거래소: Taipei Exchange 업종: 전자 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Taipei Exchange (147)
- {{item.name}}
- 모든 거래소
- ASX (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (4)
- KSE (34)
- Kuala Lumpur (13)
- LSE (12)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NasdaqCM (11)
- NasdaqGM (2)
- NasdaqGS (14)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (65)
- Shenzhen (131)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (147)
- Taiwan (115)
- Tel Aviv (5)
- Thailand (18)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
모든 업종
- {{item.name}}
- 모든 업종
- 테크놀로지 (147)
전자 부품 (147)
- {{item.name}}
- 모든 산업
- 농업 입력 (2)
- 건축 재료 (2)
- 화학약품 (4)
- 특수 화학약품 (30)
- 목재 및 재목 생산 (1)
- 알루미늄 (3)
- 강철 (11)
- 자동차 제조업체 (2)
- 자동차 부품 (27)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (9)
- 섬유 제조 (15)
- 의류 제조 (5)
- 신발 및 액세서리 (2)
- 포장 및 용기 (1)
- 개인 서비스 (2)
- 식당 (12)
- 백화점 (4)
- 주택 개조 소매 (1)
- 명품 (1)
- 인터넷 소매 (4)
- 전문 소매 (6)
- 도박 (1)
- 레저 (13)
- 숙박 (8)
- 리조트 및 카지노 (3)
- 여행 서비스 (5)
- 은행 - 지역 (1)
- 자본 시장 (10)
- 보험 - 생명 (1)
- 보험 중개인 (2)
- 부동산 - 개발 (7)
- 부동산 서비스 (9)
- 부동산 - 종합 (3)
- 음료 - 비알코올 (2)
- 제과업체 (2)
- 농산물 (4)
- 가정용품 및 개인용품 (9)
- 포장 식품 (9)
- 교육 및 훈련 서비스 (5)
- 식품 유통 (1)
- 생명공학 (59)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (25)
- 의료 플랜 (1)
- 요양 시설 (1)
- 의약품 소매업체 (3)
- 건강 정보 서비스 (4)
- 의료 기기 (29)
- 의료 기기 및 소모품 (16)
- 진단 및 연구 (8)
- 의료 유통 (2)
- 유틸리티 - 재생 에너지 (2)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (2)
- 통신 서비스 (3)
- 광고 대행사 (1)
- 출판 (2)
- 방송 (1)
- 엔터테인먼트 (12)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (18)
- 항공우주 및 방위 (3)
- 전문 비즈니스 서비스 (6)
- 보안 및 보호 서비스 (6)
- 대기업 (1)
- 엔지니어링 및 건설 (14)
- 건축 제품 및 장비 (2)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (6)
- 특수 산업 기계 (51)
- 금속 제작 (20)
- 오염 및 처리 제어 (5)
- 도구 및 액세서리 (18)
- 전기 장비 및 부품 (32)
- 공항 및 항공 서비스 (2)
- 항공사 (1)
- 철도 (1)
- 해상 운송 (1)
- 트럭 운송 (1)
- 통합 화물 및 물류 (3)
- 폐기물 관리 (7)
- IT 서비스 (10)
- 소프트웨어 - 애플리케이션 (18)
- 소프트웨어 - 인프라 (13)
- 통신 장비 (42)
- 컴퓨터 하드웨어 (51)
- 가전 제품 (10)
- 전자 부품 (147)
- 전자 및 컴퓨터 유통 (18)
- 과학 기기 및 기술 도구 (9)
- 반도체 장비 및 재료 (33)
- 반도체 (102)
- 태양광 (6)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| E Ink Holdings Inc. 8069.TWO | $220.5 7.01 USD |
+1.38
|
$253.55B 8.06B USD | $3.85M 122.31K USD | $215.5 6.85 USD | $223 7.09 USD | $253.55B 8.06B USD | 26.18 | $8.42 0.27 USD | |
| Taiwan Union Technology Corporation 6274.TWO | $221 7.02 USD |
-1.34
|
$60.99B 1.94B USD | $11.23M 356.84K USD | $217 6.9 USD | $229.5 7.29 USD | $60.99B 1.94B USD | 21.68 | $10.19 0.32 USD | |
| First Hi-tec Enterprise Co., Ltd. 5439.TWO | $225 7.15 USD |
+5.14
|
$20.92B 664.72M USD | $10.78M 342.53K USD | $218 6.93 USD | $226.5 7.2 USD | $20.92B 664.72M USD | 51.84 | $4.34 0.14 USD | |
