결과 페이지 5 - 업종: 전자 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (4)
- KSE (34)
- Kuala Lumpur (13)
- LSE (12)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NasdaqCM (11)
- NasdaqGM (2)
- NasdaqGS (14)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (65)
- Shenzhen (131)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (147)
- Taiwan (115)
- Tel Aviv (5)
- Thailand (18)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
모든 업종
- {{item.name}}
- 모든 업종
- 테크놀로지 (973)
전자 부품 (973)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (596)
- 특수 화학약품 (1365)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (142)
- 구리 (217)
- 기타 산업용 금속 및 채광 (2762)
- 금 (1700)
- 은 (83)
- 기타 귀금속 및 채광 (664)
- 점결탄 (72)
- 강철 (743)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (390)
- 자동차 부품 (1160)
- 레저 차량 (84)
- 가구, 비품 및 가전제품 (509)
- 주거용 건축 (214)
- 섬유 제조 (521)
- 의류 제조 (443)
- 신발 및 액세서리 (206)
- 포장 및 용기 (482)
- 개인 서비스 (140)
- 식당 (538)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (547)
- 도박 (205)
- 레저 (410)
- 숙박 (323)
- 리조트 및 카지노 (188)
- 여행 서비스 (193)
- 자산 관리 (1966)
- 은행 - 종합 (289)
- 은행 - 지역 (2200)
- 모기지 금융 (171)
- 자본 시장 (887)
- 금융 데이터 및 증권 거래소 (152)
- 보험 - 생명 (247)
- 보험 - 재산 및 상해 (266)
- 보험 - 재보험 (72)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (305)
- 쉘 회사 (1821)
- 금융 대기업 (102)
- 신용 서비스 (663)
- 부동산 - 개발 (876)
- 부동산 서비스 (1138)
- 부동산 - 종합 (304)
- REIT - 의료 시설 (63)
- REIT - 호텔 및 모텔 (84)
- REIT - 산업 (140)
- REIT - 사무 (168)
- REIT - 주거 (106)
- REIT - 소매 (229)
- REIT - 모기지 (129)
- REIT - 특수 (83)
- REIT - 종합 (328)
- 음료 - 양조업체 (154)
- 음료 - 와인 및 증류주 (234)
- 음료 - 비알코올 (213)
- 제과업체 (170)
- 농산물 (608)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1269)
- 교육 및 훈련 서비스 (306)
- 할인점 (96)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (265)
- 의약품 제조업체 - 특수 및 제네릭 (1632)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (916)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (429)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (150)
- 유틸리티 - 재생 에너지 (531)
- 유틸리티 - 규제 수원 (166)
- 유틸리티 - 규제 전기 (437)
- 유틸리티 - 규제 가스 (197)
- 유틸리티 - 종합 (202)
- 통신 서비스 (912)
- 광고 대행사 (514)
- 출판 (259)
- 방송 (214)
- 엔터테인먼트 (683)
- 인터넷 콘텐츠 및 정보 (527)
- 전자 게임 및 멀티미디어 (485)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1187)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (232)
- 석유 및 가스 정제 및 마케팅 (277)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (566)
- 전문 비즈니스 서비스 (638)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (222)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (730)
- 엔지니어링 및 건설 (1494)
- 인프라 운영 (156)
