Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.11T
시가 총액
$72.7B
총 거래량
BTC 61.60%     ETH 7.13%
지배력

국가: 홍콩 업종: 전자 부품 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 거래소
모든 업종
전자 부품 (37)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BYD ELECTRONIC  0285.HK $33.6 4.3 USD
+4.02
$75.71B 9.68B USD $10.39M 1.33M USD $32.1 4.1 USD $33.8 4.32 USD $75.71B 9.68B USD 16.63 $2.02 0.26 USD
Sunny Optical Technology (Group) Company Limited  2382.HK $67.85 8.68 USD
+3.59
$73.72B 9.43B USD $8.07M 1.03M USD $64.1 8.2 USD $68.8 8.8 USD $73.72B 9.43B USD 25.60 $2.65 0.34 USD
KB LAMINATES  1888.HK $8.37 1.07 USD
+3.21
$26.11B 3.34B USD $3.5M 446.88K USD $8 1.02 USD $8.4 1.07 USD $26.11B 3.34B USD 19.46 $0.43 0.05 USD
COWELL  1415.HK $23.2 2.97 USD
+4.27
$20.01B 2.56B USD $1.99M 254.45K USD $21.8 2.79 USD $23.4 2.99 USD $20.01B 2.56B USD 22.30 $1.04 0.13 USD
FIT Hon Teng Limited  6088.HK $2.1 0.27 USD
+8.25
$14.88B 1.9B USD $20.3M 2.6M USD $1.91 0.24 USD $2.14 0.27 USD $14.88B 1.9B USD 12.35 $0.17 0.02 USD
NANJING PANDA  0553.HK $3.12 0.4 USD
+0.97
$8.33B 1.06B USD $164K 20.97K USD $3.01 0.38 USD $3.12 0.4 USD $8.33B 1.06B USD 0 -$0.21 -0.02 USD
Q TECH  1478.HK $6.72 0.86 USD
+3.38
$7.99B 1.02B USD $2.45M 312.96K USD $6.44 0.82 USD $6.76 0.86 USD $7.99B 1.02B USD 26.87 $0.25 0.03 USD
BOE VARITRONIX  0710.HK $5.54 0.71 USD
+1.65
$4.32B 551.95M USD $1.63M 208.93K USD $5.33 0.68 USD $5.55 0.71 USD $4.32B 551.95M USD 11.08 $0.5 0.06 USD
TRULY INT'L  0732.HK $0.9799 0.13 USD
+3.16
$3.06B 391.17M USD $2.47M 315.82K USD $0.9599 0.12 USD $0.9799 0.13 USD $3.06B 391.17M USD 9.80 $0.1 0.01 USD
SUN.KING TECH  0580.HK $1.12 0.14 USD
+0.9
$1.78B 228.16M USD $4.61M 588.93K USD $1.1 0.14 USD $1.15 0.15 USD $1.78B 228.16M USD 16.00 $0.07 0.008 USD
Vertical International Holdings Limited  8375.HK $5.57 0.71 USD
-20.43
$1.6B 205.11M USD $2.66M 340.11K USD $5.2 0.66 USD $6.7 0.86 USD $1.6B 205.11M USD 0 -$0.02 -0.002 USD
YEEBO (INT'L H)  0259.HK $1.59 0.2 USD
0
$1.47B 188.42M USD $44K 5.63K USD $1.56 0.2 USD $1.66 0.21 USD $1.47B 188.42M USD 9.93 $0.16 0.02 USD
CHINA AEROSPACE  0031.HK $0.39 0.05 USD
0
$1.19B 151.87M USD $6.88M 879.18K USD $0.3599 0.05 USD $0.4 0.05 USD $1.19B 151.87M USD 0 -$0.02 -0.002 USD
TONGDA GROUP  0698.HK $0.08 0.0097 USD
+1.33
$737.7M 94.32M USD $2.18M 278.74K USD $0.08 0.0095 USD $0.08 0.0099 USD $737.7M 94.32M USD 0 -$0.4 -0.05 USD
GOLD PEAK  0040.HK $0.53 0.07 USD
0
$478.32M 61.16M USD $63K 8.06K USD $0.51 0.07 USD $0.53 0.07 USD $478.32M 61.16M USD 0 -$0.38 -0.04 USD
CH DISPLAY OPT  0334.HK $0.2099 0.03 USD
-2.34
$438.25M 56.04M USD $8K 1.02K USD $0.22 0.03 USD $0.22 0.03 USD $438.25M 56.04M USD 6.96 $0.03 0.003 USD
YAN TAT GROUP  1480.HK $1.01 0.13 USD
-1.94
$242.4M 30.99M USD $2K 255.73 USD $1.01 0.13 USD $1.01 0.13 USD $242.4M 30.99M USD 4.04 $0.25 0.03 USD
TECHNOVATOR  1206.HK $0.2899 0.04 USD
-6.56
$222.92M 28.5M USD $26K 3.32K USD $0.28 0.04 USD $0.2999 0.04 USD $222.92M 28.5M USD 0 -$0.36 -0.04 USD
ALLTRONICS  0833.HK $0.4199 0.05 USD
+1.22