| Fulltech Fiber Glass Corp. 1815.TWO | $36.95 1.17 USD |
-1.2
|
$19.13B 607.78M USD | $26.94M 856.04K USD | $36.65 1.16 USD | $37.85 1.2 USD | $19.13B 607.78M USD | 62.62 | $0.59 0.02 USD | |
| Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO | $125 3.97 USD |
+0.4
|
$17.81B 565.79M USD | $270.12K 8.58K USD | $124 3.94 USD | $127.5 4.05 USD | $17.81B 565.79M USD | 64.10 | $1.95 0.06 USD | |
| Alltop Technology Co., Ltd. 3526.TWO | $227.5 7.23 USD |
-0.66
|
$14.56B 462.73M USD | $155.61K 4.94K USD | $226.5 7.2 USD | $230.5 7.32 USD | $14.56B 462.73M USD | 14.31 | $15.89 0.5 USD | |
| INPAQ Technology Co., Ltd. 6284.TWO | $72.5 2.3 USD |
+0.97
|
$10.71B 340.33M USD | $256.73K 8.16K USD | $71.6 2.28 USD | $72.6 2.31 USD | $10.71B 340.33M USD | 11.50 | $6.3 0.2 USD | |
| TAI-TECH Advanced Electronics Co., Ltd. 3357.TWO | $97 3.08 USD |
+2.32
|
$9.9B 314.49M USD | $66.54K 2.11K USD | $95.3 3.03 USD | $97 3.08 USD | $9.9B 314.49M USD | 12.86 | $7.54 0.24 USD | |
| Jarllytec Co. , Ltd. 3548.TWO | $125.5 3.99 USD |
+0.8
|
$8.29B 263.56M USD | $1.33M 42.15K USD | $123.5 3.92 USD | $128 4.07 USD | $8.29B 263.56M USD | 18.45 | $6.8 0.22 USD | |
| U.D. Electronic Corp. 3689.TWO | $102 3.24 USD |
-0.97
|
$8.27B 262.64M USD | $2.24M 71.28K USD | $101 3.21 USD | $104 3.3 USD | $8.27B 262.64M USD | 13.74 | $7.42 0.24 USD | |
| Eris Technology Corporation 3675.TWO | $153 4.86 USD |
+3.73
|
$8.12B 257.95M USD | $1.04M 33.09K USD | $147.5 4.69 USD | $157 4.99 USD | $8.12B 257.95M USD | 19.69 | $7.77 0.25 USD | |
| Speed Tech Corp. 5457.TWO | $41 1.3 USD |
+1.49
|
$7.17B 227.72M USD | $60.04K 1.91K USD | $40.75 1.29 USD | $41.45 1.32 USD | $7.17B 227.72M USD | 13.53 | $3.03 0.1 USD | |
| Allied Circuit Co., Ltd. 8155.TWO | $123.5 3.92 USD |
-0.4
|
$6.89B 218.85M USD | $432.88K 13.75K USD | $123.5 3.92 USD | $126 4 USD | $6.89B 218.85M USD | 24.69 | $5 0.16 USD | |
| New Era Electronics Co., Ltd 4909.TWO | $72.7 2.31 USD |
-0.27
|
$6.79B 215.66M USD | $2.49M 79.24K USD | $72.6 2.31 USD | $74.5 2.37 USD | $6.79B 215.66M USD | 8.29 | $8.76 0.28 USD | |
| Yuan High-Tech Development Co., Ltd. 5474.TWO | $160 5.08 USD |
-3.03
|
$6.36B 202.13M USD | $707.05K 22.47K USD | $158.5 5.04 USD | $167 5.31 USD | $6.36B 202.13M USD | 23.49 | $6.81 0.22 USD | |
| Ubright Optronics Corporation 4933.TWO | $76.2 2.42 USD |
+0.53
|
$6.24B 198.38M USD | $181.33K 5.76K USD | $75.5 2.4 USD | $76.5 2.43 USD | $6.24B 198.38M USD | 10.38 | $7.34 0.23 USD | |
| Sea Sonic Electronics Co., Ltd. 6203.TWO | $74.5 2.37 USD |
+0.54
|
$6.14B 195.07M USD | $52.89K 1.68K USD | $74 2.35 USD | $75 2.38 USD | $6.14B 195.07M USD | 21.72 | $3.43 0.11 USD | |
