결과 페이지 2 - 업종: 전자 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (4)
- KSE (34)
- Kuala Lumpur (13)
- LSE (12)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NasdaqCM (11)
- NasdaqGM (2)
- NasdaqGS (14)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (65)
- Shenzhen (131)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (147)
- Taiwan (115)
- Tel Aviv (5)
- Thailand (18)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
모든 업종
- {{item.name}}
- 모든 업종
- 테크놀로지 (973)
전자 부품 (973)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (596)
- 특수 화학약품 (1365)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (142)
- 구리 (217)
- 기타 산업용 금속 및 채광 (2762)
- 금 (1700)
- 은 (83)
- 기타 귀금속 및 채광 (664)
- 점결탄 (72)
- 강철 (743)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (390)
- 자동차 부품 (1160)
- 레저 차량 (84)
- 가구, 비품 및 가전제품 (509)
- 주거용 건축 (214)
- 섬유 제조 (521)
- 의류 제조 (443)
- 신발 및 액세서리 (206)
- 포장 및 용기 (482)
- 개인 서비스 (140)
- 식당 (538)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (547)
- 도박 (205)
- 레저 (410)
- 숙박 (323)
- 리조트 및 카지노 (188)
- 여행 서비스 (193)
- 자산 관리 (1966)
- 은행 - 종합 (289)
- 은행 - 지역 (2200)
- 모기지 금융 (171)
- 자본 시장 (887)
- 금융 데이터 및 증권 거래소 (152)
- 보험 - 생명 (247)
- 보험 - 재산 및 상해 (266)
- 보험 - 재보험 (72)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (305)
- 쉘 회사 (1821)
- 금융 대기업 (102)
- 신용 서비스 (663)
- 부동산 - 개발 (876)
- 부동산 서비스 (1138)
- 부동산 - 종합 (304)
- REIT - 의료 시설 (63)
- REIT - 호텔 및 모텔 (84)
- REIT - 산업 (140)
- REIT - 사무 (168)
- REIT - 주거 (106)
- REIT - 소매 (229)
- REIT - 모기지 (129)
- REIT - 특수 (83)
- REIT - 종합 (328)
- 음료 - 양조업체 (154)
- 음료 - 와인 및 증류주 (234)
- 음료 - 비알코올 (213)
- 제과업체 (170)
- 농산물 (608)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1269)
- 교육 및 훈련 서비스 (306)
- 할인점 (96)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (265)
- 의약품 제조업체 - 특수 및 제네릭 (1632)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (916)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (429)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (150)
- 유틸리티 - 재생 에너지 (531)
- 유틸리티 - 규제 수원 (166)
- 유틸리티 - 규제 전기 (437)
- 유틸리티 - 규제 가스 (197)
- 유틸리티 - 종합 (202)
- 통신 서비스 (912)
- 광고 대행사 (514)
- 출판 (259)
- 방송 (214)
- 엔터테인먼트 (683)
- 인터넷 콘텐츠 및 정보 (527)
- 전자 게임 및 멀티미디어 (485)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1187)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (232)
- 석유 및 가스 정제 및 마케팅 (277)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (566)
- 전문 비즈니스 서비스 (638)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (222)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (730)
- 엔지니어링 및 건설 (1494)
- 인프라 운영 (156)
- 건축 제품 및 장비 (510)
- 농기계 및 중장비 (377)
- 산업 유통 (234)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1714)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (895)
