결과 페이지 6 - 업종: 전자 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (4)
- KSE (34)
- Kuala Lumpur (13)
- LSE (12)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NasdaqCM (11)
- NasdaqGM (2)
- NasdaqGS (14)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (61)
- Shenzhen (133)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (147)
- Taiwan (115)
- Tel Aviv (5)
- Thailand (18)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
모든 업종
- {{item.name}}
- 모든 업종
- 테크놀로지 (971)
전자 부품 (971)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hillcrest Energy HLRTF | $0.08999 — |
-5.56
|
$9.07M — | $20.6K — | $0.08999 — | $0.08999 — | $9.07M — | 0 | -$0.08 — | |
| GSS Energy Limited 41F.SI | $0.01 0.0082 USD |
-8.33
|
$11.74M 8.8M USD | $200K 149.89K USD | $0.01 0.0082 USD | $0.01 0.0082 USD | $11.74M 8.8M USD | 0 | -$0.02 -0.01 USD | |
| V & V Technology Holdings Limited 8113.HK | $0.05 0.0058 USD |
-13.21
|
$66.87M 8.55M USD | $20K 2.56K USD | $0.05 0.0058 USD | $0.05 0.0058 USD | $66.87M 8.55M USD | 0 | $0 0 USD | |
| Zhejiang RuiYuan Intelligent Control Technology Company Limited 8249.HK | $0.13 0.02 USD |
-5.67
|
$66.5M 8.5M USD | $115K 14.7K USD | $0.13 0.02 USD | $0.13 0.02 USD | $66.5M 8.5M USD | 0 | $0 0 USD | |
| SigmaTron SGMA | $1.23 — |
-9.93
|
$7.5M — | $6.66K — | $1.22 — | $1.32 — | $7.5M — | 0 | -$2 — | |
| PNE PCB Berhad 6637.KL | $0.05999 0.01 USD |
-8.33
|
$30.83M 6.56M USD | $389.8K 82.88K USD | $0.05999 0.01 USD | $0.05999 0.01 USD | $30.83M 6.56M USD | 0 | -$0.02 -0.004 USD | |
| Renco Holdings Group Limited 2323.HK | $0.02 0.0024 USD |
0
|
$50.31M 6.43M USD | $764K 97.69K USD | $0.02 0.0023 USD | $0.02 0.0024 USD | $50.31M 6.43M USD | 0 | -$0.07 -0.008 USD | |
| ZTEST Electronics ZTSTF | $0.16 — |
+5.84
|
$6.41M — | $500 — | $0.16 — | $0.16 — | $6.41M — | 5.43 | $0.03 — | |
| ZTEST Electronics Inc. ZTE.CN | $0.23 0.17 USD |
+6.98
|
$8.54M 6.34M USD | $166.9K 123.85K USD | $0.22 0.16 USD | $0.23 0.17 USD | $8.54M 6.34M USD | 4.59 | $0.05 0.04 USD | |
| JonDeTech Sensors AB (publ) JDT.ST | $2.2 0.21 USD |
0
|
$58.52M 5.71M USD | $205.02K 20.01K USD | $2.2 0.21 USD | $2.2 0.21 USD | $58.52M 5.71M USD | 0.10 | $20.95 2.04 USD | |
| Perfect Optronics Limited 8311.HK | $0.02999 0.0035 USD |
-3.45
|
$41.54M 5.31M USD | $410K 52.42K USD | $0.02999 0.0033 USD | $0.02999 0.0035 USD | $41.54M 5.31M USD | 0 | -$0.01 -0.001 USD | |
| Integrated Media Technology IMTE | $1.46 — |
-10.43
|
$5.01M — | $84.53K — | $1.41 — | $1.55 — | $5.01M — | 0 | -$5.55 — | |
| Jadason Enterprises Ltd J03.SI | $0.008999 0.0067 USD |
0
|
$6.5M 4.87M USD | $65K 48.71K USD | $0.008 0.0059 USD | $0.01 0.0082 USD | $6.5M 4.87M USD | 0 | $0 0 USD | |
| Industronics Berhad 9393.KL | $0.02999 0.0063 USD |
-14.29
|
$21.23M 4.51M USD | $2.09M 445.18K USD | $0.02999 0.0063 USD | $0.04 0.0074 USD | $21.23M 4.51M USD | 0 | $0 0 USD | |