- 건축 제품 및 장비 (510)
- 농기계 및 중장비 (377)
- 산업 유통 (234)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1714)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (895)
- 공항 및 항공 서비스 (134)
- 항공사 (230)
- 철도 (261)
- 해상 운송 (503)
- 트럭 운송 (99)
- 통합 화물 및 물류 (389)
- 폐기물 관리 (355)
- IT 서비스 (1181)
- 소프트웨어 - 애플리케이션 (2025)
- 소프트웨어 - 인프라 (928)
- 통신 장비 (732)
- 컴퓨터 하드웨어 (431)
- 가전 제품 (279)
- 전자 부품 (973)
- 전자 및 컴퓨터 유통 (242)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (349)
- 반도체 (608)
- 태양광 (224)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Info-Tek Corporation 8183.TWO | $26.25 0.83 USD |
+0.19
|
$3.24B 102.83M USD | $24.02K 763.27 USD | $26.05 0.83 USD | $26.25 0.83 USD | $3.24B 102.83M USD | 8.95 | $2.93 0.09 USD | |
| Wallbox WBX | $6.02 — |
+6.55
|
$102.47M — | $21.02K — | $5.67 — | $6.17 — | $102.47M — | 0 | -$13.69 — | |
| Siward Crystal Technology Co., Ltd 2484.TW | $20.2 0.64 USD |
+1
|
$3.22B 102.33M USD | $93.01K 2.96K USD | $20.05 0.64 USD | $20.2 0.64 USD | $3.22B 102.33M USD | 20.40 | $0.99 0.03 USD | |
| Brightek Optoelectronic Co., Ltd. 5244.TW | $44.95 1.43 USD |
+1.58
|
$3.07B 97.46M USD | $125K 3.97K USD | $44.25 1.41 USD | $44.95 1.43 USD | $3.07B 97.46M USD | 20.33 | $2.21 0.07 USD | |
| C.C.P. Contact Probes Co., Ltd. 6217.TWO | $26.7 0.85 USD |
-0.37
|
$3.06B 97.09M USD | $43.05K 1.37K USD | $26.7 0.85 USD | $26.9 0.85 USD | $3.06B 97.09M USD | 0 | -$2.81 -0.08 USD | |
| Taiwan Takisawa Technology Co., Ltd. 6609.TWO | $40.7 1.29 USD |
+0.37
|
$3.02B 95.9M USD | $23K 730.83 USD | $40.55 1.29 USD | $41.4 1.32 USD | $3.02B 95.9M USD | 15.01 | $2.71 0.09 USD | |
| Bright LED Electronics Corp. 3031.TW | $17.35 0.55 USD |
0
|
$3.01B 95.49M USD | $1.05K 33.36 USD | $17.2 0.55 USD | $17.2 0.55 USD | $3.01B 95.49M USD | 17.52 | $0.99 0.03 USD | |
| GEM Terminal Industry Co.,Ltd. 2460.TW | $17.7 0.56 USD |
+1.43
|
$2.94B 93.31M USD | $66.33K 2.11K USD | $17.7 0.56 USD | $17.95 0.57 USD | $2.94B 93.31M USD | 0 | -$1.48 -0.04 USD | |
| Song Shang Electronics Co.,Ltd. 6156.TWO | $26.35 0.84 USD |
+0.57
|
$2.92B 92.73M USD | $48.07K 1.53K USD | $26.2 0.83 USD | $26.4 0.84 USD | $2.92B 92.73M USD | 12.19 | $2.16 0.07 USD | |
| Ensurge Micropower ASA ENSU.OL | $1.2 0.12 USD |
-2.11
|
$957.88M 91.89M USD | $3.55M 340.4K USD | $1.16 0.11 USD | $1.24 0.12 USD | $957.88M 91.89M USD | 0 | -$0.18 -0.01 USD | |
| Min Aik Technology Co., Ltd. 3060.TW | $20.6 0.65 USD |
+0.73
|
$2.83B 90.04M USD | $42.05K 1.34K USD | $20.45 0.65 USD | $20.65 0.66 USD | $2.83B 90.04M USD | 36.78 | $0.56 0.02 USD | |
