결과 페이지 6 - 업종: 전자 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (4)
- KSE (34)
- Kuala Lumpur (13)
- LSE (12)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NasdaqCM (11)
- NasdaqGM (2)
- NasdaqGS (14)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (65)
- Shenzhen (131)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (147)
- Taiwan (115)
- Tel Aviv (5)
- Thailand (18)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
모든 업종
- {{item.name}}
- 모든 업종
- 테크놀로지 (973)
전자 부품 (973)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (596)
- 특수 화학약품 (1365)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (142)
- 구리 (217)
- 기타 산업용 금속 및 채광 (2762)
- 금 (1700)
- 은 (83)
- 기타 귀금속 및 채광 (664)
- 점결탄 (72)
- 강철 (743)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (390)
- 자동차 부품 (1160)
- 레저 차량 (84)
- 가구, 비품 및 가전제품 (509)
- 주거용 건축 (214)
- 섬유 제조 (521)
- 의류 제조 (443)
- 신발 및 액세서리 (206)
- 포장 및 용기 (482)
- 개인 서비스 (140)
- 식당 (538)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (547)
- 도박 (205)
- 레저 (410)
- 숙박 (323)
- 리조트 및 카지노 (188)
- 여행 서비스 (193)
- 자산 관리 (1966)
- 은행 - 종합 (289)
- 은행 - 지역 (2200)
- 모기지 금융 (171)
- 자본 시장 (887)
- 금융 데이터 및 증권 거래소 (152)
- 보험 - 생명 (247)
- 보험 - 재산 및 상해 (266)
- 보험 - 재보험 (72)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (305)
- 쉘 회사 (1821)
- 금융 대기업 (102)
- 신용 서비스 (663)
- 부동산 - 개발 (876)
- 부동산 서비스 (1138)
- 부동산 - 종합 (304)
- REIT - 의료 시설 (63)
- REIT - 호텔 및 모텔 (84)
- REIT - 산업 (140)
- REIT - 사무 (168)
- REIT - 주거 (106)
- REIT - 소매 (229)
- REIT - 모기지 (129)
- REIT - 특수 (83)
- REIT - 종합 (328)
- 음료 - 양조업체 (154)
- 음료 - 와인 및 증류주 (234)
- 음료 - 비알코올 (213)
- 제과업체 (170)
- 농산물 (608)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1269)
- 교육 및 훈련 서비스 (306)
- 할인점 (96)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (265)
- 의약품 제조업체 - 특수 및 제네릭 (1632)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (916)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (429)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (150)
- 유틸리티 - 재생 에너지 (531)
- 유틸리티 - 규제 수원 (166)
- 유틸리티 - 규제 전기 (437)
- 유틸리티 - 규제 가스 (197)
- 유틸리티 - 종합 (202)
- 통신 서비스 (912)
- 광고 대행사 (514)
- 출판 (259)
- 방송 (214)
- 엔터테인먼트 (683)
- 인터넷 콘텐츠 및 정보 (527)
- 전자 게임 및 멀티미디어 (485)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1187)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (232)
- 석유 및 가스 정제 및 마케팅 (277)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (566)
- 전문 비즈니스 서비스 (638)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (222)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (730)
