결과 페이지 2 - 업종: 전자 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (4)
- KSE (34)
- Kuala Lumpur (13)
- LSE (12)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NasdaqCM (11)
- NasdaqGM (2)
- NasdaqGS (14)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (61)
- Shenzhen (133)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (147)
- Taiwan (115)
- Tel Aviv (5)
- Thailand (18)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
모든 업종
- {{item.name}}
- 모든 업종
- 테크놀로지 (971)
전자 부품 (971)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Xiamen Hongxin Electronics Technology Group Inc. 300657.SZ | $32.91 4.58 USD |
-3.4
|
$16.07B 2.23B USD | $39.61M 5.51M USD | $32.5 4.52 USD | $34.39 4.78 USD | $16.07B 2.23B USD | 274.25 | $0.12 0.02 USD | |
| Beijing Zhong Ke San Huan High-Tech Co., Ltd. 000970.SZ | $12.86 1.79 USD |
0
|
$15.63B 2.17B USD | $20.16M 2.8M USD | $12.55 1.74 USD | $12.91 1.8 USD | $15.63B 2.17B USD | 1286.00 | $0.01 0.001 USD | |
| Nan Ya Printed Circuit Board Corporation 8046.TW | $105 3.34 USD |
+1.45
|
$67.85B 2.16B USD | $2.06M 65.59K USD | $101 3.21 USD | $105.5 3.35 USD | $67.85B 2.16B USD | 328.12 | $0.32 0.01 USD | |
| FIT Hon Teng Limited 0FJ.F | $0.27 0.29 USD |
-8.36
|
$1.95B 2.13B USD | $20K 21.86K USD | $0.27 0.29 USD | $0.28 0.31 USD | $1.95B 2.13B USD | 13.42 | $0.02 0.02 USD | |
| FIT Hon Teng Limited 6088.HK | $2.33 0.3 USD |
-7.54
|
$16.51B 2.11B USD | $30.87M 3.95M USD | $2.3 0.29 USD | $2.41 0.31 USD | $16.51B 2.11B USD | 13.70 | $0.17 0.02 USD | |
| Wuhu Token Sciences Co., Ltd. 300088.SZ | $6.06 0.84 USD |
-1.62
|
$15.14B 2.1B USD | $35.47M 4.93M USD | $6.01 0.84 USD | $6.19 0.86 USD | $15.14B 2.1B USD | 67.33 | $0.09 0.01 USD | |
| Carel Industries S.p.A. CRL.MI | $16.5 18.04 USD |
-3.17
|
$1.88B 2.06B USD | $50.05K 54.71K USD | $16.4 17.93 USD | $16.96 18.54 USD | $1.88B 2.06B USD | 29.46 | $0.56 0.61 USD | |
| Vicor VICR | $45.48 — |
-6.36
|
$2.05B — | $142.87K — | $44.08 — | $45.74 — | $2.05B — | 324.85 | $0.14 — | |
| Jiangsu Cnano Technology Co., Ltd. 688116.SS | $42.56 5.92 USD |
-2.34
|
$14.67B 2.04B USD | $6.95M 966.44K USD | $42.3 5.88 USD | $43.9 6.1 USD | $14.67B 2.04B USD | 45.76 | $0.93 0.13 USD | |
| Taiyo Yuden Co., Ltd. 6976.T | $2,359.5 15.93 USD |
-6.7
|
$294.31B 1.99B USD | $2.68M 18.11K USD | $2,310.5 15.6 USD | $2,386.5 16.11 USD | $294.31B 1.99B USD | 25.07 | $94.08 0.64 USD | |