$196.32M 25.1M USD $16K 2.05K USD $0.4199 0.05 USD $0.4199 0.05 USD $196.32M 25.1M USD 3.19 $0.13 0.02 USD
MAN YUE TECH  0894.HK $0.38 0.05 USD
-2.56
$180.71M 23.11M USD $284K 36.31K USD $0.38 0.05 USD $0.44 0.06 USD $180.71M 23.11M USD 19.00 $0.02 0.002 USD
WKK INTL (HOLD)  0532.HK $0.22 0.03 USD
+8.91
$160.58M 20.53M USD $306K 39.13K USD $0.2099 0.03 USD $0.22 0.03 USD $160.58M 20.53M USD 0 -$0.26 -0.03 USD
Wise Ally International Holdings Limited  9918.HK $1.12 0.14 USD
+0.9
$112M 14.32M USD $2K 255.73 USD $1.12 0.14 USD $1.12 0.14 USD $112M 14.32M USD 1.55 $0.72 0.09 USD
ELATE HOLDINGS  0076.HK $0.27 0.03 USD
+16.23
$100.71M 12.88M USD $2.9M 370.81K USD $0.22 0.03 USD $0.27 0.03 USD $100.71M 12.88M USD 0.30 $0.86 0.11 USD
CHINASILVER TEC  0515.HK $0.08 0.01 USD
-5.81
$91.8M 11.74M USD $1.12M 143.21K USD $0.07 0.0092 USD $0.08999 0.01 USD $91.8M 11.74M USD 0 -$0.06 -0.007 USD
Keen Ocean International Holding Limited  8070.HK $0.45 0.06 USD
0
$90M 11.51M USD $5K 639.31 USD $0.46 0.06 USD $0.46 0.06 USD $90M 11.51M USD 4.99 $0.09 0.01 USD
Zhejiang RuiYuan Intelligent Control Technology Company Limited  8249.HK $0.14 0.02 USD
+10.08
$71M 9.08M USD $295K 37.72K USD $0.1199 0.02 USD $0.1199 0.02 USD $71M 9.08M USD 0 $0 0 USD
V & V Technology Holdings Limited  8113.HK $0.05 0.0058 USD
+6.98
$66.87M 8.55M USD $1.44K 184.12 USD $0.04 0.0049 USD $0.05 0.0058 USD $66.87M 8.55M USD 0 $0 0 USD
Perfect Optronics Limited  8311.HK $0.02999 0.0034 USD
+3.85
$40.06M 5.12M USD $370K 47.31K USD $0.02999 0.0033 USD $0.02999 0.0037 USD $40.06M 5.12M USD 0 -$0.03 -0.003 USD
Universal Star (Holdings) Limited  2346.HK $0.8199 0.1 USD
0
$487.99M 62.4M USD $0 0 USD $0 0 USD $0 0 USD $487.99M 62.4M USD 0 $0 0 USD
China Shuifa Singyes New Materials Holdings Limited  8073.HK $0.32 0.04 USD
-3.03
$166.4M 21.28M USD $73.21K 9.36K USD $0.3099 0.04 USD $0.33 0.04 USD $166.4M 21.28M USD 16.00 $0.02 0.002 USD
WAI CHI HOLD  1305.HK $0.7299 0.09 USD
+7.35
$160.4M 20.51M USD $20K 2.56K USD $0.68 0.09 USD $0.7299 0.09 USD $160.4M 20.51M USD 3.47 $0.21 0.03 USD
TIANLI HOLDINGS  0117.HK $0.2099 0.03 USD
+13.51
$156.4M 20M USD $188K 24.04K USD $0.2 0.03 USD $0.2099 0.03 USD $156.4M 20M USD 0 -$0.22 -0.02 USD
K & P INT'L  0675.HK $0.4299 0.05 USD
+1.19
$113.48M 14.51M USD $12K 1.53K USD $0.4299 0.05 USD $0.4299 0.05 USD $113.48M 14.51M USD 0 -$0.03 -0.003 USD
DATRONIX HOLD  0889.HK $0.32 0.04 USD
0
$100.8M 12.89M USD $72K 9.21K USD $0.32 0.04 USD $0.32 0.04 USD $100.8M 12.89M USD 0 -$0.16 -0.02 USD
Tongda Hong Tai Holdings Limited  2363.HK $0.32 0.04 USD
+3.23
$65.35M 8.36M USD $5K 639.31 USD $0.32 0.04 USD $0.32 0.04 USD $65.35M 8.36M USD 0 -$0.16 -0.02 USD
Renco Holdings Group Limited  2323.HK $0.02 0.0024 USD
0
$50.31M 6.43M USD $764K 97.69K USD $0.02 0.0023 USD $0.02 0.0024 USD $50.31M 6.43M USD 0 -$0.08 -0.01 USD
Seamless Green China (Holdings) Limited  8150.HK $0.08 0.01 USD
0
$15.1M 1.93M USD $0 0 USD $0 0 USD $0 0 USD $15.1M 1.93M USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.