| Wendell Industrial Co., Ltd 6761.TWO | $88.3 2.81 USD |
+0.91
|
$2.75B 87.48M USD | $6.01K 191.06 USD | $87.6 2.78 USD | $88.3 2.81 USD | $2.75B 87.48M USD | 12.70 | $6.95 0.22 USD | |
| Jiin Ming Industry Co., Ltd. 3230.TWO | $31.65 1.01 USD |
-1.25
|
$2.72B 86.5M USD | $23.01K 731.18 USD | $31.65 1.01 USD | $32.05 1.02 USD | $2.72B 86.5M USD | 8.03 | $3.94 0.13 USD | |
| Cystech Electronics Corp. 6651.TWO | $77.8 2.47 USD |
0
|
$2.69B 85.54M USD | $4K 127.1 USD | $77.8 2.47 USD | $77.9 2.48 USD | $2.69B 85.54M USD | 9.41 | $8.26 0.26 USD | |
| Forward Electronics Co., Ltd. 8085.TWO | $18.95 0.6 USD |
+0.8
|
$2.68B 85.19M USD | $35.21K 1.12K USD | $18.65 0.59 USD | $19.15 0.61 USD | $2.68B 85.19M USD | 0 | -$0.96 -0.03 USD | |
| Sirtec International Co.,Ltd. 5356.TWO | $25.7 0.82 USD |
+0.59
|
$2.65B 84.15M USD | $14.12K 448.73 USD | $25.4 0.81 USD | $25.75 0.82 USD | $2.65B 84.15M USD | 19.92 | $1.29 0.04 USD | |
| poLight ASA PLT.OL | $4.11 0.39 USD |
+11.85
|
$872.26M 83.67M USD | $950.67K 91.2K USD | $3.63 0.35 USD | $4.16 0.4 USD | $872.26M 83.67M USD | 0 | -$0.86 -0.08 USD | |
| Shihlin Development Company Limited 5324.TWO | $11.45 0.36 USD |
0
|
$2.59B 82.36M USD | $4K 127.1 USD | $11.35 0.36 USD | $11.5 0.37 USD | $2.59B 82.36M USD | 16.35 | $0.7 0.02 USD | |
| GOLD PEAK 0040.HK | $0.68 0.09 USD |
0
|
$613.69M 78.47M USD | $181K 23.14K USD | $0.65 0.08 USD | $0.68 0.09 USD | $613.69M 78.47M USD | 22.66 | $0.03 0.003 USD | |
| Epileds Technologies, Inc. 4956.TW | $24.25 0.77 USD |
+1.25
|
$2.43B 77.37M USD | $44.01K 1.4K USD | $23.85 0.76 USD | $24.35 0.77 USD | $2.43B 77.37M USD | 0 | -$0.3 -0.009 USD | |
| Edison Opto Corporation 3591.TW | $16.95 0.54 USD |
-0.29
|
$2.41B 76.54M USD | $38.65K 1.23K USD | $16.85 0.54 USD | $17.05 0.54 USD | $2.41B 76.54M USD | 19.04 | $0.89 0.03 USD | |
| Interlink Electronics LINK | $7.51 — |
-1.83
|
$75.76M — | $27.71K — | $7.51 — | $7.9 — | $75.76M — | 0 | -$0.24 — | |
| TAIWAN CHELIC Co., Ltd. 4555.TW | $33.8 1.07 USD |
+0.45
|
$2.37B 75.16M USD | $1K 31.78 USD | $33.8 1.07 USD | $33.8 1.07 USD | $2.37B 75.16M USD | 0 | -$0.8 -0.02 USD | |
| Kuramoto Co., Ltd. 5216.T | $230 1.55 USD |
+0.88
|
$11.04B 74.52M USD | $142.4K 961.24 USD | $228 1.54 USD | $232 1.57 USD | $11.04B 74.52M USD | 287.50 | $0.8 0.005 USD | |
| Solomon Data International Corporation 5432.TWO | $110.5 3.51 USD |
+2.31
|
$2.29B 72.64M USD | $32.1K 1.02K USD | $110 3.5 USD | $111.5 3.54 USD | $2.29B 72.64M USD | 89.11 | $1.24 0.04 USD | |
| Formosa Electronic Industries Inc. 8171.TWO | $29.8 0.95 USD |
0
|