| Kyland Technology Co., Ltd. 300353.SZ | $22.77 3.17 USD |
-2.19
|
$14B 1.95B USD | $141.67M 19.7M USD | $22.73 3.16 USD | $24 3.34 USD | $14B 1.95B USD | 379.50 | $0.06 0.008 USD | |
| SINBON Electronics Co., Ltd. 3023.TW | $255 8.1 USD |
+0.2
|
$61.22B 1.95B USD | $1.26M 39.95K USD | $252 8.01 USD | $258 8.2 USD | $61.22B 1.95B USD | 17.51 | $14.56 0.46 USD | |
| Alps Alpine Co., Ltd. 6770.T | $1,399 9.44 USD |
-4.6
|
$287.71B 1.94B USD | $1.48M 9.98K USD | $1,376 9.29 USD | $1,419 9.58 USD | $287.71B 1.94B USD | 595.31 | $2.35 0.02 USD | |
| TTM TTMI | $19.07 — |
-9.56
|
$1.94B — | $219.75K — | $18.4 — | $19.93 — | $1.94B — | 35.30 | $0.54 — | |
| Dexerials Corporation 4980.T | $1,708 11.53 USD |
-5.5
|
$286.97B 1.94B USD | $1.3M 8.79K USD | $1,674 11.3 USD | $1,739 11.74 USD | $286.97B 1.94B USD | 10.93 | $156.17 1.05 USD | |
| MLS Co., Ltd. 002745.SZ | $8.87 1.23 USD |
-3.48
|
$13.16B 1.83B USD | $27.71M 3.85M USD | $8.81 1.22 USD | $9.23 1.28 USD | $13.16B 1.83B USD | 30.58 | $0.29 0.04 USD | |
| Shenzhen Baoming Technology Co.,Ltd. 002992.SZ | $71.92 10 USD |
+0.45
|
$13.09B 1.82B USD | $1.78M 247.93K USD | $69.5 9.66 USD | $72.25 10.05 USD | $13.09B 1.82B USD | 0 | -$0.56 -0.07 USD | |
| Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd. 603267.SS | $55.81 7.76 USD |
0
|
$12.9B 1.79B USD | $9.29M 1.29M USD | $55.11 7.66 USD | $58.5 8.13 USD | $12.9B 1.79B USD | 83.29 | $0.67 0.09 USD | |
| Visionox Technology Inc. 002387.SZ | $9.16 1.27 USD |
-0.97
|
$12.79B 1.78B USD | $12.39M 1.72M USD | $9.09 1.26 USD | $9.27 1.29 USD | $12.79B 1.78B USD | 0 | -$1.81 -0.2 USD | |
| Hua Ying Technology (Group) Co.,Ltd. 000536.SZ | $4.62 0.64 USD |
-1.28
|
$12.78B 1.78B USD | $47.57M 6.61M USD | $4.59 0.64 USD | $4.7 0.65 USD | $12.78B 1.78B USD | 0 | -$0.49 -0.06 USD | |
| Suzhou HYC Technology Co.,Ltd. 688001.SS | $28.49 3.96 USD |
-3.49
|
$12.69B 1.76B USD | $3.15M 437.68K USD | $28.45 3.96 USD | $29.69 4.13 USD | $12.69B 1.76B USD | 0 | -$0.01 -0.001 USD | |
| Shenzhen FRD Science & Technology Co., Ltd. 300602.SZ | $20.64 2.87 USD |
-2.82
|
$11.97B 1.66B USD | $8.85M 1.23M USD | $20.5 2.85 USD | $21.36 2.97 USD | $11.97B 1.66B USD | 73.71 | $0.28 0.04 USD | |
| LianChuang Electronic Technology Co.,Ltd 002036.SZ | $10.95 1.52 USD |
-3.95
|
$11.6B 1.61B USD | $40.24M 5.59M USD | $10.9 1.52 USD | $11.35 1.58 USD | $11.6B 1.61B USD | 0 | -$0.67 -0.09 USD | |