- 엔지니어링 및 건설 (1494)
- 인프라 운영 (156)
- 건축 제품 및 장비 (510)
- 농기계 및 중장비 (377)
- 산업 유통 (234)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1714)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (895)
- 공항 및 항공 서비스 (134)
- 항공사 (230)
- 철도 (261)
- 해상 운송 (503)
- 트럭 운송 (99)
- 통합 화물 및 물류 (389)
- 폐기물 관리 (355)
- IT 서비스 (1181)
- 소프트웨어 - 애플리케이션 (2025)
- 소프트웨어 - 인프라 (928)
- 통신 장비 (732)
- 컴퓨터 하드웨어 (431)
- 가전 제품 (279)
- 전자 부품 (973)
- 전자 및 컴퓨터 유통 (242)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (349)
- 반도체 (608)
- 태양광 (224)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| C.I. Group Public Company Limited CIG.BK | $0.02999 0.00084 USD |
0
|
$136.41M 3.84M USD | $399.9K 11.25K USD | $0.02 0.00056 USD | $0.02999 0.00084 USD | $136.41M 3.84M USD | 0 | -$0.06 -0.001 USD | |
| Viper Networks VPER | $0.0005 — |
+25
|
$3.28M — | $619.69K — | $0.0005 — | $0.0005999 — | $3.28M — | 0 | $0 — | |
| TrickleStar Limited CYW.SI | $0.02999 0.02 USD |
0
|
$4.18M 3.13M USD | $300.2K 224.99K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.18M 3.13M USD | 0 | -$0.01 -0.007 USD | |
| RocTool S.A. ALROC.PA | $0.3099 0.34 USD |
+0.32
|
$2.25M 2.46M USD | $5.9K 6.45K USD | $0.28 0.31 USD | $0.33 0.36 USD | $2.25M 2.46M USD | 0 | -$0.38 -0.4 USD | |
| AE Multi Holdings Berhad 7146.KL | $0.05 0.01 USD |
0
|
$10.82M 2.3M USD | $100 21.26 USD | $0.05 0.01 USD | $0.05 0.01 USD | $10.82M 2.3M USD | 0 | -$0.07 -0.01 USD | |
| NexOptic Technology NXOPF | $0.008999 — |
+28.57
|
$1.76M — | $13.2K — | $0.0071 — | $0.0073 — | $1.76M — | 0 | $0 — | |
| NexOptic Technology Corp. NXO.V | $0.01 0.0074 USD |
0
|
$1.95M 1.45M USD | $1.04K 774.71 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.95M 1.45M USD | 0 | $0 0 USD | |
| Clean Energy Pathways CPWY | $0.0001 — |
0
|
$18.72K — | $3.5K — | $0.0001 — | $0.0001 — | $18.72K — | 0.0035 | $0.03 — | |
| Amphenol Corporation APH.MX | $1,785.1 105.7 USD |
0
|
$2.22T 131.4B USD | $1 0.06 USD | $1,785.1 105.7 USD | $1,785.1 105.7 USD | $2.22T 131.4B USD | 46.51 | $38.38 2.27 USD | |
| Amphenol Corporation A1PH34.SA | $265.95 53.9 USD |
-2.08
|
$643.39B 130.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $643.39B 130.4B USD | 47.57 | $5.59 1.13 USD | |
| Amphenol Corporation XPH.F | $83.77 91.57 USD |
-0.04
|
$101.33B 110.77B USD | $1.04K 1.14K USD | $83.28 91.04 USD | $84.8 92.7 USD | $101.33B 110.77B USD | 47.86 | $1.75 1.91 USD | |
| Amphenol Corporation APH.VI | $82.83 90.54 USD |
-2.45
|