$2.28B 72.33M USD | $28K 889.77 USD | $29.7 0.94 USD | $29.9 0.95 USD | $2.28B 72.33M USD | 0 | -$3.56 -0.1 USD | |
| ACON Holding Inc. 3710.TWO | $7.9 0.25 USD |
-0.25
|
$2.27B 72.11M USD | $96K 3.05K USD | $7.88 0.25 USD | $7.95 0.25 USD | $2.27B 72.11M USD | 0 | -$0.39 -0.01 USD | |
| United Radiant Technology Corporation 5315.TWO | $21.3 0.68 USD |
-0.23
|
$2.27B 71.98M USD | $33.24K 1.06K USD | $21.15 0.67 USD | $21.35 0.68 USD | $2.27B 71.98M USD | 13.14 | $1.62 0.05 USD | |
| Plastron Precision Co., Ltd. 6185.TWO | $15.05 0.48 USD |
-0.99
|
$2.26B 71.67M USD | $20.15K 640.34 USD | $15.05 0.48 USD | $15.3 0.49 USD | $2.26B 71.67M USD | 0 | -$0.09 -0.002 USD | |
| Honey Hope Honesty Enterprise Co.,Ltd 8043.TWO | $28.05 0.89 USD |
-0.18
|
$2.25B 71.6M USD | $501K 15.92K USD | $27.6 0.88 USD | $28.3 0.9 USD | $2.25B 71.6M USD | 33.00 | $0.85 0.03 USD | |
| Jochu Technology Co., Ltd. 3543.TW | $25.25 0.8 USD |
+3.7
|
$2.23B 70.82M USD | $4.18M 132.72K USD | $24.75 0.79 USD | $26 0.83 USD | $2.23B 70.82M USD | 0 | -$0.82 -0.02 USD | |
| Eltek ELTK | $10.3 — |
+0.49
|
$69.15M — | $53.88K — | $10.1 — | $10.44 — | $69.15M — | 20.19 | $0.51 — | |
| Wavefront Berhad 8176.KL | $0.27 0.06 USD |
+1.89
|
$324.77M 69.06M USD | $1.32M 280.97K USD | $0.26 0.06 USD | $0.27 0.06 USD | $324.77M 69.06M USD | 0 | $0 0 USD | |
| Notion VTec Berhad 0083.KL | $0.6099 0.13 USD |
+1.67
|
$323.4M 68.77M USD | $375K 79.74K USD | $0.5999 0.13 USD | $0.6099 0.13 USD | $323.4M 68.77M USD | 8.71 | $0.07 0.01 USD | |
| Hua Jung Components Co.,Ltd. 5328.TWO | $12.4 0.39 USD |
+0.4
|
$2.14B 68.05M USD | $38K 1.21K USD | $12.35 0.39 USD | $12.45 0.4 USD | $2.14B 68.05M USD | 30.99 | $0.4 0.01 USD | |
| Powertip Technology Corporation 6167.TWO | $12.75 0.41 USD |
+2
|
$2.08B 66.23M USD | $82.13K 2.61K USD | $12.5 0.4 USD | $12.9 0.41 USD | $2.08B 66.23M USD | 0 | -$0.04 -0.001 USD | |
| BASO Precision Optics Co., LTD 6517.TWO | $68 2.16 USD |
-0.15
|
$2.08B 66.07M USD | $85.78K 2.73K USD | $67.7 2.15 USD | $68.5 2.18 USD | $2.08B 66.07M USD | 21.25 | $3.2 0.1 USD | |
| United Recommend International Co., Ltd. 5321.TWO | $39.1 1.24 USD |
+0.64
|
$2.08B 66.07M USD | $6K 190.65 USD | $38.85 1.23 USD | $39.1 1.24 USD | $2.08B 66.07M USD | 45.46 | $0.86 0.03 USD | |
| JSW Pacific Corporation 5251.TWO | $58.8 1.87 USD |
+2.08
|
$1.98B 63.03M USD | $9.56M 303.89K USD | $58 1.84 USD | $60.9 1.94 USD | $1.98B 63.03M USD | 452.30 | $0.13 0.004 USD | |
| SNC Former Public Company Limited SNC.BK | $6 0.17 USD |
-0.83
|