- 공항 및 항공 서비스 (134)
- 항공사 (230)
- 철도 (261)
- 해상 운송 (503)
- 트럭 운송 (99)
- 통합 화물 및 물류 (389)
- 폐기물 관리 (355)
- IT 서비스 (1181)
- 소프트웨어 - 애플리케이션 (2025)
- 소프트웨어 - 인프라 (928)
- 통신 장비 (732)
- 컴퓨터 하드웨어 (431)
- 가전 제품 (279)
- 전자 부품 (973)
- 전자 및 컴퓨터 유통 (242)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (349)
- 반도체 (608)
- 태양광 (224)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Barco NV 0KDK.IL | $22.89 25.02 USD |
0
|
$2.07B 2.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.07B 2.26B USD | 24.35 | $0.94 1.03 USD | |
| FIT Hon Teng Limited 0FJ.F | $0.2899 0.31 USD |
+13.29
|
$2.07B 2.26B USD | $5 5.47 USD | $0.27 0.3 USD | $0.2899 0.31 USD | $2.07B 2.26B USD | 14.27 | $0.02 0.02 USD | |
| Jiangsu Cnano Technology Co., Ltd. 688116.SS | $44.01 6.12 USD |
+0.99
|
$16.13B 2.24B USD | $820.8K 114.13K USD | $43.77 6.09 USD | $44.1 6.13 USD | $16.13B 2.24B USD | 59.47 | $0.74 0.1 USD | |
| Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. 000636.SZ | $13.91 1.93 USD |
+0.14
|
$16.09B 2.24B USD | $797K 110.82K USD | $13.83 1.92 USD | $13.93 1.94 USD | $16.09B 2.24B USD | 47.96 | $0.29 0.04 USD | |
| Ningbo Ronbay New Energy Technology Co.,Ltd. 688005.SS | $22.43 3.12 USD |
-0.18
|
$16.03B 2.23B USD | $1.14M 158.93K USD | $22.42 3.12 USD | $22.67 3.15 USD | $16.03B 2.23B USD | 49.84 | $0.45 0.06 USD | |
| Taiyo Yuden Co., Ltd. 6976.T | $2,610 17.62 USD |
+1.38
|
$325.55B 2.2B USD | $382.5K 2.58K USD | $2,592 17.5 USD | $2,633 17.77 USD | $325.55B 2.2B USD | 160.91 | $16.22 0.11 USD | |
| CASTECH Inc. 002222.SZ | $33.24 4.62 USD |
+0.15
|
$15.63B 2.17B USD | $628.07K 87.33K USD | $33.1 4.6 USD | $33.3 4.63 USD | $15.63B 2.17B USD | 70.72 | $0.47 0.07 USD | |
| Alps Alpine Co., Ltd. 6770.T | $1,540 10.4 USD |
+2.09
|
$314.47B 2.12B USD | $269.9K 1.82K USD | $1,524 10.29 USD | $1,545.5 10.43 USD | $314.47B 2.12B USD | 8.36 | $184.04 1.24 USD | |
| Taiwan Union Technology Corporation 6274.TWO | $239.5 7.61 USD |
-0.21
|
$66.1B 2.1B USD | $7.93M 252.12K USD | $236.5 7.51 USD | $245 7.78 USD | $66.1B 2.1B USD | 23.48 | $10.2 0.32 USD | |
| TOKEN SCIENCES 300088.SZ | $6 0.83 USD |
+0.17
|
$14.99B 2.08B USD | $2.44M 339.22K USD | $5.97 0.83 USD | $6.01 0.84 USD | $14.99B 2.08B USD | 37.50 | $0.16 0.02 USD | |
| Radiant Opto-Electronics Corporation 6176.TW | $137 4.35 USD |
+0.74
|
$65.37B 2.08B USD | $144.95K 4.61K USD | $135.5 4.31 USD | $137 4.35 USD | $65.37B 2.08B USD | 10.05 | $13.63 0.43 USD | |
| Vicor VICR | $45.64 — |
+0.55
|
$2.05B — | $137.98K — | $45.12 — | $46.58 — | $2.05B — | 86.11 | $0.53 — | |
| Beijing Zhong Ke San Huan High-Tech Co., Ltd. 000970.SZ | $11.81 1.64 USD |
-0.92
|