$100.19B 109.52B USD | $10 10.93 USD | $82.83 90.54 USD | $84.64 92.52 USD | $100.19B 109.52B USD | 47.33 | $1.75 1.91 USD | |
| Hon Hai Precision Industry Co., Ltd. HHP2.F | $9.2 10.06 USD |
-6.6
|
$63.9B 69.85B USD | $434 474.42 USD | $9 9.84 USD | $9.2 10.06 USD | $63.9B 69.85B USD | 12.77 | $0.72 0.79 USD | |
| Corning Incorporated GLW.BA | $16,675 19.71 USD |
-0.3
|
$55.07T 65.1B USD | $265 0.31 USD | $16,650 19.68 USD | $16,750 19.8 USD | $55.07T 65.1B USD | 6.51 | $2.56K 3.03 USD | |
| Corning Incorporated G1LW34.SA | $287.77 58.33 USD |
0
|
$246.47B 49.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $246.47B 49.95B USD | 102.04 | $2.82 0.57 USD | |
| Corning Incorporated GLW.MX | $956.13 56.61 USD |
0
|
$835.13B 49.45B USD | $0 0 USD | $956.13 56.61 USD | $956.13 56.61 USD | $835.13B 49.45B USD | 98.97 | $9.66 0.57 USD | |
| Corning Incorporated GLW.VI | $44.96 49.14 USD |
-0.01
|
$38.5B 42.09B USD | $0 0 USD | $44.69 48.85 USD | $45.24 49.45 USD | $38.5B 42.09B USD | 102.17 | $0.44 0.48 USD | |
| Corning Incorporated GLW.DE | $44.93 49.11 USD |
+0.01
|
$38.48B 42.07B USD | $86 94.01 USD | $44.93 49.11 USD | $45.06 49.26 USD | $38.48B 42.07B USD | 102.11 | $0.44 0.48 USD | |
| Corning Incorporated GLW.F | $44.55 48.7 USD |
-0.55
|
$38.16B 41.71B USD | $10 10.93 USD | $44.55 48.7 USD | $44.55 48.7 USD | $38.16B 41.71B USD | 101.25 | $0.44 0.48 USD | |
| Murata Manufacturing Co., Ltd. MUR1.F | $12.29 13.43 USD |
+0.94
|
$22.81B 24.94B USD | $4 4.37 USD | $12.29 13.43 USD | $12.29 13.43 USD | $22.81B 24.94B USD | 16.60 | $0.74 0.81 USD | |
| Jabil Inc. JBL.F | $190.95 208.73 USD |
-1.8
|
$20.49B 22.4B USD | $58 63.4 USD | $188.4 205.95 USD | $190.95 208.73 USD | $20.49B 22.4B USD | 42.91 | $4.45 4.86 USD | |
| TDK Corporation TDK.F | $9.55 10.44 USD |
+3.87
|
$18.36B 20.08B USD | $20 21.86 USD | $9.54 10.43 USD | $9.55 10.44 USD | $18.36B 20.08B USD | 18.36 | $0.52 0.57 USD | |
| TDK Corporation TDKA.F | $8.55 9.35 USD |
+3.01
|
$18.21B 19.91B USD | $400 437.25 USD | $8.55 9.35 USD | $8.55 9.35 USD | $18.21B 19.91B USD | 16.44 | $0.52 0.57 USD | |
| Flex Ltd. FXI.F | $43.61 47.67 USD |
-0.39
|
$16.3B 17.82B USD | $50 54.66 USD | $43.54 47.59 USD | $44 48.1 USD | $16.3B 17.82B USD | 24.36 | $1.79 1.96 USD | |
| Hitachi Energy India Limited POWERINDIA.BO | $19,106.15 231.15 USD |
-2.31
|
$871.73B 10.55B USD | $5.01K 60.62 USD | $19,037.45 230.32 USD | $19,920.05 241 USD | $871.73B 10.55B USD | 212.76 | $89.8 1.09 USD | |