$2.17B 61.12M USD | $48.6K 1.37K USD | $5.9 0.17 USD | $6.1 0.17 USD | $2.17B 61.12M USD | 6.89 | $0.87 0.02 USD | |
| FineMat Applied Materials Co., Ltd. 6698.TW | $27.8 0.88 USD |
+1.65
|
$1.88B 59.81M USD | $7K 222.52 USD | $27.35 0.87 USD | $27.8 0.88 USD | $1.88B 59.81M USD | 0 | -$0.94 -0.02 USD | |
| CH DISPLAY OPT 0334.HK | $0.22 0.03 USD |
-0.45
|
$463.42M 59.25M USD | $408K 52.17K USD | $0.22 0.03 USD | $0.22 0.03 USD | $463.42M 59.25M USD | 7.36 | $0.03 0.003 USD | |
| HEP Tech Co., Ltd. 3609.TWO | $48.45 1.54 USD |
-0.51
|
$1.86B 59.15M USD | $29K 921.48 USD | $48.3 1.53 USD | $48.7 1.55 USD | $1.86B 59.15M USD | 0 | -$4.35 -0.1 USD | |
| TIANLI HOLDINGS 0117.HK | $0.4799 0.06 USD |
0
|
$446.85M 57.14M USD | $40K 5.11K USD | $0.4699 0.06 USD | $0.63 0.08 USD | $446.85M 57.14M USD | 0 | -$0.23 -0.02 USD | |
| Mildex Optical Inc. 4729.TWO | $23.1 0.73 USD |
+6.7
|
$1.8B 57.05M USD | $2.85M 90.63K USD | $21.95 0.7 USD | $23.75 0.75 USD | $1.8B 57.05M USD | 41.25 | $0.56 0.02 USD | |
| ABC Taiwan Electronics Corp. 3236.TWO | $16.15 0.51 USD |
+0.31
|
$1.7B 53.88M USD | $8.01K 254.42 USD | $16.1 0.51 USD | $16.15 0.51 USD | $1.7B 53.88M USD | 85.00 | $0.19 0.006 USD | |
| Juic International Corporation 6114.TWO | $38.4 1.22 USD |
+0.79
|
$1.69B 53.58M USD | $17K 540.18 USD | $38.2 1.21 USD | $38.75 1.23 USD | $1.69B 53.58M USD | 7.25 | $5.29 0.17 USD | |
| Research Frontiers Incorporated REFR | $1.49 — |
-5.1
|
$52.83M — | $68.3K — | $1.49 — | $1.59 — | $52.83M — | 0 | -$0.04 — | |
| Simula Technology Inc. 3511.TWO | $20.45 0.65 USD |
+0.25
|
$1.64B 51.97M USD | $16.01K 508.72 USD | $20.25 0.64 USD | $20.45 0.65 USD | $1.64B 51.97M USD | 0 | -$0.91 -0.02 USD | |
| Onano Industrial Corp. 6405.TW | $24.65 0.78 USD |
+0.82
|
$1.62B 51.54M USD | $7K 222.43 USD | $24.65 0.78 USD | $24.8 0.79 USD | $1.62B 51.54M USD | 0 | -$1.05 -0.03 USD | |
| Sunflex Tech Co., Ltd. 3390.TWO | $20.2 0.64 USD |
+1.25
|
$1.59B 50.68M USD | $6.01K 190.87 USD | $20.15 0.64 USD | $20.2 0.64 USD | $1.59B 50.68M USD | 21.95 | $0.92 0.03 USD | |
| AimCore Technology Co., Ltd 3615.TWO | $22.8 0.72 USD |
+0.22
|
$1.56B 49.6M USD | $33K 1.05K USD | $22.4 0.71 USD | $23.05 0.73 USD | $1.56B 49.6M USD | 0 | -$0.2 -0.006 USD | |
| Team Precision Public Company Limited TEAM.BK | $2.76 0.08 USD |
-2.13
|
$1.76B 49.47M USD | $118.6K 3.34K USD | $2.72 0.08 USD | $2.82 0.08 USD | $1.76B 49.47M USD | 9.19 | $0.3 0.008 USD | |
| Joinsoon Electronics Manufacturing CO., LTD. 3322.TWO | $12.35 0.39 USD |
0
|
$1.5B 47.71M USD | $10K 317.75 USD | $12.3 0.39 USD | $12.45 0.4 USD | $1.5B 47.71M USD | 0 | -$0.84 -0.02 USD | |