$14.36B 2B USD | $3.1M 430.56K USD | $11.79 1.64 USD | $11.98 1.67 USD | $14.36B 2B USD | 118.10 | $0.1 0.01 USD | |
| Zhuzhou Hongda Electronics Corp.,Ltd. 300726.SZ | $34.69 4.82 USD |
+0.61
|
$14.29B 1.99B USD | $352.2K 48.97K USD | $34.45 4.79 USD | $34.72 4.83 USD | $14.29B 1.99B USD | 55.95 | $0.62 0.09 USD | |
| Visionox Technology Inc. 002387.SZ | $9.52 1.32 USD |
0
|
$13.3B 1.85B USD | $883.3K 122.82K USD | $9.48 1.32 USD | $9.55 1.33 USD | $13.3B 1.85B USD | 0 | -$1.73 -0.2 USD | |
| Shenzhen FRD Science & Technology Co., Ltd. 300602.SZ | $22.72 3.16 USD |
+0.53
|
$13.22B 1.84B USD | $3.86M 537.25K USD | $22.31 3.1 USD | $22.96 3.19 USD | $13.22B 1.84B USD | 59.78 | $0.38 0.05 USD | |
| Xiamen Hongxin Electronics Technology Group Inc. 300657.SZ | $27.38 3.81 USD |
-1.86
|
$13.21B 1.84B USD | $3.87M 538.7K USD | $27.33 3.8 USD | $27.82 3.87 USD | $13.21B 1.84B USD | 391.14 | $0.07 0.009 USD | |
| Suntak Technology Co.,Ltd. 002815.SZ | $12.14 1.69 USD |
+3.68
|
$13.13B 1.83B USD | $11.91M 1.66M USD | $11.77 1.64 USD | $12.22 1.7 USD | $13.13B 1.83B USD | 50.58 | $0.24 0.03 USD | |
| Kyland Technology Co., Ltd. 300353.SZ | $21.15 2.94 USD |
+3.32
|
$13B 1.81B USD | $8.15M 1.13M USD | $20.68 2.88 USD | $21.25 2.95 USD | $13B 1.81B USD | 176.25 | $0.12 0.02 USD | |
| BAOMING TECHNOLOGY 002992.SZ | $68.89 9.58 USD |
-2.39
|
$12.54B 1.74B USD | $755.9K 105.1K USD | $68.51 9.53 USD | $70.59 9.82 USD | $12.54B 1.74B USD | 0 | -$0.48 -0.06 USD | |
| SINBON Electronics Co., Ltd. 3023.TW | $224 7.12 USD |
+1.13
|
$53.78B 1.71B USD | $374.81K 11.91K USD | $220 6.99 USD | $225 7.15 USD | $53.78B 1.71B USD | 15.34 | $14.6 0.46 USD | |
| Hua Ying Technology (Group) Co.,Ltd. 000536.SZ | $4.43 0.62 USD |
-0.89
|
$12.25B 1.7B USD | $4.68M 650.22K USD | $4.43 0.62 USD | $4.47 0.62 USD | $12.25B 1.7B USD | 0 | -$0.4 -0.05 USD | |
| InfoVision Optoelectronics (Kunshan) Co., Ltd. 688055.SS | $3.64 0.51 USD |
-0.27
|
$12.13B 1.69B USD | $706.62K 98.25K USD | $3.62 0.5 USD | $3.67 0.51 USD | $12.13B 1.69B USD | 0 | -$0.06 -0.008 USD | |
| OPT Machine Vision Tech Co., Ltd. 688686.SS | $98.98 13.76 USD |
+3.33
|
$12.1B 1.68B USD | $329.5K 45.81K USD | $95.22 13.24 USD | $99.29 13.81 USD | $12.1B 1.68B USD | 88.37 | $1.12 0.16 USD | |
| Sineng Electric Co.,Ltd. 300827.SZ | $24.04 3.34 USD |
-0.54
|
$12.07B 1.68B USD | $4.54M 631.77K USD | $23.9 3.32 USD | $24.36 3.39 USD | $12.07B 1.68B USD | 26.41 | $0.91 0.13 USD | |
| MLS Co., Ltd. 002745.SZ | $8.02 1.12 USD |
0
|
$11.9B 1.66B USD | $875.18K 121.69K USD | $8.01 1.11 USD | $8.04 1.12 USD | $11.9B 1.66B USD | 34.86 | $0.23 0.03 USD | |
| ZHENGHAI MAGNETIC MATERIAL 300224.SZ | $14 1.95 USD |
-1.55
|