| Hitachi Energy India Limited POWERINDIA.NS | $19,115 231.26 USD |
-2.25
|
$871.73B 10.55B USD | $89.02K 1.08K USD | $19,030 230.23 USD | $19,925 241.06 USD | $871.73B 10.55B USD | 212.76 | $89.84 1.09 USD | |
| Samsung SDI Co., Ltd. 006400.KS | $170,800 128.93 USD |
-2.4
|
$13.5T 10.19B USD | $285.43K 215.46 USD | $170,500 128.7 USD | $176,900 133.53 USD | $13.5T 10.19B USD | 0 | $0 0 USD | |
| Samsung SDI Co., Ltd. 006405.KS | $109,100 82.35 USD |
-2.06
|
$13.4T 10.11B USD | $2.38K 1.79 USD | $109,100 82.35 USD | $113,300 85.52 USD | $13.4T 10.11B USD | 0 | $0 0 USD | |
| Sunny Optical Technology (Group) Company Limited SOTGY | $88 — |
-1.57
|
$9.56B — | $10 — | $88 — | $88 — | $9.56B — | 24.78 | $3.55 — | |
| BYD Electronic (International) Company BYDIY | $211.3 — |
+1.75
|
$9.52B — | $165 — | $211.3 — | $211.3 — | $9.52B — | 16.03 | $13.18 — | |
| Samsung SDI Co., Ltd. XSDG.F | $27.3 29.84 USD |
+0.74
|
$8.67B 9.48B USD | $2.7K 2.95K USD | $26.8 29.3 USD | $27.3 29.84 USD | $8.67B 9.48B USD | 227.50 | $0.12 0.13 USD | |
| Sunny Optical Technology (Group) Company SNPTF | $7.82 — |
0
|
$9.48B — | $100 — | $7.82 — | $7.82 — | $9.48B — | 22.34 | $0.35 — | |
| Fabrinet FAN.F | $241.1 263.55 USD |
-3.48
|
$8.64B 9.44B USD | $50 54.66 USD | $241.1 263.55 USD | $242.4 264.98 USD | $8.64B 9.44B USD | 31.64 | $7.62 8.33 USD | |
| Universal Display Corporation OLED.MX | $3,346.91 198.18 USD |
0
|
$159.07B 9.42B USD | $0 0 USD | $3,346.91 198.18 USD | $3,346.91 198.18 USD | $159.07B 9.42B USD | 35.46 | $94.38 5.59 USD | |
| Sunny Optical Technology (Group) Company Limited SXC.F | $7.59 8.29 USD |
+4.71
|
$8.43B 9.21B USD | $1K 1.09K USD | $7.59 8.29 USD | $7.59 8.29 USD | $8.43B 9.21B USD | 26.16 | $0.29 0.32 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009155.KS | $62,200 46.95 USD |
-0.32
|
$10.08T 7.61B USD | $8.55K 6.45 USD | $61,400 46.35 USD | $63,000 47.55 USD | $10.08T 7.61B USD | 0 | $0 0 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009150.KS | $136,000 102.66 USD |
-0.51
|
$10.06T 7.6B USD | $129.22K 97.54 USD | $134,700 101.68 USD | $138,900 104.85 USD | $10.06T 7.6B USD | 0 | $0 0 USD | |
| Universal Display Corporation UVD.F | $132.2 144.51 USD |
-1.12
|
$6.28B 6.87B USD | $64 69.96 USD | $132.2 144.51 USD | $132.2 144.51 USD | $6.28B 6.87B USD | 32.40 | $4.08 4.46 USD | |
| Ibiden Co.,Ltd IBIDF | $45 — |
0
|
$6.28B — | $100 — | $35.1 — | $35.1 — | $6.28B — | 28.66 | $1.57 — | |
| MINEBEA MITSUMI MNBEF | $14.05 — |
0
|
$5.91B — | $200 — | $16 — | $16 — | $5.91B — | 13.77 | $1.02 — | |