| Ji-Haw Industrial Co.,Ltd. 3011.TW | $13.05 0.41 USD |
-1.14
|
$1.47B 46.74M USD | $2.18M 69.33K USD | $13 0.41 USD | $13.85 0.44 USD | $1.47B 46.74M USD | 0 | -$2.52 -0.08 USD | |
| Taiwan Alpha Electronic Co., Ltd. 6204.TWO | $63.5 2.02 USD |
+1.76
|
$1.47B 46.61M USD | $35.32K 1.12K USD | $62.6 1.99 USD | $64.9 2.06 USD | $1.47B 46.61M USD | 41.77 | $1.52 0.05 USD | |
| Plotech Co.,Ltd 6141.TW | $11.3 0.36 USD |
+0.44
|
$1.39B 44.32M USD | $196.7K 6.25K USD | $11.15 0.35 USD | $11.5 0.37 USD | $1.39B 44.32M USD | 0 | -$5.63 -0.1 USD | |
| Deswell Industries DSWL | $2.75 — |
0
|
$43.82M — | $25.19K — | $2.67 — | $2.81 — | $43.82M — | 3.92 | $0.7 — | |
| Acconeer AB (publ) ACCON.ST | $6.12 0.6 USD |
-1.13
|
$447.5M 43.68M USD | $63.69K 6.22K USD | $6.03 0.59 USD | $6.33 0.62 USD | $447.5M 43.68M USD | 0 | -$0.25 -0.02 USD | |
| JHM Consolidation Berhad 0127.KL | $0.32 0.07 USD |
0
|
$193.92M 41.23M USD | $221.2K 47.03K USD | $0.32 0.07 USD | $0.33 0.07 USD | $193.92M 41.23M USD | 0 | -$0.03 -0.006 USD | |
| Unibap Space Solutions AB (publ) UNIBAP.ST | $6.68 0.65 USD |
+5.7
|
$416.2M 40.63M USD | $168.86K 16.48K USD | $6.34 0.62 USD | $6.8 0.66 USD | $416.2M 40.63M USD | 0 | -$7.04 -0.6 USD | |
| Antec Inc. 6276.TWO | $57.6 1.83 USD |
+2.86
|
$1.27B 40.42M USD | $83.43K 2.65K USD | $56.3 1.79 USD | $58.6 1.86 USD | $1.27B 40.42M USD | 0 | -$0.94 -0.02 USD | |
| CPS CPSH | $2.68 — |
-2.55
|
$39.95M — | $36.37K — | $2.67 — | $2.82 — | $39.95M — | 0 | -$0.2 — | |
| The LGL LGL | $7.22 — |
-2.3
|
$39.83M — | $19.53K — | $7.22 — | $7.56 — | $39.83M — | 90.25 | $0.08 — | |
| LinkCom Manufacturing Co.,LTD. 6821.TWO | $39.45 1.25 USD |
0
|
$1.22B 38.77M USD | $16.05K 509.83 USD | $39.05 1.24 USD | $39.95 1.27 USD | $1.22B 38.77M USD | 30.11 | $1.31 0.04 USD | |
| Lien Chang Electronic Enterprise Co., Ltd 2431.TW | $10.9 0.35 USD |
+0.46
|
$1.21B 38.42M USD | $5.34K 169.55 USD | $10.85 0.34 USD | $10.9 0.35 USD | $1.21B 38.42M USD | 0 | -$0.55 -0.01 USD | |
| Microcosm Technology Co., Ltd. 3354.TWO | $16.4 0.52 USD |
0
|
$1.15B 36.54M USD | $1K 31.78 USD | $16.4 0.52 USD | $16.4 0.52 USD | $1.15B 36.54M USD | 0 | -$0.45 -0.01 USD | |
| Ledlink Optics, Inc. 5230.TWO | $20 0.64 USD |
+1.52
|
$1.12B 35.57M USD | $2K 63.58 USD | $20 0.64 USD | $20 0.64 USD | $1.12B 35.57M USD | 0 | -$0.08 -0.002 USD | |
| Appro Photoelectron Inc. 6560.TWO | $39.3 1.25 USD |
+0.13
|
$1.06B 33.59M USD | $33.12K 1.05K USD | $39.1 1.24 USD | $40 1.27 USD | $1.06B 33.59M USD | 0 | -$0.15 -0.004 USD | |
| TECHNOVATOR 1206.HK | $0.32 0.04 USD |