$11.73B 1.63B USD | $4.79M 666.25K USD | $13.98 1.94 USD | $14.18 1.97 USD | $11.73B 1.63B USD | 155.55 | $0.09 0.01 USD | |
| Circuit Fabology Microelectronics Equipment Co.,Ltd. 688630.SS | $88.29 12.28 USD |
-1.39
|
$11.63B 1.62B USD | $483.16K 67.18K USD | $88.05 12.24 USD | $89.6 12.46 USD | $11.63B 1.62B USD | 66.88 | $1.32 0.18 USD | |
| Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd. 603267.SS | $50.28 6.99 USD |
+2.53
|
$11.62B 1.62B USD | $735.38K 102.25K USD | $49.24 6.85 USD | $50.35 7 USD | $11.62B 1.62B USD | 81.09 | $0.62 0.09 USD | |
| AOSHIKANG 002913.SZ | $36.05 5.01 USD |
+2.18
|
$11.44B 1.59B USD | $3.09M 430.1K USD | $35.39 4.92 USD | $36.8 5.12 USD | $11.44B 1.59B USD | 32.47 | $1.11 0.15 USD | |
| Anritsu Corporation 6754.T | $1,804 12.18 USD |
-0.47
|
$230.8B 1.56B USD | $169.4K 1.14K USD | $1,801 12.16 USD | $1,824.5 12.32 USD | $230.8B 1.56B USD | 25.58 | $70.51 0.48 USD | |
| Suzhou HYC Technology Co.,Ltd. 688001.SS | $25.09 3.49 USD |
+0.32
|
$11.17B 1.55B USD | $152.24K 21.17K USD | $24.93 3.47 USD | $25.17 3.5 USD | $11.17B 1.55B USD | 0 | -$1.12 -0.1 USD | |
| LianChuang Electronic Technology Co.,Ltd 002036.SZ | $10.43 1.45 USD |
0
|
$11.05B 1.54B USD | $1.29M 178.99K USD | $10.4 1.45 USD | $10.46 1.45 USD | $11.05B 1.54B USD | 0 | -$0.46 -0.06 USD | |
| Xiamen Leading Optics Co., Ltd. 605118.SS | $26.76 3.72 USD |
-0.19
|
$10.99B 1.53B USD | $652.3K 90.7K USD | $26.52 3.69 USD | $27.26 3.79 USD | $10.99B 1.53B USD | 54.61 | $0.49 0.07 USD | |
| Goldenmax International Group Ltd. 002636.SZ | $15.09 2.1 USD |
+9.99
|
$10.99B 1.53B USD | $4.39M 609.81K USD | $12.3 1.71 USD | $13.72 1.91 USD | $10.99B 1.53B USD | 137.18 | $0.11 0.02 USD | |
| GoodWe Technologies Co., Ltd. 688390.SS | $45.1 6.27 USD |
-0.66
|
$10.94B 1.52B USD | $885.29K 123.09K USD | $44.91 6.24 USD | $45.85 6.38 USD | $10.94B 1.52B USD | 0 | -$0.26 -0.03 USD | |
| Triumph Science & Technology Co.,Ltd 600552.SS | $11.43 1.59 USD |
-0.7
|
$10.8B 1.5B USD | $3.11M 431.73K USD | $11.33 1.58 USD | $11.47 1.59 USD | $10.8B 1.5B USD | 71.43 | $0.16 0.02 USD | |
| Guangdong Ellington Electronics Technology Co.,Ltd 603328.SS | $10.43 1.45 USD |
-0.29
|
$10.41B 1.45B USD | $3.67M 510.13K USD | $10.38 1.44 USD | $10.53 1.46 USD | $10.41B 1.45B USD | 23.17 | $0.45 0.06 USD | |
| Benchmark Electronics BHE | $39.96 — |
+0.86
|
$1.44B — | $201.23K — | $39.74 — | $40.25 — | $1.44B — | 27.74 | $1.44 — | |
| Shenzhen Mason Technologies Co.,Ltd 002654.SZ | $12.2 1.7 USD |
-1.21
|
$10.31B 1.43B USD | $4.89M 680.28K USD | $12.18 1.69 USD | $12.33 1.71 USD | $10.31B 1.43B USD | 244.00 | $0.05 0.006 USD | |
| Sichuan Furong Technology Co., Ltd. 603327.SS | $9.96 1.38 USD |
-0.8
|