| Ibiden Co.,Ltd. IBI.F | $38.4 41.98 USD |
+3.23
|
$5.39B 5.9B USD | $15 16.4 USD | $38.4 41.98 USD | $38.4 41.98 USD | $5.39B 5.9B USD | 28.87 | $1.33 1.45 USD | |
| MINEBEA MITSUMI Inc. MEA.F | $12.6 13.77 USD |
+1.61
|
$5.1B 5.57B USD | $250 273.28 USD | $12.6 13.77 USD | $12.6 13.77 USD | $5.1B 5.57B USD | 14.48 | $0.87 0.95 USD | |
| Celestica Inc. CTW.F | $42 45.91 USD |
0
|
$5.01B 5.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.01B 5.48B USD | 0 | $0 0 USD | |
| Littelfuse, Inc. LFS.F | $197 215.35 USD |
-0.51
|
$4.87B 5.32B USD | $4 4.37 USD | $195 213.16 USD | $197 215.35 USD | $4.87B 5.32B USD | 60.61 | $3.25 3.55 USD | |
| OMRON OMRNF | $26.7 — |
0
|
$5.26B — | $1 — | $35.25 — | $35.25 — | $5.26B — | 47.67 | $0.56 — | |
| Lagercrantz Group AB (publ) 0RB7.IL | $237 23.13 USD |
-0.17
|
$52.46B 5.12B USD | $672 65.6 USD | $0 0 USD | $0 0 USD | $52.46B 5.12B USD | 61.87 | $3.83 0.37 USD | |
| Sanmina Corporation SAYN.F | $86.78 94.86 USD |
+0.95
|
$4.64B 5.07B USD | $34 37.17 USD | $85.84 93.83 USD | $86.88 94.97 USD | $4.64B 5.07B USD | 23.64 | $3.67 4.01 USD | |
| Lagercrantz Group AB (publ) LG72.F | $21.1 23.07 USD |
+1.25
|
$4.38B 4.78B USD | $16 17.49 USD | $21 22.96 USD | $21 22.96 USD | $4.38B 4.78B USD | 47.95 | $0.44 0.48 USD | |
| VusionGroup S.A. S4M.F | $253 276.56 USD |
+1.77
|
$4.24B 4.64B USD | $100 109.31 USD | $248.8 271.97 USD | $248.8 271.97 USD | $4.24B 4.64B USD | 0 | -$2.73 -2.9 USD | |
| Kingboard Laminates Holdings Limited KLN.F | $1.16 1.27 USD |
+2.65
|
$3.69B 4.03B USD | $3 3.28 USD | $1.16 1.27 USD | $1.16 1.27 USD | $3.69B 4.03B USD | 23.19 | $0.05 0.05 USD | |
| Hirose Electric Co.,Ltd HROEY | $11.3 — |
0
|
$3.92B — | $320 — | $11.3 — | $11.3 — | $3.92B — | 16.61 | $0.68 — | |
| TTM Technologies, Inc. TT1.F | $35.2 38.48 USD |
-4.35
|
$3.58B 3.91B USD | $1K 1.09K USD | $35.2 38.48 USD | $35.2 38.48 USD | $3.58B 3.91B USD | 55.00 | $0.64 0.7 USD | |
| Hirose Electric Co.,Ltd. 6806.T | $17,005 114.79 USD |
+0.68
|
$575.37B 3.88B USD | $8.4K 56.7 USD | $16,955 114.45 USD | $17,030 114.96 USD | $575.37B 3.88B USD | 17.41 | $976.24 6.59 USD | |
| Hamamatsu Photonics K.K HPHTF | $12.25 — |
+6.89
|
$3.84B — | $200 — | $12.25 — | $12.25 — | $3.84B — | 29.16 | $0.42 — | |
| Hirose Electric Co.,Ltd. HRO.F | $96 104.94 USD |
0
|
$3.32B 3.63B USD | $0 0 USD | $96 104.94 USD | $96 104.94 USD | $3.32B 3.63B USD | 16.75 | $5.73 6.26 USD | |
| OSI Systems, Inc. OS2.F | $196 214.25 USD |
-0.51