| C.I. Group Public Company Limited CIG.BK | $0.04 0.0011 USD |
0
|
$149.46M 4.21M USD | $255.7K 7.19K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $149.46M 4.21M USD | 0 | -$0.13 -0.003 USD | |
| TrickleStar Limited CYW.SI | $0.02999 0.02 USD |
-10
|
$4.1M 3.07M USD | $13.94M 10.44M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.1M 3.07M USD | 0 | -$0.01 -0.007 USD | |
| AE Multi Holdings Berhad 7146.KL | $0.05999 0.01 USD |
0
|
$12.98M 2.76M USD | $70K 14.88K USD | $0.05999 0.01 USD | $0.05999 0.01 USD | $12.98M 2.76M USD | 0 | -$0.08 -0.01 USD | |
| Viper Networks VPER | $0.0004 — |
0
|
$2.63M — | $2.04M — | $0.0002999 — | $0.0004 — | $2.63M — | 0 | $0 — | |
| NexOptic Technology Corp. NXO.V | $0.02 0.01 USD |
0
|
$2.93M 2.17M USD | $5K 3.71K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.93M 2.17M USD | 0 | $0 0 USD | |
| NexOptic Technology NXOPF | $0.0074 — |
+2.78
|
$1.97M — | $20K — | $0.0074 — | $0.0074 — | $1.97M — | 0 | $0 — | |
| Amphenol Corporation APH.MX | $1,348.97 79.88 USD |
0
|
$1.67T 99.01B USD | $0 0 USD | $1,348.97 79.88 USD | $1,348.97 79.88 USD | $1.67T 99.01B USD | 34.59 | $38.99 2.31 USD | |
| Amphenol Corporation A1PH34.SA | $188.91 38.29 USD |
0
|
$467.43B 94.74B USD | $0 0 USD | $188.91 38.29 USD | $188.91 38.29 USD | $467.43B 94.74B USD | 34.59 | $5.46 1.11 USD | |
| Amphenol Corporation XPH.F | $56.47 61.73 USD |
-7.59
|
$70.39B 76.95B USD | $1.32K 1.44K USD | $56.12 61.35 USD | $59.09 64.59 USD | $70.39B 76.95B USD | 31.72 | $1.78 1.95 USD | |
| Amphenol Corporation APH.VI | $56.62 61.89 USD |
-8.2
|
$69.93B 76.44B USD | $0 0 USD | $56.62 61.89 USD | $59.61 65.16 USD | $69.93B 76.44B USD | 31.80 | $1.78 1.95 USD | |
| Hon Hai Precision Industry Co., Ltd. HHP2.F | $7.8 8.53 USD |
-7.69
|
$54.86B 59.96B USD | $1.23K 1.34K USD | $7.8 8.53 USD | $8.3 9.07 USD | $54.86B 59.96B USD | 13.00 | $0.6 0.66 USD | |
| Corning Incorporated GLW.MX | $915 54.18 USD |
0
|
$810.82B 48.01B USD | $0 0 USD | $915 54.18 USD | $915 54.18 USD | $810.82B 48.01B USD | 77.54 | $11.8 0.7 USD | |
| Corning Incorporated GLW.BA | $13,950 16.49 USD |
-5.9
|
$40.26T 47.58B USD | $65 0.08 USD | $13,950 16.49 USD | $14,025 16.58 USD | $40.26T 47.58B USD | 5.60 | $2.49K 2.94 USD | |
| Corning Incorporated G1LW34.SA | $238.88 48.42 USD |
-16.16
|
$204.67B 41.48B USD | $144 29.19 USD | $238.88 48.42 USD | $240 48.64 USD | $204.67B 41.48B USD | 72.38 | $3.3 0.67 USD | |
| Corning Incorporated GLW.F | $39.66 43.35 USD |
-5.41
|
$34.94B 38.19B USD | $483 527.98 USD | $39.66 43.35 USD | $40.44 44.21 USD | $34.94B 38.19B USD | 73.43 | $0.54 0.59 USD | |
| Corning Incorporated GLW.VI | $38.33 41.89 USD |
-9.89
|
$33.29B 36.39B USD | $0 0 USD | $38.33 41.89 USD | $40.66 44.45 USD | $33.29B 36.39B USD | 70.97 | $0.54 0.59 USD | |
| Corning Incorporated GLW.DE | $38.36 41.93 USD |