$9.94B 1.38B USD | $12.68M 1.76M USD | $9.88 1.37 USD | $10.25 1.43 USD | $9.94B 1.38B USD | 90.54 | $0.11 0.02 USD | |
| Q TECH 1478.HK | $9.07 1.16 USD |
+3.3
|
$10.79B 1.38B USD | $1.55M 198.7K USD | $8.74 1.12 USD | $9.1 1.16 USD | $10.79B 1.38B USD | 34.88 | $0.26 0.03 USD | |
| Global Brands Manufacture Ltd. 6191.TW | $90.9 2.89 USD |
+0.78
|
$42.79B 1.36B USD | $12.5M 397.33K USD | $89.2 2.83 USD | $92 2.92 USD | $42.79B 1.36B USD | 14.36 | $6.33 0.2 USD | |
| Rogers ROG | $73.16 — |
+3.04
|
$1.36B — | $96K — | $71.89 — | $73.93 — | $1.36B — | 78.66 | $0.93 — | |
| GALAXY MAGNETS 300127.SZ | $29.66 4.12 USD |
-2.79
|
$9.58B 1.33B USD | $4.16M 578.6K USD | $29.45 4.09 USD | $30.33 4.22 USD | $9.58B 1.33B USD | 64.47 | $0.46 0.06 USD | |
| Shenzhen Microgate Technology Co., Ltd. 300319.SZ | $10.83 1.51 USD |
-0.64
|
$9.52B 1.32B USD | $1.2M 167.3K USD | $10.82 1.5 USD | $10.9 1.52 USD | $9.52B 1.32B USD | 28.50 | $0.38 0.05 USD | |
| Jiangxi Firstar Panel Technology Co.,Ltd. 300256.SZ | $4.18 0.58 USD |
-0.71
|
$9.48B 1.32B USD | $2.9M 402.56K USD | $4.18 0.58 USD | $4.22 0.59 USD | $9.48B 1.32B USD | 0 | -$0.26 -0.03 USD | |
| YITOA INTELLIGENT CONTROL 300131.SZ | $8.29 1.15 USD |
+2.48
|
$9.41B 1.31B USD | $12.05M 1.67M USD | $8.09 1.12 USD | $8.34 1.16 USD | $9.41B 1.31B USD | 165.80 | $0.05 0.006 USD | |
| CTS CTS | $43.23 — |
+0.37
|
$1.3B — | $209.62K — | $43.21 — | $44.39 — | $1.3B — | 21.94 | $1.97 — | |
| HENGMINGDA 002947.SZ | $36.06 5.01 USD |
-0.33
|
$9.24B 1.28B USD | $1.07M 148.64K USD | $35.8 4.98 USD | $36.55 5.08 USD | $9.24B 1.28B USD | 17.85 | $2.02 0.28 USD | |
| Huizhou CEE Technology Inc. 002579.SZ | $15 2.09 USD |
-3.42
|
$9.19B 1.28B USD | $31.43M 4.37M USD | $14.78 2.06 USD | $15.58 2.17 USD | $9.19B 1.28B USD | 0 | -$0.05 -0.006 USD | |
| WuXi Xinje Electric Co.,Ltd. 603416.SS | $57.65 8.02 USD |
+3.87
|
$9.06B 1.26B USD | $1.19M 166.09K USD | $56.08 7.8 USD | $57.79 8.04 USD | $9.06B 1.26B USD | 34.93 | $1.65 0.23 USD | |
| TIANTONG 600330.SS | $7.3 1.02 USD |
-0.27
|
$9B 1.25B USD | $5.58M 775.69K USD | $7.28 1.01 USD | $7.4 1.03 USD | $9B 1.25B USD | 91.25 | $0.08 0.01 USD | |
| Hanyu Group Joint-Stock Co., Ltd. 300403.SZ | $14.91 2.07 USD |
+3.54
|
$8.99B 1.25B USD | $7.54M 1.05M USD | $14.49 2.01 USD | $14.97 2.08 USD | $8.99B 1.25B USD | 38.23 | $0.39 0.05 USD | |
| Ouster OUST | $23.15 — |
+3.26
|
$1.25B — | $2.54M — | $22.22 — | $23.95 — | $1.25B — | 0 | -$2.01 — | |
| Bel Fuse Inc. BELFB | $101.2 — |
+1.94
|
$1.24B — | $223.61K — | $99.97 — | $101.45 — | $1.24B — | 30.94 | $3.27 — | |
| Bel Fuse BELFA | $93.3 — |
+3.15
|
$1.24B — | $5.23K — | $92.91 — | $93.62 — | $1.24B — | 28.53 | $3.27 — | |