| InfoVision Optoelectronics (Kunshan) Co., Ltd. 688055.SS | $3.47 0.48 USD |
-2.25
|
$11.57B 1.61B USD | $8.01M 1.11M USD | $3.43 0.48 USD | $3.56 0.49 USD | $11.57B 1.61B USD | 0 | -$0.06 -0.008 USD | |
| Suntak Technology Co.,Ltd. 002815.SZ | $10.64 1.48 USD |
-2.83
|
$11.5B 1.6B USD | $12.09M 1.68M USD | $10.61 1.48 USD | $10.96 1.52 USD | $11.5B 1.6B USD | 44.33 | $0.24 0.03 USD | |
| Sineng Electric Co.,Ltd. 300827.SZ | $31.92 4.44 USD |
-4.66
|
$11.48B 1.6B USD | $21.66M 3.01M USD | $31.81 4.42 USD | $33.25 4.62 USD | $11.48B 1.6B USD | 30.40 | $1.05 0.15 USD | |
| GoodWe Technologies Co., Ltd. 688390.SS | $47.14 6.55 USD |
-3.72
|
$11.44B 1.59B USD | $7.42M 1.03M USD | $46.01 6.4 USD | $48.38 6.73 USD | $11.44B 1.59B USD | 0 | -$0.13 -0.01 USD | |
| Yantai Zhenghai Magnetic Material Co., Ltd. 300224.SZ | $13.55 1.88 USD |
+2.11
|
$11.35B 1.58B USD | $37.95M 5.28M USD | $13.22 1.84 USD | $13.94 1.94 USD | $11.35B 1.58B USD | 41.06 | $0.33 0.05 USD | |
| Shenzhen Mason Technologies Co.,Ltd 002654.SZ | $12.83 1.78 USD |
+0.23
|
$10.85B 1.51B USD | $45.49M 6.32M USD | $12.6 1.75 USD | $13.28 1.85 USD | $10.85B 1.51B USD | 1283.00 | $0.01 0.001 USD | |
| Jiangxi Firstar Panel Technology Co.,Ltd. 300256.SZ | $4.51 0.63 USD |
-1.96
|
$10.23B 1.42B USD | $48.71M 6.77M USD | $4.5 0.63 USD | $4.6 0.64 USD | $10.23B 1.42B USD | 0 | -$0.18 -0.02 USD | |
| Walsin Technology Corporation 2492.TW | $91.1 2.89 USD |
+3.29
|
$44.17B 1.4B USD | $1.37M 43.53K USD | $87.3 2.77 USD | $91.9 2.92 USD | $44.17B 1.4B USD | 14.98 | $6.08 0.19 USD | |
| Taiwan Union Technology Corporation 6274.TWO | $159 5.05 USD |
+1.6
|
$43.88B 1.39B USD | $3.08M 97.96K USD | $157 4.99 USD | $160.5 5.1 USD | $43.88B 1.39B USD | 16.75 | $9.49 0.3 USD | |
| Shenzhen Microgate Technology Co., Ltd. 300319.SZ | $11.4 1.59 USD |
-2.73
|
$10.02B 1.39B USD | $15.61M 2.17M USD | $11.36 1.58 USD | $11.77 1.64 USD | $10.02B 1.39B USD | 30.00 | $0.38 0.05 USD | |
| OPT Machine Vision Tech Co., Ltd. 688686.SS | $80.3 11.17 USD |
-3.72
|
$9.82B 1.36B USD | $1.41M 195.8K USD | $79.54 11.06 USD | $83.98 11.68 USD | $9.82B 1.36B USD | 81.93 | $0.98 0.14 USD | |
| Circuit Fabology Microelectronics Equipment Co.,Ltd. 688630.SS | $72.78 10.12 USD |
-6.55
|
$9.59B 1.33B USD | $9.54M 1.33M USD | $71.1 9.89 USD | $77.29 10.75 USD | $9.59B 1.33B USD | 42.31 | $1.72 0.24 USD | |
| Hanyu Group Joint-Stock Co., Ltd. 300403.SZ | $15.83 2.2 USD |