-9.92
|
$33.27B 36.37B USD | $2.7K 2.95K USD | $37.95 41.48 USD | $40.9 44.71 USD | $33.27B 36.37B USD | 71.03 | $0.54 0.59 USD | |
| Murata Manufacturing Co., Ltd. MUR1.F | $13.69 14.96 USD |
-6.65
|
$25.6B 27.98B USD | $70 76.52 USD | $13.69 14.96 USD | $13.69 14.96 USD | $25.6B 27.98B USD | 19.83 | $0.69 0.75 USD | |
| TDK Corporation TDKA.F | $7.8 8.53 USD |
-7.69
|
$16.33B 17.85B USD | $400 437.25 USD | $7.8 8.53 USD | $7.8 8.53 USD | $16.33B 17.85B USD | 14.44 | $0.54 0.59 USD | |
| TDK Corporation TDK.F | $8.42 9.2 USD |
-9.89
|
$16.22B 17.73B USD | $2K 2.19K USD | $8.42 9.2 USD | $8.69 9.5 USD | $16.22B 17.73B USD | 15.59 | $0.54 0.59 USD | |
| Jabil Inc. JBL.F | $117 127.9 USD |
-6.29
|
$13.19B 14.42B USD | $63 68.87 USD | $117 127.9 USD | $121.65 132.98 USD | $13.19B 14.42B USD | 28.46 | $4.11 4.49 USD | |
| Sunny Optical Technology (Group) Company SNPTF | $11.75 — |
0
|
$12.77B — | $4.5K — | $11.75 — | $11.75 — | $12.77B — | 34.55 | $0.34 — | |
| BYD Electronic (International) Company BYDIY | $260 — |
-3.8
|
$11.72B — | $100 — | $260 — | $260 — | $11.72B — | 19.95 | $13.03 — | |
| Flex Ltd. FXI.F | $27.16 29.68 USD |
-13.22
|
$10.49B 11.47B USD | $520 568.43 USD | $26.34 28.79 USD | $29.75 32.52 USD | $10.49B 11.47B USD | 11.96 | $2.27 2.48 USD | |
| BYD Electronic (International) Company BYDIF | $4.79 — |
-7.88
|
$10.79B — | $100 — | $4.79 — | $4.79 — | $10.79B — | 18.42 | $0.26 — | |
| Sunny Optical Technology (Group) Company Limited SOTGY | $91.11 — |
-5.96
|
$9.9B — | $100 — | $91.11 — | $91.11 — | $9.9B — | 26.71 | $3.41 — | |
| Sunny Optical Technology (Group) Company Limited SXC.F | $7.95 8.69 USD |
-9.31
|
$8.75B 9.56B USD | $200 218.63 USD | $7.95 8.69 USD | $7.95 8.69 USD | $8.75B 9.56B USD | 24.85 | $0.32 0.35 USD | |
| Universal Display Corporation OLED.MX | $3,346.91 198.18 USD |
0
|
$158.87B 9.41B USD | $0 0 USD | $3,346.91 198.18 USD | $3,346.91 198.18 USD | $158.87B 9.41B USD | 35.46 | $94.38 5.59 USD | |
| Samsung SDI Co., Ltd. 006400.KS | $183,200 138.29 USD |
-1.77
|
$12.14T 9.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.14T 9.16B USD | 0 | $0 0 USD | |
| Samsung SDI Co., Ltd. 006405.KS | $104,700 79.03 USD |
-2.6
|
$12.04T 9.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.04T 9.09B USD | 0 | $0 0 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009155.KS | $54,000 40.76 USD |
-6.09
|
$9.15T 6.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.15T 6.9B USD | 0 | $0 0 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009150.KS | $120,500 90.96 USD |
-8.5
|
$8.91T 6.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.91T 6.73B USD | 0 | $0 0 USD | |
| Hitachi Energy India Limited POWERINDIA.BO | $12,448.5 150.61 USD |
+0.13
|
$554.86B 6.71B USD | $2.37K 28.66 USD | $12,155.4 147.06 USD | $12,484.8 151.05 USD | $554.86B 6.71B USD | 166.89 | $74.59 0.9 USD | |