| Shenzhen Jufei Optoelectronics Co., Ltd. 300303.SZ | $6.19 0.86 USD |
-0.32
|
$8.72B 1.21B USD | $1.49M 206.51K USD | $6.18 0.86 USD | $6.22 0.86 USD | $8.72B 1.21B USD | 24.76 | $0.25 0.03 USD | |
| Walsin Technology Corporation 2492.TW | $78.3 2.49 USD |
-2.49
|
$37.96B 1.21B USD | $281.11K 8.93K USD | $77.9 2.48 USD | $78.6 2.5 USD | $37.96B 1.21B USD | 12.94 | $6.05 0.19 USD | |
| Shenzhen Desay Battery Technology Co., Ltd. 000049.SZ | $22.55 3.14 USD |
0
|
$8.67B 1.21B USD | $400.6K 55.7K USD | $22.47 3.12 USD | $22.6 3.14 USD | $8.67B 1.21B USD | 20.68 | $1.09 0.15 USD | |
| Marketech International Corp. 6196.TW | $181.5 5.77 USD |
-0.82
|
$37.64B 1.2B USD | $207.83K 6.6K USD | $180.5 5.74 USD | $184 5.85 USD | $37.64B 1.2B USD | 18.02 | $10.07 0.32 USD | |
| Shenzhen Qingyi Photomask Limited 688138.SS | $27.14 3.77 USD |
-0.11
|
$8.54B 1.19B USD | $148.44K 20.64K USD | $27.02 3.76 USD | $27.2 3.78 USD | $8.54B 1.19B USD | 41.12 | $0.66 0.09 USD | |
| Kitron ASA KIT.OL | $61.45 5.89 USD |
+0.16
|
$12.22B 1.17B USD | $251.62K 24.14K USD | $60.6 5.81 USD | $61.95 5.94 USD | $12.22B 1.17B USD | 34.32 | $1.79 0.17 USD | |
| Barco NV BAR.BR | $12.56 13.73 USD |
-0.24
|
$1.06B 1.16B USD | $134.18K 146.68K USD | $12.25 13.39 USD | $12.65 13.83 USD | $1.06B 1.16B USD | 17.94 | $0.7 0.77 USD | |
| NANJING PANDA 0553.HK | $4.6 0.59 USD |
-0.65
|
$9.01B 1.15B USD | $1.44M 184.12K USD | $4.59 0.59 USD | $4.67 0.6 USD | $9.01B 1.15B USD | 0 | -$0.21 -0.02 USD | |
| Hangzhou Sunrise Technology Co.,Ltd. 300360.SZ | $16.07 2.23 USD |
+0.5
|
$8.26B 1.15B USD | $719.13K 99.99K USD | $15.93 2.21 USD | $16.09 2.24 USD | $8.26B 1.15B USD | 11.39 | $1.41 0.2 USD | |
| Nanjing Panda Electronics Company Limited 600775.SS | $10.7 1.49 USD |
-1.02
|
$8.2B 1.14B USD | $2.76M 383.43K USD | $10.7 1.49 USD | $10.81 1.5 USD | $8.2B 1.14B USD | 0 | -$0.19 -0.02 USD | |
| Asia Optical Co., Inc. 3019.TW | $124 3.94 USD |
+0.4
|
$34.63B 1.1B USD | $1.09M 34.7K USD | $122 3.88 USD | $124.5 3.96 USD | $34.63B 1.1B USD | 20.22 | $6.13 0.19 USD | |
| EZconn Corporation 6442.TW | $449 14.27 USD |
+0.34
|
$34.03B 1.08B USD | $308.92K 9.82K USD | $444 14.11 USD | $452 14.36 USD | $34.03B 1.08B USD | 26.82 | $16.74 0.53 USD | |
| Jones Tech PLC 300684.SZ | $25.81 3.59 USD |
+1.21
|
$7.73B 1.07B USD | $2.06M 286.62K USD | $25.25 3.51 USD | $25.87 3.6 USD | $7.73B 1.07B USD | 33.08 | $0.78 0.11 USD | |
| UNILUMIN 300232.SZ | $7.04 0.98 USD |
0
|
$7.68B 1.07B USD | $1.9M 264.61K USD | $6.98 0.97 USD | $7.08 0.98 USD | $7.68B 1.07B USD | 58.66 | $0.12 0.02 USD | |
| YIHUA 002897.SZ | $38.28 5.32 USD |
-0.05
|
$7.43B 1.03B USD | $262.9K 36.55K USD | $38.16 5.31 USD | $38.44 5.34 USD | $7.43B 1.03B USD | 75.05 | $0.51 0.07 USD | |