-3.42
|
$9.55B 1.33B USD | $32.08M 4.46M USD | $15.66 2.18 USD | $16.53 2.3 USD | $9.55B 1.33B USD | 40.58 | $0.39 0.05 USD | |
| Asia Optical Co., Inc. 3019.TW | $148.5 4.72 USD |
+1.02
|
$41.47B 1.32B USD | $20.92M 664.81K USD | $143.5 4.56 USD | $150 4.77 USD | $41.47B 1.32B USD | 25.82 | $5.75 0.18 USD | |
| Guangdong Ellington Electronics Technology Co.,Ltd 603328.SS | $9.48 1.32 USD |
-5.86
|
$9.47B 1.32B USD | $23.81M 3.31M USD | $9.45 1.31 USD | $9.99 1.39 USD | $9.47B 1.32B USD | 21.54 | $0.44 0.06 USD | |
| Sichuan Furong Technology Co., Ltd. 603327.SS | $12.12 1.69 USD |
-1.62
|
$9.31B 1.29B USD | $4.7M 653.2K USD | $12.04 1.67 USD | $12.34 1.72 USD | $9.31B 1.29B USD | 52.69 | $0.23 0.03 USD | |
| Hangzhou Sunrise Technology Co.,Ltd. 300360.SZ | $17.59 2.45 USD |
-3.35
|
$9.04B 1.26B USD | $14.11M 1.96M USD | $17.49 2.43 USD | $18.14 2.52 USD | $9.04B 1.26B USD | 12.65 | $1.39 0.19 USD | |
| Benchmark Electronics BHE | $34.46 — |
-10.21
|
$1.24B — | $188.85K — | $33.6 — | $36.89 — | $1.24B — | 20.03 | $1.72 — | |
| Nanjing Panda Electronics Company Limited 600775.SS | $9.7 1.35 USD |
-1.82
|
$8.86B 1.23B USD | $11.59M 1.61M USD | $9.66 1.34 USD | $9.92 1.38 USD | $8.86B 1.23B USD | 0 | -$0.21 -0.02 USD | |
| Shenzhen Jufei Optoelectronics Co., Ltd. 300303.SZ | $6.27 0.87 USD |
-0.95
|
$8.83B 1.23B USD | $23.92M 3.33M USD | $6.23 0.87 USD | $6.37 0.89 USD | $8.83B 1.23B USD | 31.35 | $0.2 0.03 USD | |
| Shenzhen Yitoa Intelligent Control Co.,Ltd. 300131.SZ | $7.77 1.08 USD |
-1.65
|
$8.82B 1.23B USD | $18.34M 2.55M USD | $7.76 1.08 USD | $7.92 1.1 USD | $8.82B 1.23B USD | 129.50 | $0.06 0.008 USD | |
| Suzhou Hengmingda Electronic Technology Co., Ltd. 002947.SZ | $34.29 4.77 USD |
-10
|
$8.79B 1.22B USD | $16.08M 2.24M USD | $34.29 4.77 USD | $37.29 5.18 USD | $8.79B 1.22B USD | 17.95 | $1.91 0.27 USD | |
| Shenzhen Desay Battery Technology Co., Ltd. 000049.SZ | $22.8 3.17 USD |
-1.34
|
$8.77B 1.22B USD | $4.38M 609K USD | $22.61 3.14 USD | $23.07 3.21 USD | $8.77B 1.22B USD | 19.65 | $1.16 0.16 USD | |
| TIANTONG 600330.SS | $7.04 0.98 USD |
-0.85
|
$8.68B 1.21B USD | $13.43M 1.87M USD | $6.99 0.97 USD | $7.12 0.99 USD | $8.68B 1.21B USD | 50.28 | $0.14 0.02 USD | |
| Barco NV BAR.BR | $12.48 13.64 USD |
-5.95
|
$1.1B 1.2B USD | $191.86K 209.72K USD | $12.48 13.64 USD | $13.16 14.39 USD | $1.1B 1.2B USD | 17.82 | $0.7 0.77 USD | |