| Hitachi Energy India Limited POWERINDIA.NS | $12,406 150.09 USD |
-0.22
|
$552.97B 6.69B USD | $59.23K 716.52 USD | $12,253.15 148.24 USD | $12,499 151.22 USD | $552.97B 6.69B USD | 166.30 | $74.6 0.9 USD | |
| Fabrinet FAN.F | $156.65 171.24 USD |
-15.64
|
$5.68B 6.21B USD | $71 77.61 USD | $153.1 167.36 USD | $173 189.11 USD | $5.68B 6.21B USD | 18.91 | $8.28 9.05 USD | |
| Universal Display Corporation UVD.F | $115.7 126.48 USD |
-9.86
|
$5.51B 6.02B USD | $108 118.06 USD | $115.7 126.48 USD | $122.3 133.69 USD | $5.51B 6.02B USD | 26.84 | $4.31 4.71 USD | |
| MINEBEA MITSUMI MNBEF | $14.69 — |
0
|
$5.9B — | $200 — | $16 — | $16 — | $5.9B — | 14.12 | $1.04 — | |
| OMRON OMRNF | $29.25 — |
0
|
$5.76B — | $100 — | $29.25 — | $29.25 — | $5.76B — | 117.00 | $0.25 — | |
| MINEBEA MITSUMI Inc. MEA.F | $12.8 13.99 USD |
-3.76
|
$5.21B 5.69B USD | $270 295.15 USD | $12.8 13.99 USD | $12.9 14.1 USD | $5.21B 5.69B USD | 13.19 | $0.97 1.06 USD | |
| Celestica Inc. CTW.F | $42 45.91 USD |
0
|
$5.01B 5.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.01B 5.48B USD | 0 | $0 0 USD | |
| Lagercrantz Group AB (publ) 0RB7.IL | $205 20.01 USD |
-1.91
|
$45.37B 4.43B USD | $4.71K 459.85 USD | $202.4 19.76 USD | $206.8 20.19 USD | $45.37B 4.43B USD | 53.52 | $3.83 0.37 USD | |
| Lagercrantz Group AB (publ) LG72.F | $19.27 21.06 USD |
-0.1
|
$4.03B 4.41B USD | $10 10.93 USD | $19.27 21.06 USD | $19.27 21.06 USD | $4.03B 4.41B USD | 44.81 | $0.43 0.47 USD | |
| Littelfuse, Inc. LFS.F | $155 169.44 USD |
-11.43
|
$3.99B 4.36B USD | $25 27.33 USD | $155 169.44 USD | $174 190.21 USD | $3.99B 4.36B USD | 41.77 | $3.71 4.06 USD | |
| Hirose Electric Co.,Ltd HROEY | $12.25 — |
0
|
$4.14B — | $50 — | $10.99 — | $10.99 — | $4.14B — | 18.56 | $0.66 — | |
| Sanmina Corporation SAYN.F | $64.16 70.14 USD |
-9.84
|
$3.52B 3.84B USD | $60 65.59 USD | $61.88 67.64 USD | $67.78 74.09 USD | $3.52B 3.84B USD | 16.92 | $3.79 4.14 USD | |
| Ibiden Co.,Ltd IBIDF | $25.34 — |
0
|
$3.83B — | $100 — | $28 — | $28 — | $3.83B — | 18.36 | $1.38 — | |
| Hirose Electric Co.,Ltd. 6806.T | $16,445 111.01 USD |
-3.69
|
$556.42B 3.76B USD | $119.6K 807.33 USD | $16,230 109.56 USD | $16,565 111.82 USD | $556.42B 3.76B USD | 16.69 | $985.23 6.65 USD | |
| Ibiden Co.,Ltd. IBI.F | $24.4 26.67 USD |
-3.17
|
$3.43B 3.75B USD | $11 12.02 USD | $24.4 26.67 USD | $24.4 26.67 USD | $3.43B 3.75B USD | 19.06 | $1.28 1.4 USD | |
| Hirose Electric Co.,Ltd. HRO.F | $99 108.22 USD |
-4.81
|
$3.4B 3.72B USD | $0 0 USD | $99 108.22 USD | $99 108.22 USD | $3.4B 3.72B USD | 16.25 | $6.09 6.66 USD | |
| Kingboard Laminates Holdings Limited KLN.F | $1 1.09 USD |
-10.71
|
$3.19B 3.48B USD | $190 207.7 USD | $1 1.09 USD | $1 1.09 USD | $3.19B 3.48B USD | 20.00 | $0.05 0.05 USD | |
| Plexus Corp. PX4.F | $114 124.62 USD |
-2.56
|