0
|
$246.39M 31.5M USD | $20K 2.56K USD | $0.32 0.04 USD | $0.32 0.04 USD | $246.39M 31.5M USD | 0 | -$0.37 -0.04 USD | |
| PNE Industries Ltd BDA.SI | $0.4799 0.36 USD |
0
|
$39.86M 29.87M USD | $23.4K 17.54K USD | $0.4799 0.36 USD | $0.4799 0.36 USD | $39.86M 29.87M USD | 23.75 | $0.02 0.01 USD | |
| Data I/O DAIO | $3.17 — |
0
|
$29.29M — | $22.96K — | $3.17 — | $3.23 — | $29.29M — | 0 | -$0.29 — | |
| ALLTRONICS 0833.HK | $0.4799 0.06 USD |
0
|
$227.07M 29.03M USD | $16K 2.05K USD | $0.4799 0.06 USD | $0.4899 0.06 USD | $227.07M 29.03M USD | 3.69 | $0.13 0.02 USD | |
| Jhen Vei Electronic Co., Ltd. 3520.TWO | $12.95 0.41 USD |
+0.39
|
$891.57M 28.33M USD | $15K 476.69 USD | $12.9 0.41 USD | $12.95 0.41 USD | $891.57M 28.33M USD | 56.30 | $0.23 0.007 USD | |
| Orange Electronic Co., Ltd. 4554.TWO | $38.15 1.21 USD |
-0.13
|
$888.84M 28.24M USD | $18.03K 572.97 USD | $37.8 1.2 USD | $38.7 1.23 USD | $888.84M 28.24M USD | 17.74 | $2.15 0.07 USD | |
| Advanced Connection Technology Inc. 3492.TWO | $23.25 0.74 USD |
0
|
$826.11M 26.25M USD | $100 3.18 USD | $22.9 0.73 USD | $23.25 0.74 USD | $826.11M 26.25M USD | 12.77 | $1.82 0.06 USD | |
| MAN YUE TECH 0894.HK | $0.38 0.05 USD |
-2.56
|
$183.02M 23.4M USD | $200K 25.57K USD | $0.38 0.05 USD | $0.39 0.05 USD | $183.02M 23.4M USD | 19.00 | $0.02 0.002 USD | |
| WKK INTL (HOLD) 0532.HK | $0.25 0.03 USD |
0
|
$179.55M 22.96M USD | $16K 2.05K USD | $0.25 0.03 USD | $0.25 0.03 USD | $179.55M 22.96M USD | 0 | -$0.26 -0.03 USD | |
| K-One Technology Berhad 0111.KL | $0.13 0.03 USD |
0
|
$104M 22.11M USD | $142.7K 30.34K USD | $0.1199 0.03 USD | $0.13 0.03 USD | $104M 22.11M USD | 0 | $0 0 USD | |
| Scope Industries Berhad 0028.KL | $0.08999 0.02 USD |
0
|
$103.95M 22.1M USD | $1.49M 316.69K USD | $0.08999 0.02 USD | $0.08999 0.02 USD | $103.95M 22.1M USD | 0 | -$0.03 -0.006 USD | |
| Ynvisible Interactive Inc. YNV.V | $0.2099 0.16 USD |
+5
|
$28.19M 20.92M USD | $625 463.79 USD | $0.2099 0.16 USD | $0.2099 0.16 USD | $28.19M 20.92M USD | 0 | -$0.04 -0.02 USD | |
| Ynvisible Interactive YNVYF | $0.1499 — |
+4.39
|
$20.6M — | $1K — | $0.1499 — | $0.1499 — | $20.6M — | 0 | -$0.03 — | |
| Ynvisible Interactive Inc. 1XNA.F | $0.1199 0.13 USD |
0
|
$16.75M 18.31M USD | $4.5K 4.92K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $16.75M 18.31M USD | 0 | -$0.02 -0.02 USD | |
| SigmaTron SGMA | $2.98 — |
+0.34
|
$18.24M — | $97.99K — | $2.97 — | $2.99 — | $18.24M — | 0 | -$2.01 — | |
| GUH Holdings Berhad 3247.KL | $0.2999 0.06 USD |
0
|