| Everlight Electronics Co., Ltd. 2393.TW | $85 2.7 USD |
+0.95
|
$37.69B 1.2B USD | $1.45M 46.05K USD | $84.2 2.68 USD | $85.3 2.71 USD | $37.69B 1.2B USD | 12.97 | $6.55 0.21 USD | |
| Anritsu Corporation 6754.T | $1,345 9.08 USD |
-1.39
|
$175.44B 1.18B USD | $1.2M 8.11K USD | $1,306 8.82 USD | $1,369.5 9.24 USD | $175.44B 1.18B USD | 20.45 | $65.74 0.44 USD | |
| Rogers ROG | $63.11 — |
-9.18
|
$1.17B — | $204.38K — | $60.72 — | $66.11 — | $1.17B — | 45.07 | $1.4 — | |
| WuXi Xinje Electric Co.,Ltd. 603416.SS | $59.65 8.29 USD |
-2.16
|
$8.38B 1.17B USD | $2.83M 393.25K USD | $59.14 8.22 USD | $61.79 8.59 USD | $8.38B 1.17B USD | 37.99 | $1.57 0.22 USD | |
| NANJING PANDA 0553.HK | $3.2 0.41 USD |
-1.54
|
$8.89B 1.14B USD | $2.02M 258.54K USD | $3.15 0.4 USD | $3.25 0.42 USD | $8.89B 1.14B USD | 0 | -$0.22 -0.02 USD | |
| Xiamen Leading Optics Co., Ltd. 605118.SS | $19.88 2.76 USD |
-2.88
|
$8.16B 1.14B USD | $4.12M 572.65K USD | $19.73 2.74 USD | $20.46 2.84 USD | $8.16B 1.14B USD | 53.72 | $0.37 0.05 USD | |
| Aoshikang Technology Co., Ltd. 002913.SZ | $25.6 3.56 USD |
-3.9
|
$8.12B 1.13B USD | $3.5M 486.88K USD | $25.22 3.51 USD | $26.48 3.68 USD | $8.12B 1.13B USD | 22.85 | $1.12 0.16 USD | |
| CTS CTS | $37.43 — |
-10.41
|
$1.12B — | $119.01K — | $37.43 — | $39.93 — | $1.12B — | 19.80 | $1.89 — | |
| Wenzhou Yihua Connector Co., Ltd. 002897.SZ | $41 5.7 USD |
-1.58
|
$7.96B 1.11B USD | $3.86M 536.28K USD | $40.65 5.65 USD | $41.68 5.8 USD | $7.96B 1.11B USD | 29.28 | $1.4 0.19 USD | |
| Jones Tech PLC 300684.SZ | $26.51 3.69 USD |
+1.26
|
$7.94B 1.1B USD | $16.44M 2.29M USD | $25.58 3.56 USD | $26.66 3.71 USD | $7.94B 1.1B USD | 51.98 | $0.51 0.07 USD | |
| Chengdu Galaxy Magnets Co.,Ltd. 300127.SZ | $24.56 3.41 USD |
+2.98
|
$7.94B 1.1B USD | $18.04M 2.51M USD | $24.08 3.35 USD | $25.48 3.54 USD | $7.94B 1.1B USD | 53.39 | $0.46 0.06 USD | |
| Unilumin Group Co., Ltd 300232.SZ | $7.13 0.99 USD |
-2.73
|
$7.78B 1.08B USD | $21.37M 2.97M USD | $7.08 0.98 USD | $7.32 1.02 USD | $7.78B 1.08B USD | 89.12 | $0.08 0.01 USD | |
| Q TECH 1478.HK | $7.03 0.9 USD |
-8.7
|
$8.36B 1.07B USD | $13.94M 1.78M USD | $6.8 0.87 USD | $7.51 0.96 USD | $8.36B 1.07B USD | 28.12 | $0.25 0.03 USD | |
| Marketech International Corp. 6196.TW | $165 5.24 USD |
-0.3
|
$33.22B 1.06B USD | $1.32M 41.94K USD | $163 5.18 USD | $168.5 5.35 USD | $33.22B 1.06B USD | 19.95 | $8.27 0.26 USD | |