| Leedarson IoT Technology Inc. 605365.SS | $14.68 2.04 USD |
0
|
$7.37B 1.02B USD | $90.2K 12.54K USD | $14.64 2.04 USD | $14.73 2.05 USD | $7.37B 1.02B USD | 17.68 | $0.83 0.12 USD | |
| Shenzhen Laibao Hi-Tech Co., Ltd. 002106.SZ | $10.44 1.45 USD |
+0.29
|
$7.37B 1.02B USD | $1.35M 187.31K USD | $10.38 1.44 USD | $10.45 1.45 USD | $7.37B 1.02B USD | 22.21 | $0.47 0.07 USD | |
| ITEQ Corporation 6213.TW | $87.4 2.78 USD |
-0.11
|
$31.72B 1.01B USD | $1.55M 49.37K USD | $87 2.76 USD | $88.2 2.8 USD | $31.72B 1.01B USD | 31.55 | $2.77 0.09 USD | |
| Everlight Electronics Co., Ltd. 2393.TW | $71.4 2.27 USD |
-0.14
|
$31.66B 1.01B USD | $104.34K 3.32K USD | $71.3 2.27 USD | $72 2.29 USD | $31.66B 1.01B USD | 11.51 | $6.2 0.2 USD | |
| JINFU TECHNOLOGY 300128.SZ | $5.51 0.77 USD |
-0.36
|
$7.16B 995.29M USD | $1.9M 263.52K USD | $5.49 0.76 USD | $5.54 0.77 USD | $7.16B 995.29M USD | 0 | -$0.2 -0.02 USD | |
| Bomin Electronics Co., Ltd. 603936.SS | $10.89 1.51 USD |
+1.87
|
$6.87B 954.54M USD | $57.16M 7.95M USD | $10.76 1.5 USD | $11.25 1.56 USD | $6.87B 954.54M USD | 0 | -$0.38 -0.05 USD | |
| NCAB Group AB (publ) NCAB.ST | $51.65 5.04 USD |
+1.18
|
$9.66B 942.65M USD | $99.78K 9.74K USD | $50.9 4.97 USD | $52.3 5.11 USD | $9.66B 942.65M USD | 44.14 | $1.17 0.11 USD | |
| Shijiazhuang Kelin Electric Co., Ltd. 603050.SS | $16.39 2.28 USD |
+0.12
|
$6.61B 919.13M USD | $146.39K 20.35K USD | $16.3 2.27 USD | $16.39 2.28 USD | $6.61B 919.13M USD | 36.42 | $0.45 0.06 USD | |
| TXC Corporation 3042.TW | $84.2 2.68 USD |
-0.36
|
$28.88B 917.67M USD | $45.12K 1.43K USD | $84.2 2.68 USD | $84.6 2.69 USD | $28.88B 917.67M USD | 13.82 | $6.09 0.19 USD | |
| Shenzhen Jove Enterprise Limited 300814.SZ | $34.16 4.75 USD |
-1.41
|
$6.54B 909.24M USD | $1.46M 203.52K USD | $33.9 4.71 USD | $34.62 4.81 USD | $6.54B 909.24M USD | 162.66 | $0.21 0.03 USD | |
| Jiangsu Lettall Electronic Co.,Ltd 603629.SS | $24.85 3.46 USD |
+3.41
|
$6.46B 898.12M USD | $4.16M 578.3K USD | $23.98 3.33 USD | $25.12 3.49 USD | $6.46B 898.12M USD | 310.62 | $0.08 0.01 USD | |
| Cicor Technologies Ltd. CICN.SW | $179 203.66 USD |
+7.19
|
$779.7M 887.13M USD | $24.39K 27.75K USD | $166.5 189.44 USD | $181.5 206.51 USD | $779.7M 887.13M USD | 29.58 | $6.05 6.88 USD | |
| HannStar Board Corporation 5469.TW | $57.8 1.84 USD |
-3.02
|
$27.83B 884.16M USD | $814.5K 25.88K USD | $57.5 1.83 USD | $58.3 1.85 USD | $27.83B 884.16M USD | 9.00 | $6.42 0.2 USD | |
| Zhe Jiang Dali Technology Co.,Ltd 002214.SZ | $10.55 1.47 USD |
+0.96
|
$6.32B 879.03M USD | $159.71K 22.21K USD | $10.48 1.46 USD | $10.56 1.47 USD | $6.32B 879.03M USD | 0 | -$0.63 -0.08 USD | |