$83.55M 17.77M USD | $69.8K 14.84K USD | $0.2899 0.06 USD | $0.2999 0.06 USD | $83.55M 17.77M USD | 0 | -$0.07 -0.01 USD | |
| CHINASILVER TEC 0515.HK | $0.4099 0.05 USD |
+9.46
|
$115.66M 14.79M USD | $660K 84.39K USD | $0.38 0.05 USD | $0.4099 0.05 USD | $115.66M 14.79M USD | 0 | -$0.28 -0.03 USD | |
| ELATE HOLDINGS 0076.HK | $0.25 0.03 USD |
+0.82
|
$105.35M 13.47M USD | $36K 4.6K USD | $0.25 0.03 USD | $0.25 0.03 USD | $105.35M 13.47M USD | 0.28 | $0.87 0.11 USD | |
| American Aires Inc. WIFI.CN | $0.14 0.1 USD |
0
|
$14.12M 10.48M USD | $399.33K 296.33K USD | $0.13 0.09 USD | $0.14 0.1 USD | $14.12M 10.48M USD | 0 | -$0.1 -0.07 USD | |
| American Aires AAIRF | $0.08999 — |
-9.9
|
$9.84M — | $1.7K — | $0.08999 — | $0.08999 — | $9.84M — | 0 | -$0.07 — | |
| ZTEST Electronics Inc. ZTE.CN | $0.28 0.2 USD |
-5.17
|
$10.69M 7.93M USD | $49.86K 37K USD | $0.28 0.2 USD | $0.2899 0.22 USD | $10.69M 7.93M USD | 6.87 | $0.04 0.03 USD | |
| ZTEST Electronics ZTSTF | $0.1799 — |
-2.7
|
$7.64M — | $12K — | $0.1799 — | $0.2 — | $7.64M — | 6.00 | $0.03 — | |
| Hillcrest Energy Technologies Ltd. HEAT.CN | $0.1 0.07 USD |
0
|
$9.98M 7.4M USD | $134.6K 99.88K USD | $0.1 0.07 USD | $0.1 0.07 USD | $9.98M 7.4M USD | 0 | -$0.12 -0.08 USD | |
| Hillcrest Energy HLRTF | $0.07 — |
-1.99
|
$7.33M — | $9.22K — | $0.07 — | $0.08 — | $7.33M — | 0 | -$0.09 — | |
| Perfect Optronics Limited 8311.HK | $0.04 0.0044 USD |
-5.41
|
$53.41M 6.83M USD | $20K 2.56K USD | $0.02999 0.0039 USD | $0.04 0.0044 USD | $53.41M 6.83M USD | 0 | -$0.03 -0.003 USD | |
| GSS Energy Limited 41F.SI | $0.008 0.0059 USD |
0
|
$8.53M 6.4M USD | $680.5K 510.01K USD | $0.008 0.0059 USD | $0.008 0.0059 USD | $8.53M 6.4M USD | 0 | -$0.02 -0.01 USD | |
| JonDeTech Sensors AB (publ) JDT.ST | $2.2 0.21 USD |
0
|
$58.52M 5.71M USD | $205.02K 20.01K USD | $2.2 0.21 USD | $2.2 0.21 USD | $58.52M 5.71M USD | 0 | -$1.38 -0.1 USD | |
| PNE PCB Berhad 6637.KL | $0.04 0.0085 USD |
0
|
$22.42M 4.77M USD | $4K 850.52 USD | $0.04 0.0085 USD | $0.04 0.0085 USD | $22.42M 4.77M USD | 0 | $0 0 USD | |
| Industronics Berhad 9393.KL | $0.02999 0.0063 USD |
0
|
$21.23M 4.51M USD | $455.4K 96.83K USD | $0.02999 0.0063 USD | $0.02999 0.0063 USD | $21.23M 4.51M USD | 0 | $0 0 USD | |
| Jadason Enterprises Ltd J03.SI | $0.008 0.0059 USD |
0
|
$5.78M 4.33M USD | $110K 82.44K USD | $0.008 0.0059 USD | $0.008 0.0059 USD | $5.78M 4.33M USD | 0 | $0 0 USD | |
| Integrated Media Technology IMTE | $1.07 — |
-4.4
|
$3.84M — | $14.58K — | $1.04 — | $1.12 — | $3.84M — | 0 | -$5.31 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||