| Leedarson IoT Technology Inc. 605365.SS | $15.1 2.1 USD |
-2.52
|
$7.58B 1.05B USD | $2.12M 295.29K USD | $14.95 2.08 USD | $15.48 2.15 USD | $7.58B 1.05B USD | 22.20 | $0.68 0.09 USD | |
| Shenzhen Laibao Hi-Tech Co., Ltd. 002106.SZ | $10.65 1.48 USD |
-2.74
|
$7.52B 1.05B USD | $19.03M 2.65M USD | $10.57 1.47 USD | $10.96 1.52 USD | $7.52B 1.05B USD | 20.09 | $0.53 0.07 USD | |
| Suzhou Jinfu Technology Co., Ltd. 300128.SZ | $5.71 0.79 USD |
-1.72
|
$7.42B 1.03B USD | $35.75M 4.97M USD | $5.5 0.76 USD | $5.85 0.81 USD | $7.42B 1.03B USD | 0 | -$0.23 -0.03 USD | |
| TXC Corporation 3042.TW | $94.5 3 USD |
+1.39
|
$32.41B 1.03B USD | $651.08K 20.69K USD | $93 2.96 USD | $94.6 3.01 USD | $32.41B 1.03B USD | 14.78 | $6.39 0.2 USD | |
| Global Brands Manufacture Ltd. 6191.TW | $66.7 2.12 USD |
+3.41
|
$31.47B 999.94M USD | $4.04M 128.52K USD | $63.9 2.03 USD | $66.7 2.12 USD | $31.47B 999.94M USD | 11.13 | $5.99 0.19 USD | |
| Jiangsu Lettall Electronic Co.,Ltd 603629.SS | $27.24 3.79 USD |
-2.37
|
$7.08B 984.5M USD | $12.34M 1.72M USD | $26.81 3.73 USD | $28.08 3.9 USD | $7.08B 984.5M USD | 113.50 | $0.24 0.03 USD | |
| EZconn Corporation 6442.TW | $405.5 12.88 USD |
-0.25
|
$30.82B 979.25M USD | $1.85M 58.79K USD | $403.5 12.82 USD | $419.5 13.33 USD | $30.82B 979.25M USD | 28.49 | $14.23 0.45 USD | |
| Shenzhen Qingyi Photomask Limited 688138.SS | $25.94 3.61 USD |
-2.19
|
$6.92B 962.29M USD | $2.45M 340.12K USD | $25.71 3.57 USD | $26.79 3.72 USD | $6.92B 962.29M USD | 43.23 | $0.6 0.08 USD | |
| ENNOSTAR Inc. 3714.TW | $40.15 1.28 USD |
+0.12
|
$29.53B 938.18M USD | $1.38M 43.97K USD | $39.45 1.25 USD | $40.55 1.29 USD | $29.53B 938.18M USD | 0 | -$1.87 -0.05 USD | |
| Kitron ASA KIT.OL | $48.96 4.7 USD |
+8.8
|
$9.74B 934.24M USD | $2.48M 237.44K USD | $44.12 4.23 USD | $48.96 4.7 USD | $9.74B 934.24M USD | 30.79 | $1.59 0.15 USD | |
| NCAB Group AB (publ) NCAB.ST | $49.9 4.87 USD |
-3.67
|
$9.33B 910.65M USD | $84.58K 8.26K USD | $49.32 4.81 USD | $51.55 5.03 USD | $9.33B 910.65M USD | 36.69 | $1.36 0.13 USD | |
| Goldenmax International Group Ltd. 002636.SZ | $8.55 1.19 USD |
-2.84
|
$6.22B 865.46M USD | $7.76M 1.08M USD | $8.49 1.18 USD | $8.81 1.22 USD | $6.22B 865.46M USD | 427.50 | $0.02 0.002 USD | |
| Hunan Aihua Group Co., Ltd 603989.SS | $15.4 2.14 USD |
-1.91
|
$6.18B 858.93M USD | $3.88M 539.44K USD | $15.25 2.12 USD | $15.7 2.18 USD | $6.18B 858.93M USD | 27.01 | $0.57 0.08 USD | |