$3.17B 3.47B USD | $239 261.26 USD | $114 124.62 USD | $114 124.62 USD | $3.17B 3.47B USD | 28.57 | $3.99 4.36 USD | |
| VusionGroup S.A. S4M.F | $192.7 210.65 USD |
-2.43
|
$3.11B 3.4B USD | $3 3.28 USD | $192.7 210.65 USD | $192.7 210.65 USD | $3.11B 3.4B USD | 0 | -$2.73 -2.9 USD | |
| OSI Systems, Inc. OS2.F | $175 191.3 USD |
-1.13
|
$3.05B 3.33B USD | $12 13.12 USD | $175 191.3 USD | $175 191.3 USD | $3.05B 3.33B USD | 24.30 | $7.2 7.87 USD | |
| PG Electroplast Limited PGEL.BO | $936.4 11.33 USD |
+2.19
|
$265.09B 3.21B USD | $110.28K 1.33K USD | $898.05 10.86 USD | $959.7 11.61 USD | $265.09B 3.21B USD | 116.17 | $8.06 0.1 USD | |
| Hamamatsu Photonics K.K HPHTF | $10.14 — |
0
|
$3.03B — | $1.1K — | $10 — | $10.21 — | $3.03B — | 23.04 | $0.44 — | |
| Venture VEMLF | $9.34 — |
-2.2
|
$2.72B — | $100 — | $9.55 — | $9.55 — | $2.72B — | 14.82 | $0.63 — | |
| Maruwa Co.,Ltd. MAW.L | $32,040 216.28 USD |
0
|
$395.37B 2.67B USD | $6.1K 41.18 USD | $0 0 USD | $0 0 USD | $395.37B 2.67B USD | 21.29 | $1.5K 10.15 USD | |
| Venture Corporation Limited VEMLY | $45.4 — |
0
|
$2.62B — | $42 — | $48 — | $48 — | $2.62B — | 14.45 | $3.14 — | |
| Venture Corporation Limited VEM.F | $8.25 9.02 USD |
-1.2
|
$2.4B 2.62B USD | $725 792.52 USD | $8.25 9.02 USD | $8.25 9.02 USD | $2.4B 2.62B USD | 14.22 | $0.58 0.63 USD | |
| LG Innotek Co., Ltd. 011070.KS | $142,300 107.41 USD |
-6.44
|
$3.37T 2.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.37T 2.54B USD | 0 | $0 0 USD | |
| Tokyo Ohka Kogyo Co., Ltd. 4186.T | $2,998 20.24 USD |
-5.1
|
$358.38B 2.42B USD | $617K 4.16K USD | $2,967 20.03 USD | $3,035 20.49 USD | $358.38B 2.42B USD | 16.03 | $187.01 1.26 USD | |
| Maruwa Co.,Ltd. 5344.T | $28,690 193.67 USD |
-5.93
|
$354.03B 2.39B USD | $130.4K 880.24 USD | $28,250 190.7 USD | $29,630 200.01 USD | $354.03B 2.39B USD | 19.04 | $1.51K 10.17 USD | |
| Maruwa Co.,Ltd. 6X5.F | $173 189.11 USD |
-6.49
|
$2.18B 2.38B USD | $5 5.47 USD | $173 189.11 USD | $175 191.3 USD | $2.18B 2.38B USD | 18.58 | $9.31 10.18 USD | |
| FIT Hon Teng FITGF | $0.2999 — |
-11.71
|
$2.26B — | $7K — | $0.2999 — | $0.2999 — | $2.26B — | 15.15 | $0.02 — | |
| Vicor Corporation VCV.F | $42.23 46.16 USD |
-2.09
|
$1.99B 2.18B USD | $2 2.19 USD | $42.23 46.16 USD | $42.23 46.16 USD | $1.99B 2.18B USD | 324.84 | $0.13 0.14 USD | |
| VusionGroup S.A. SESL.PA | $122 133.36 USD |
0
|
$1.95B 2.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95B 2.13B USD | 0 | $0 0 USD | |
| Taiyo Yuden TYOYY | $62.39 — |
0
|
$2.11B — | $200 — | $71.2 — | $71.2 — | $2.11B — | 24.85 | $2.51 — | |
| TTM Technologies, Inc. TT1.F | $18.3 20 USD |
-3.17
|
$1.92B 2.1B USD | $180 196.76 USD | $18.3 20 USD | $18.3 20 USD | $1.92B 2.1B USD | 36.60 | $0.5 0.55 USD | |
| Alps Alpine APELY | $20.3 — |
-1.84
|
$2.09B — | $1.73K — | $20.3 — | $20.3 — | $2.09B — | 676.66 | $0.03 — | |