|
$3.29B 3.6B USD | $7 7.65 USD | $196 214.25 USD | $196 214.25 USD | $3.29B 3.6B USD | 28.04 | $6.99 7.64 USD | |
| Maruwa Co.,Ltd. 5344.T | $42,160 284.59 USD |
0
|
$520.25B 3.51B USD | $43.8K 295.66 USD | $41,870 282.63 USD | $42,800 288.91 USD | $520.25B 3.51B USD | 27.02 | $1.56K 10.53 USD | |
| Plexus Corp. PX4.F | $117 127.9 USD |
0
|
$3.17B 3.46B USD | $23 25.14 USD | $117 127.9 USD | $117 127.9 USD | $3.17B 3.46B USD | 26.83 | $4.36 4.77 USD | |
| Maruwa Co.,Ltd. MAW.L | $40,010 270.08 USD |
-4.74
|
$500.14B 3.38B USD | $17.4K 117.45 USD | $0 0 USD | $0 0 USD | $500.14B 3.38B USD | 25.64 | $1.56K 10.53 USD | |
| Maruwa Co.,Ltd. 6X5.F | $244 266.72 USD |
+4.95
|
$3.04B 3.33B USD | $40 43.73 USD | $244 266.72 USD | $244 266.72 USD | $3.04B 3.33B USD | 26.63 | $9.16 10.01 USD | |
| Tokyo Ohka Kogyo Co., Ltd. 4186.T | $4,017 27.12 USD |
-1.64
|
$481.21B 3.25B USD | $193K 1.3K USD | $4,001 27.01 USD | $4,090 27.61 USD | $481.21B 3.25B USD | 18.24 | $220.13 1.49 USD | |
| ISU Petasys Co., Ltd. 007660.KS | $57,700 43.55 USD |
-1.87
|
$4.24T 3.2B USD | $692.65K 522.84 USD | $57,100 43.1 USD | $58,700 44.31 USD | $4.24T 3.2B USD | 0 | $0 0 USD | |
| Venture VEMLF | $9.34 — |
0
|
$2.69B — | $100 — | $9.34 — | $9.34 — | $2.69B — | 14.15 | $0.66 — | |
| Venture Corporation Limited VEMLY | $45.4 — |
-6.6
|
$2.65B — | $2.2K — | $45.4 — | $45.5 — | $2.65B — | 13.71 | $3.31 — | |
| LG Innotek Co., Ltd. 011070.KS | $147,900 111.64 USD |
-0.07
|
$3.5T 2.64B USD | $48.34K 36.49 USD | $146,800 110.81 USD | $148,800 112.32 USD | $3.5T 2.64B USD | 0 | $0 0 USD | |
| Venture Corporation Limited VEM.F | $7.8 8.53 USD |
+0.65
|
$2.26B 2.47B USD | $1 1.09 USD | $7.8 8.53 USD | $7.8 8.53 USD | $2.26B 2.47B USD | 13.92 | $0.56 0.61 USD | |
| Taiyo Yuden TYOYY | $69.69 — |
+4.01
|
$2.17B — | $300 — | $71.49 — | $71.5 — | $2.17B — | 154.86 | $0.45 — | |
| VusionGroup S.A. SESL.PA | $122 133.36 USD |
0
|
$1.95B 2.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95B 2.13B USD | 0 | $0 0 USD | |
| Alps Alpine APELY | $20.36 — |
0
|
$2.09B — | $897 — | $20.76 — | $21.49 — | $2.09B — | 7.98 | $2.55 — | |
| Taiyo Yuden Co., Ltd. TYC1.F | $14.8 16.18 USD |
+2.78
|
$1.87B 2.05B USD | $20 21.86 USD | $14.8 16.18 USD | $14.8 16.18 USD | $1.87B 2.05B USD | 148.00 | $0.1 0.11 USD | |
| Alps Alpine Co., Ltd. ALE.F | $8.75 9.56 USD |
+2.34
|
$1.81B 1.98B USD | $100 109.31 USD | $8.75 9.56 USD | $8.75 9.56 USD | $1.81B 1.98B USD | 8.10 | $1.08 1.18 USD | |