| TES Touch Embedded Solutions (Xiamen) Co., Ltd. 003019.SZ | $35.16 4.89 USD |
-5.66
|
$6.14B 853.89M USD | $6.23M 866.62K USD | $35.01 4.87 USD | $37.05 5.15 USD | $6.14B 853.89M USD | 26.43 | $1.33 0.18 USD | |
| Bel Fuse BELFA | $65.96 — |
-10.93
|
$844.89M — | $3.32K — | $65.96 — | $70.04 — | $844.89M — | 21.27 | $3.1 — | |
| Cheng Uei Precision Industry Co., Ltd. 2392.TW | $57.4 1.82 USD |
+0.7
|
$26.57B 844.15M USD | $1.04M 33.11K USD | $56.3 1.79 USD | $57.6 1.83 USD | $26.57B 844.15M USD | 15.85 | $3.62 0.12 USD | |
| Bel Fuse Inc. BELFB | $67.16 — |
-11.6
|
$838.53M — | $42.03K — | $66.51 — | $73.59 — | $838.53M — | 21.66 | $3.1 — | |
| Shijiazhuang Kelin Electric Co., Ltd. 603050.SS | $14.88 2.07 USD |
-0.33
|
$6B 834.45M USD | $1.5M 208.71K USD | $14.7 2.04 USD | $14.99 2.08 USD | $6B 834.45M USD | 33.81 | $0.44 0.06 USD | |
| Zhe Jiang Dali Technology Co.,Ltd 002214.SZ | $9.88 1.37 USD |
-0.9
|
$5.92B 823.2M USD | $3.89M 540.18K USD | $9.84 1.37 USD | $10.04 1.4 USD | $5.92B 823.2M USD | 0 | -$0.65 -0.09 USD | |
| HannStar Board Corporation 5469.TW | $53.1 1.69 USD |
+0.57
|
$25.67B 815.64M USD | $1.08M 34.3K USD | $52 1.65 USD | $53.2 1.69 USD | $25.67B 815.64M USD | 9.01 | $5.89 0.19 USD | |
| Hitevision Co., Ltd. 002955.SZ | $24.37 3.39 USD |
-2.52
|
$5.77B 801.85M USD | $3.8M 527.72K USD | $24.04 3.34 USD | $25.26 3.51 USD | $5.77B 801.85M USD | 21.37 | $1.14 0.16 USD | |
| Shenzhen Jove Enterprise Limited 300814.SZ | $30.33 4.22 USD |
-3.9
|
$5.75B 799.38M USD | $4.21M 585.24K USD | $30.12 4.19 USD | $31.48 4.38 USD | $5.75B 799.38M USD | 189.56 | $0.16 0.02 USD | |
| Solomon Technology Corporation 2359.TW | $145 4.61 USD |
+2.11
|
$24.85B 789.58M USD | $2.4M 76.18K USD | $138 4.38 USD | $145 4.61 USD | $24.85B 789.58M USD | 172.61 | $0.84 0.03 USD | |
| Ningbo Sunrise Elc Technology Co.,Ltd 002937.SZ | $18.9 2.63 USD |
-4.01
|
$5.63B 782.53M USD | $4.09M 568.02K USD | $18.84 2.62 USD | $19.65 2.73 USD | $5.63B 782.53M USD | 21.72 | $0.87 0.12 USD | |
| WG TECH (Jiang Xi) Co., Ltd. 603773.SS | $25.12 3.49 USD |
-2.52
|
$5.61B 780.48M USD | $5.34M 742.09K USD | $24.78 3.45 USD | $25.53 3.55 USD | $5.61B 780.48M USD | 0 | -$0.13 -0.01 USD | |
| Pan-International Industrial Corp. 2328.TW | $47 1.49 USD |
+3.18
|
$24.36B 774.12M USD | $30.3M 962.81K USD | $44.8 1.42 USD | $48.45 1.54 USD | $24.36B 774.12M USD | 23.61 | $1.99 0.06 USD | |