| Taiyo Yuden Co., Ltd. TYC1.F | $14.4 15.74 USD |
-7.1
|
$1.81B 1.98B USD | $150 163.97 USD | $14.4 15.74 USD | $14.4 15.74 USD | $1.81B 1.98B USD | 24.82 | $0.58 0.63 USD | |
| Alps Alpine Co., Ltd. ALE.F | $8.55 9.35 USD |
-5
|
$1.77B 1.94B USD | $100 109.31 USD | $8.55 9.35 USD | $8.55 9.35 USD | $1.77B 1.94B USD | 855.00 | $0.01 0.01 USD | |
| Nippon Electric Glass NPEGF | $22.6 — |
0
|
$1.84B — | $1.2K — | $23.75 — | $24.17 — | $1.84B — | 24.04 | $0.94 — | |
| Nippon Electric Glass Co., Ltd. NPG.F | $20.2 22.08 USD |
-1.94
|
$1.67B 1.82B USD | $200 218.63 USD | $20.2 22.08 USD | $20.2 22.08 USD | $1.67B 1.82B USD | 22.95 | $0.88 0.96 USD | |
| Nippon Electric Glass Co., Ltd. 5214.T | $3,358 22.67 USD |
-2.53
|
$268.15B 1.81B USD | $516.1K 3.48K USD | $3,311 22.35 USD | $3,373 22.77 USD | $268.15B 1.81B USD | 23.71 | $141.59 0.96 USD | |
| ISU Petasys Co., Ltd. 007660.KS | $35,500 26.8 USD |
+0.57
|
$2.31T 1.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.31T 1.74B USD | 0 | $0 0 USD | |
| ULVAC, Inc. 6728.T | $4,853 32.76 USD |
-4.79
|
$239.18B 1.61B USD | $575.6K 3.89K USD | $4,747 32.04 USD | $4,857 32.79 USD | $239.18B 1.61B USD | 10.05 | $482.69 3.26 USD | |
| Benchmark Electronics, Inc. BMU.F | $34.4 37.6 USD |
-1.15
|
$1.27B 1.38B USD | $7 7.65 USD | $34.4 37.6 USD | $34.4 37.6 USD | $1.27B 1.38B USD | 21.63 | $1.59 1.74 USD | |
| CTS Corporation XT1.F | $37.4 40.88 USD |
-1.06
|
$1.15B 1.26B USD | $15 16.4 USD | $37.4 40.88 USD | $37.4 40.88 USD | $1.15B 1.26B USD | 21.37 | $1.75 1.91 USD | |
| Barco NV BC1P.F | $12.97 14.18 USD |
+2.53
|
$1.14B 1.25B USD | $700 765.19 USD | $12.97 14.18 USD | $12.97 14.18 USD | $1.14B 1.25B USD | 18.52 | $0.7 0.77 USD | |
| Nanjing Panda Electronics Company Limited NNJ.F | $0.33 0.36 USD |
0
|
$1.12B 1.22B USD | $0 0 USD | $0.33 0.36 USD | $0.33 0.36 USD | $1.12B 1.22B USD | 0 | -$0.04 -0.04 USD | |
| Barco BCNAF | $13 — |
0
|
$1.19B — | $1 — | $18 — | $18 — | $1.19B — | 17.10 | $0.76 — | |
| Anritsu Corporation AN1.F | $7.8 8.53 USD |
-1.89
|
$1.08B 1.18B USD | $40 43.73 USD | $7.8 8.53 USD | $7.8 8.53 USD | $1.08B 1.18B USD | 19.02 | $0.41 0.45 USD | |
| Anritsu AITUF | $7.8 — |
0
|
$1.18B — | $100 — | $7.8 — | $7.8 — | $1.18B — | 22.94 | $0.34 — | |
| Rogers Corporation RG6.F | $56.5 61.76 USD |
-11.02
|
$1.06B 1.16B USD | $0 0 USD | $56.5 61.76 USD | $61.5 67.23 USD | $1.06B 1.16B USD | 43.46 | $1.3 1.42 USD | |
| Japan Aviation Electronics Industry, Limited 8N9.F | $15.4 16.83 USD |
-4.35
|
$1.05B 1.14B USD | $15 16.4 USD | $15.4 16.83 USD | $15.4 16.83 USD | $1.05B 1.14B USD | 16.73 | $0.92 1.01 USD | |
| Japan Aviation Electronics Industry, Limited 6807.T | $2,496 16.85 USD |
-4.88
|
$168.21B 1.14B USD | $222K 1.5K USD | $2,477 16.72 USD | $2,546 17.19 USD | $168.21B 1.14B USD | 16.83 | $148.26 1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||