| Vicor Corporation VCV.F | $38.44 42.02 USD |
-1.59
|
$1.71B 1.87B USD | $15 16.4 USD | $38.44 42.02 USD | $38.44 42.02 USD | $1.71B 1.87B USD | 85.42 | $0.45 0.49 USD | |
| FIT Hon Teng FITGF | $0.26 — |
-10.19
|
$1.87B — | $3.5K — | $0.33 — | $0.33 — | $1.87B — | 8.80 | $0.03 — | |
| Nippon Electric Glass Co., Ltd. 5214.T | $3,567 24.08 USD |
+2.44
|
$277.3B 1.87B USD | $299K 2.02K USD | $3,510 23.69 USD | $3,567 24.08 USD | $277.3B 1.87B USD | 0 | -$20.54 -0.1 USD | |
| Nippon Electric Glass NPEGF | $23.97 — |
0
|
$1.86B — | $1.2K — | $23.75 — | $24.17 — | $1.86B — | 0 | -$0.14 — | |
| ULVAC, Inc. 6728.T | $5,315 35.88 USD |
+0.76
|
$261.95B 1.77B USD | $49.6K 334.81 USD | $5,275 35.61 USD | $5,348 36.1 USD | $261.95B 1.77B USD | 13.06 | $406.7 2.75 USD | |
| Nippon Electric Glass Co., Ltd. NPG.F | $19.9 21.75 USD |
+1.53
|
$1.58B 1.72B USD | $250 273.28 USD | $19.9 21.75 USD | $19.9 21.75 USD | $1.58B 1.72B USD | 0 | -$0.12 -0.1 USD | |
| SK IE Technology Co., Ltd. 361610.KS | $28,100 21.21 USD |
+1.08
|
$2T 1.51B USD | $35.2K 26.57 USD | $27,700 20.91 USD | $28,750 21.7 USD | $2T 1.51B USD | 0 | $0 0 USD | |
| Anritsu Corporation AN1.F | $10.1 11.04 USD |
0
|
$1.36B 1.49B USD | $255 278.75 USD | $10.1 11.04 USD | $10.1 11.04 USD | $1.36B 1.49B USD | 24.63 | $0.41 0.45 USD | |
| Benchmark Electronics, Inc. BMU.F | $33.4 36.51 USD |
-1.18
|
$1.21B 1.32B USD | $7 7.65 USD | $33.4 36.51 USD | $33.4 36.51 USD | $1.21B 1.32B USD | 27.37 | $1.22 1.33 USD | |
| Rogers Corporation RG6.F | $62 67.77 USD |
+2.48
|
$1.15B 1.26B USD | $100 109.31 USD | $60 65.59 USD | $62.5 68.32 USD | $1.15B 1.26B USD | 81.57 | $0.76 0.83 USD | |
| Barco BCNAF | $14.59 — |
0
|
$1.24B — | $1 — | $18 — | $18 — | $1.24B — | 17.79 | $0.82 — | |
| Meiko Electronics Co., Ltd. 6787.T | $6,920 46.71 USD |
-1.57
|
$177.57B 1.2B USD | $100K 675.03 USD | $6,860 46.31 USD | $7,180 48.47 USD | $177.57B 1.2B USD | 11.90 | $581.38 3.92 USD | |
| CTS Corporation XT1.F | $36.4 39.79 USD |
-3.19
|
$1.09B 1.19B USD | $15 16.4 USD | $36.4 39.79 USD | $36.4 39.79 USD | $1.09B 1.19B USD | 21.79 | $1.67 1.83 USD | |
| Anritsu AITUF | $7.8 — |
0
|
$1.18B — | $100 — | $11.19 — | $11.19 — | $1.18B — | 22.94 | $0.34 — | |
| Barco NV BC1P.F | $12.55 13.72 USD |
+0.24
|
$1.06B 1.16B USD | $400 437.25 USD | $12.55 13.72 USD | $12.55 13.72 USD | $1.06B 1.16B USD | 17.92 | $0.7 0.77 USD | |
| Bel Fuse Inc. BF2B.F | $84.5 92.37 USD |
0
|
$1.05B 1.15B USD | $190 207.7 USD | $84.5 92.37 USD | $84.5 92.37 USD | $1.05B 1.15B USD | 30.39 | $2.78 3.04 USD | |
