3.11B 397.53M USD 10.00 $0.1 0.01 USD
SUN.KING TECH  0580.HK $1.24 0.16 USD
+2.48
$1.98B 252.6M USD $488K 62.4K USD $1.2 0.15 USD $1.24 0.16 USD $1.98B 252.6M USD 17.71 $0.07 0.008 USD
YEEBO (INT'L H)  0259.HK $1.64 0.21 USD
+2.5
$1.52B 194.34M USD $4K 511.45 USD $1.6 0.2 USD $1.6 0.2 USD $1.52B 194.34M USD 10.25 $0.16 0.02 USD
Vertical International Holdings Limited  8375.HK $5.13 0.66 USD
-1.35
$1.48B 188.91M USD $110K 14.06K USD $5.11 0.65 USD $5.2 0.66 USD $1.48B 188.91M USD 0 -$0.02 -0.002 USD
CHINA AEROSPACE  0031.HK $0.4099 0.05 USD
-1.22
$1.25B 159.76M USD $401K 51.27K USD $0.4 0.05 USD $0.4099 0.05 USD $1.25B 159.76M USD 0 -$0.02 -0.002 USD
TONGDA GROUP  0698.HK $0.07 0.0093 USD
+1.39
$708.58M 90.6M USD $3.15M 402.77K USD $0.07 0.0092 USD $0.07 0.0093 USD $708.58M 90.6M USD 0 -$0.4 -0.05 USD
GOLD PEAK  0040.HK $0.5899 0.08 USD
+5.36
$532.47M 68.08M USD $63K 8.06K USD $0.54 0.07 USD $0.5999 0.08 USD $532.47M 68.08M USD 0 -$0.38 -0.04 USD
CH DISPLAY OPT  0334.HK $0.2099 0.03 USD
-0.93
$446.64M 57.11M USD $3K 383.59 USD $0.2 0.03 USD $0.22 0.03 USD $446.64M 57.11M USD 7.09 $0.03 0.003 USD
TECHNOVATOR  1206.HK $0.2999 0.04 USD
+3.51
$230.75M 29.5M USD $58K 7.42K USD $0.2999 0.04 USD $0.2999 0.04 USD $230.75M 29.5M USD 0 -$0.36 -0.04 USD
ALLTRONICS  0833.HK $0.4299 0.05 USD
+1.19
$201.05M 25.71M USD $23K 2.94K USD $0.4299 0.05 USD $0.4299 0.05 USD $201.05M 25.71M USD 3.26 $0.13 0.02 USD
CHINASILVER TEC  0515.HK $0.16 0.02 USD
-0.61
$184.73M 23.62M USD $1.99M 255.06K USD $0.16 0.02 USD $0.1799 0.02 USD $184.73M 23.62M USD 0 -$0.06 -0.007 USD
MAN YUE TECH  0894.HK $0.39 0.05 USD
-1.28
$183.09M 23.41M USD $108K 13.81K USD $0.3699 0.05 USD $0.39 0.05 USD $183.09M 23.41M USD 19.25 $0.02 0.002 USD
WKK INTL (HOLD)  0532.HK $0.22 0.03 USD
-0.9
$160.58M 20.53M USD $568K 72.63K USD $0.22 0.03 USD $0.23 0.03 USD $160.58M 20.53M USD 0 -$0.26 -0.03 USD
Wise Ally International Holdings Limited  9918.HK $1.18 0.15 USD
0
$118M 15.09M USD $5.2K 664.89 USD $1.11 0.14 USD $1.13 0.14 USD $118M 15.09M USD 1.63 $0.72 0.09 USD
Keen Ocean International Holding Limited  8070.HK $0.4799 0.06 USD
+1.05
$96M 12.27M USD $5K 639.31 USD $0.4799 0.06 USD $0.4799 0.06 USD $96M 12.27M USD 5.33 $0.09 0.01 USD
ELATE HOLDINGS  0076.HK $0.25 0.03 USD
+0.82
$93.11M 11.91M USD $136K 17.39K USD $0.2399 0.03 USD $0.25 0.03 USD $93.11M 11.91M USD 0.28 $0.87 0.11 USD
Zhejiang RuiYuan Intelligent Control Technology Company Limited  8249.HK $0.14 0.02 USD
0
$70M 8.95M USD $5K 639.31 USD $0.14 0.02 USD $0.14 0.02 USD $70M 8.95M USD 0 $0 0 USD
Perfect Optronics Limited  8311.HK $0.02999 0.0034 USD
+3.85
$40.06M 5.12M USD $500K 63.93K USD $0.02999 0.0034 USD $0.02999 0.0034 USD $40.06M 5.12M USD 0 -$0.03 -0.003 USD
Universal Star (Holdings) Limited  2346.HK $0.8199 0.1 USD
0
$487.99M 62.4M USD $0 0 USD $0 0 USD $0 0 USD $487.99M 62.4M USD 0 $0 0 USD
YAN TAT GROUP  1480.HK $1.01 0.13 USD
0
$242.4M 30.99M USD $40K 5.11K USD $1 0.13 USD $1.01 0.13 USD $242.4M 30.99M USD 4.04 $0.25 0.03 USD
TIANLI HOLDINGS  0117.HK $0.25 0.03 USD
0
$186.19M 23.81M USD $18K 2.3K USD $0.26 0.03 USD $0.26 0.03 USD $186.19M 23.81M USD 0 -$0.22 -0.02 USD
WAI CHI HOLD  1305.HK $0.6999 0.09 USD
0
$153.81M 19.67M USD $13K 1.66K USD $0.65 0.08 USD $0.7099 0.09 USD $153.81M 19.67M USD 3.33 $0.21 0.03 USD
China Shuifa Singyes New Materials Holdings Limited  8073.HK $0.2899 0.04 USD
-3.33
$150.8M 19.28M USD $60K 7.67K USD $0.2999 0.04 USD $0.2999 0.04 USD $150.8M 19.28M USD 14.50 $0.02 0.002 USD
DATRONIX HOLD  0889.HK $0.33 0.04 USD
+15.79
$105.6M 13.5M USD $48K 6.14K USD $0.34 0.04 USD $0.34 0.04 USD $105.6M 13.5M USD 0 -$0.16 -0.02 USD
K & P INT'L  0675.HK $0.4 0.05 USD
+1.28
$105.47M 13.49M USD $254K 32.48K USD $0.38 0.05 USD $0.4 0.05 USD $105.47M 13.49M USD 0 -$0.03 -0.003 USD
Tongda Hong Tai Holdings Limited  2363.HK $0.4199 0.05 USD
-1.19
$84.75M 10.84M USD $25 3.2 USD $0.4199 0.05 USD $0.4199 0.05 USD $84.75M 10.84M USD 0 -$0.16 -0.02 USD
Renco Holdings Group Limited  2323.HK $0.02 0.0024 USD
0
$50.31M 6.43M USD $764K 97.69K USD $0.02 0.0023 USD $0.02 0.0024 USD $50.31M 6.43M USD 0 -$0.08 -0.01 USD
Seamless Green China (Holdings) Limited  8150.HK $0.08 0.01 USD
0
$15.1M 1.93M USD $0 0 USD $0 0 USD $0 0 USD $15.1M 1.93M USD 0 $0 0 USD
V & V Technology Holdings Limited  8113.HK $0.04 0.0052 USD
-8.89
$5.96M 762.04K USD $120K 15.34K USD $0.04 0.0051 USD $0.04 0.0052 USD $5.96M 762.04K USD 0 -$0.03 -0.003 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.