| Hunan Aihua Group Co., Ltd 603989.SS | $15.7 2.18 USD |
0
|
$6.3B 875.66M USD | $414.6K 57.65K USD | $15.63 2.17 USD | $15.75 2.19 USD | $6.3B 875.66M USD | 26.61 | $0.59 0.08 USD | |
| Daktronics DAKT | $16.74 — |
+0.84
|
$822.16M — | $359.42K — | $16.58 — | $17.02 — | $822.16M — | 0 | -$0.21 — | |
| Suzhou UIGreen Micro&Nano Technologies Co.,Ltd 688661.SS | $38.74 5.39 USD |
-1.3
|
$5.88B 818.15M USD | $473.21K 65.8K USD | $38.58 5.36 USD | $39.4 5.48 USD | $5.88B 818.15M USD | 258.26 | $0.15 0.02 USD | |
| ENNOSTAR Inc. 3714.TW | $35 1.11 USD |
-0.43
|
$25.74B 817.84M USD | $251.77K 8K USD | $34.55 1.1 USD | $35.15 1.12 USD | $25.74B 817.84M USD | 0 | -$1.85 -0.05 USD | |
| HITEVISION 002955.SZ | $24.61 3.42 USD |
+0.82
|
$5.82B 809.75M USD | $345.7K 48.07K USD | $24.58 3.42 USD | $24.75 3.44 USD | $5.82B 809.75M USD | 29.29 | $0.84 0.12 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ATS.VI | $18.9 20.66 USD |
+3.28
|
$734.26M 802.65M USD | $119.56K 130.69K USD | $18.22 19.92 USD | $18.98 20.75 USD | $734.26M 802.65M USD | 10.16 | $1.86 2.03 USD | |
| TES TOUCH EMBEDDED SOLUTIONS 003019.SZ | $32.64 4.54 USD |
+0.65
|
$5.76B 800.55M USD | $167K 23.22K USD | $32.35 4.5 USD | $32.64 4.54 USD | $5.76B 800.55M USD | 33.30 | $0.98 0.14 USD | |
| TRANSIMAGE TECHNOLOGY 002866.SZ | $19.67 2.73 USD |
+0.2
|
$5.69B 791.84M USD | $2.65M 368.66K USD | $19.51 2.71 USD | $19.82 2.76 USD | $5.69B 791.84M USD | 0 | -$0.17 -0.02 USD | |
| SVG Tech Group Co.,Ltd. 300331.SZ | $21.74 3.02 USD |
-0.59
|
$5.65B 784.91M USD | $470.7K 65.45K USD | $21.68 3.01 USD | $21.96 3.05 USD | $5.65B 784.91M USD | 0 | -$0.21 -0.02 USD | |
| WG TECH (Jiang Xi) Co., Ltd. 603773.SS | $25.04 3.48 USD |
-0.16
|
$5.6B 778.11M USD | $358.8K 49.89K USD | $24.89 3.46 USD | $25.08 3.49 USD | $5.6B 778.11M USD | 0 | -$0.64 -0.08 USD | |
| FURI ELECTRONICS 600203.SS | $9.37 1.3 USD |
-0.53
|
$5.56B 772.57M USD | $2.54M 353.67K USD | $9.34 1.3 USD | $9.45 1.31 USD | $5.56B 772.57M USD | 0 | -$0.56 -0.07 USD | |
| Shen Zhen Australis Electronic Technology Co.,Ltd. 300940.SZ | $24.94 3.47 USD |
+1.88
|
$5.55B 772.07M USD | $1.78M 248.1K USD | $24.49 3.41 USD | $24.98 3.47 USD | $5.55B 772.07M USD | 89.07 | $0.28 0.04 USD | |
| Kunshan GuoLi Electronic Technology Co., Ltd. 688103.SS | $57.52 8 USD |
-1.42
|
$5.48B 762.31M USD | $180.31K 25.07K USD | $57.3 7.97 USD | $58.29 8.1 USD | $5.48B 762.31M USD | 143.80 | $0.4 0.06 USD | |
| Jutze Intelligence Technology Co.,Ltd 300802.SZ | $18.89 2.63 USD |
-0.16
|
$5.46B 759.84M USD | $321K 44.63K USD | $18.79 2.61 USD | $19.08 2.65 USD | $5.46B 759.84M USD | 82.13 | $0.23 0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||