| Bel Fuse Inc. BF2A.F | $75.5 82.53 USD |
0
|
$1.05B 1.15B USD | $15 16.4 USD | $73 79.8 USD | $75.5 82.53 USD | $1.05B 1.15B USD | 27.15 | $2.78 3.04 USD | |
| Meiko Electronics Co., Ltd. MEC.F | $40.4 44.16 USD |
-0.98
|
$1.04B 1.13B USD | $974 1.06K USD | $40.4 44.16 USD | $40.4 44.16 USD | $1.04B 1.13B USD | 11.81 | $3.42 3.74 USD | |
| Kitron ASA KP5.F | $5.19 5.67 USD |
+0.58
|
$1.04B 1.13B USD | $1.11K 1.21K USD | $5.12 5.6 USD | $5.26 5.74 USD | $1.04B 1.13B USD | 34.56 | $0.15 0.16 USD | |
| Japan Aviation Electronics Industry, Limited 6807.T | $2,472 16.69 USD |
+1.19
|
$166.59B 1.12B USD | $28.8K 194.41 USD | $2,450 16.54 USD | $2,475 16.71 USD | $166.59B 1.12B USD | 14.37 | $171.99 1.16 USD | |
| Japan Aviation Electronics Industry, Limited 8N9.F | $14.2 15.52 USD |
0
|
$958.43M 1.05B USD | $95 103.85 USD | $14.2 15.52 USD | $14.2 15.52 USD | $958.43M 1.05B USD | 14.05 | $1.01 1.1 USD | |
| Nanjing Panda Electronics Company Limited NNJ.F | $0.33 0.36 USD |
0
|
$913.23M 998.28M USD | $0 0 USD | $0.33 0.36 USD | $0.33 0.36 USD | $913.23M 998.28M USD | 0 | -$0.04 -0.04 USD | |
| Shibaura Mechatronics Corporation 6590.T | $10,570 71.35 USD |
-1.4
|
$138.63B 935.78M USD | $139.7K 943.01 USD | $10,540 71.15 USD | $10,880 73.44 USD | $138.63B 935.78M USD | 13.41 | $787.92 5.32 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft 0O5C.IL | $18.81 20.56 USD |
+2.4
|
$852.46M 931.86M USD | $1.83K 2K USD | $0 0 USD | $0 0 USD | $852.46M 931.86M USD | 37.61 | $0.5 0.55 USD | |
| NCAB Group AB (publ) XB1.F | $4.56 4.98 USD |
+0.13
|
$852.21M 931.58M USD | $3K 3.28K USD | $4.56 4.98 USD | $4.6 5.03 USD | $852.21M 931.58M USD | 45.57 | $0.1 0.11 USD | |
| discoverIE Group plc 9A5.SG | $7.7 8.42 USD |
0
|
$780.67M 853.38M USD | $0 0 USD | $7.7 8.42 USD | $7.75 8.47 USD | $780.67M 853.38M USD | 26.55 | $0.29 0.32 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ASAAF | $12.52 — |
0
|
$837.48M — | $100 — | $22.65 — | $22.65 — | $837.48M — | 5.71 | $2.19 — | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft AUS.F | $18.5 20.22 USD |
+4.76
|
$744.77M 814.14M USD | $100 109.31 USD | $17.98 19.65 USD | $18.5 20.22 USD | $744.77M 814.14M USD | 9.94 | $1.86 2.03 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft AUS.DE | $18.92 20.68 USD |
+3.16
|
$735.04M 803.5M USD | $4.04K 4.42K USD | $18.54 20.27 USD | $18.92 20.68 USD | $735.04M 803.5M USD | 10.17 | $1.86 2.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||