| Shanghai Yct Electronics Group Co.,Ltd 301099.SZ | $48.18 6.7 USD |
-0.66
|
$5.5B 764.76M USD | $3.13M 435.44K USD | $47 6.54 USD | $49.45 6.88 USD | $5.5B 764.76M USD | 42.26 | $1.14 0.16 USD | |
| ITEQ Corporation 6213.TW | $66 2.1 USD |
-0.6
|
$23.96B 761.18M USD | $911.23K 28.95K USD | $65.1 2.07 USD | $66.5 2.11 USD | $23.96B 761.18M USD | 29.20 | $2.26 0.07 USD | |
| FURI ELECTRONICS 600203.SS | $9.1 1.27 USD |
-1.62
|
$5.4B 750.3M USD | $19.3M 2.68M USD | $9.02 1.25 USD | $9.26 1.29 USD | $5.4B 750.3M USD | 0 | -$0.48 -0.06 USD | |
| Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO | $161.5 5.13 USD |
+2.54
|
$23.01B 731.06M USD | $972.02K 30.89K USD | $156 4.96 USD | $162.5 5.16 USD | $23.01B 731.06M USD | 60.71 | $2.66 0.08 USD | |
| Union Optech Co.,Ltd. 300691.SZ | $19.48 2.71 USD |
-2.6
|
$5.24B 728.74M USD | $6.78M 942.21K USD | $19.06 2.65 USD | $20 2.78 USD | $5.24B 728.74M USD | 129.86 | $0.15 0.02 USD | |
| Beken Corporation 603068.SS | $34.84 4.84 USD |
-4.39
|
$5.24B 728.7M USD | $5.76M 801.29K USD | $34.45 4.79 USD | $36.65 5.1 USD | $5.24B 728.7M USD | 0 | -$0.26 -0.03 USD | |
| Genbyte Technology Inc. 003028.SZ | $46.83 6.51 USD |
-3.96
|
$5.24B 728.1M USD | $4.83M 671.33K USD | $46.8 6.51 USD | $48.99 6.81 USD | $5.24B 728.1M USD | 25.73 | $1.82 0.25 USD | |
| Suzhou UIGreen Micro&Nano Technologies Co.,Ltd 688661.SS | $44.44 6.18 USD |
-11.83
|
$5.19B 721.95M USD | $7.92M 1.1M USD | $44.44 6.18 USD | $49.39 6.87 USD | $5.19B 721.95M USD | 0 | -$0.02 -0.002 USD | |
| Jutze Intelligence Technology Co.,Ltd 300802.SZ | $17.93 2.49 USD |
-3.39
|
$5.19B 721.23M USD | $2.85M 396.72K USD | $17.89 2.49 USD | $18.48 2.57 USD | $5.19B 721.23M USD | 64.03 | $0.28 0.04 USD | |
| HannStar Display Corporation 6116.TW | $7.94 0.25 USD |
+2.32
|
$22.7B 721.23M USD | $2.64M 83.87K USD | $7.67 0.24 USD | $7.94 0.25 USD | $22.7B 721.23M USD | 0 | -$1.86 -0.05 USD | |
| Ningbo Exciton Technology Co., Ltd. 300566.SZ | $19.66 2.73 USD |
-2.96
|
$5.19B 720.96M USD | $6.94M 965.59K USD | $19.51 2.71 USD | $20.34 2.83 USD | $5.19B 720.96M USD | 23.12 | $0.85 0.12 USD | |
| SVG Tech Group Co.,Ltd. 300331.SZ | $19.73 2.74 USD |
-1.55
|
$5.12B 712.34M USD | $3.14M 436.55K USD | $19.59 2.72 USD | $20.09 2.79 USD | $5.12B 712.34M USD | 0 | -$0.07 -0.009 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||