| Asia Tech Image Inc. 4974.TWO | $83.9 2.67 USD |
-1.18
|
$6.08B 193.28M USD | $171.7K 5.46K USD | $83.5 2.65 USD | $85.7 2.72 USD | $6.08B 193.28M USD | 11.23 | $7.47 0.24 USD | |
| Powertip Image Corp 6498.TWO | $123 3.91 USD |
+6.03
|
$5.75B 182.69M USD | $388.91K 12.36K USD | $117 3.72 USD | $123 3.91 USD | $5.75B 182.69M USD | 20.39 | $6.03 0.19 USD | |
| Ligitek Electronics Co.,Ltd 8111.TWO | $52.2 1.66 USD |
-0.76
|
$5.7B 180.96M USD | $3.02M 95.82K USD | $51.8 1.65 USD | $53.5 1.7 USD | $5.7B 180.96M USD | 61.41 | $0.85 0.03 USD | |
| Megaforce Company Limited 3294.TWO | $40.7 1.29 USD |
+1.88
|
$5.37B 170.73M USD | $11.82M 375.65K USD | $39.55 1.26 USD | $42.5 1.35 USD | $5.37B 170.73M USD | 0 | -$0.03 -0.0009 USD | |
| Utechzone Co., Ltd. 3455.TWO | $89.2 2.83 USD |
-4.6
|
$5.34B 169.64M USD | $233.22K 7.41K USD | $89 2.83 USD | $91 2.89 USD | $5.34B 169.64M USD | 19.26 | $4.63 0.15 USD | |
| Abico AVY Co., Ltd. 5392.TWO | $31.6 1 USD |
-0.32
|
$5.31B 168.66M USD | $560.16K 17.8K USD | $31.4 1 USD | $32.1 1.02 USD | $5.31B 168.66M USD | 0 | $0 0 USD | |
| Uniplus Electronics Co., Ltd. 5381.TWO | $19.8 0.63 USD |
+0.51
|
$4.83B 153.34M USD | $48.82K 1.55K USD | $19.7 0.63 USD | $20.1 0.64 USD | $4.83B 153.34M USD | 19.99 | $0.99 0.03 USD | |
| Yao Sheng Electronic Co., Ltd. 3207.TWO | $71.8 2.28 USD |
+0.28
|
$4.77B 151.54M USD | $80.79K 2.57K USD | $71.3 2.27 USD | $72.9 2.32 USD | $4.77B 151.54M USD | 0 | -$0.41 -0.01 USD | |
| Newmax Technology Co., Ltd. 3630.TWO | $21.55 0.68 USD |
-0.92
|
$4.4B 139.82M USD | $102.18K 3.25K USD | $21.55 0.68 USD | $22.05 0.7 USD | $4.4B 139.82M USD | 0 | -$2.66 -0.08 USD | |
| Kwan's International Co., Ltd. 6101.TWO | $37.75 1.2 USD |
-2.08
|
$4.39B 139.65M USD | $80.1K 2.55K USD | $37.75 1.2 USD | $38.55 1.22 USD | $4.39B 139.65M USD | 222.05 | $0.17 0.005 USD | |
| Nextronics Engineering Corp. 8147.TWO | $108 3.43 USD |
-0.92
|
$4.39B 139.35M USD | $95.75K 3.04K USD | $107.5 3.42 USD | $109.5 3.48 USD | $4.39B 139.35M USD | 55.10 | $1.96 0.06 USD | |
| Acme Electronics Corporation 8121.TWO | $20.15 0.64 USD |
+0.25
|
$4.29B 136.37M USD | $45.31K 1.44K USD | $20 0.64 USD | $20.2 0.64 USD | $4.29B 136.37M USD | 54.45 | $0.37 0.01 USD | |
| Taiwan Kong King Co.,Ltd 3093.TWO | $28.5 0.91 USD |
-0.18
|
$4.14B 131.45M USD | $242.86K 7.72K USD | $28 0.89 USD | $29.25 0.93 USD | $4.14B 131.45M USD | 21.42 | $1.33 0.04 USD | |
| Taiwan Chinsan Electronic Industrial Co., Ltd. 8042.TWO | $29.35 0.93 USD |
+1.03
|
$3.8B 120.74M USD | $41.69K 1.32K USD | $29.15 0.93 USD | $29.6 0.94 USD | $3.8B 120.74M USD | 52.41 | $0.56 0.02 USD | |
| Viking Tech Corporation 3624.TWO | $31.65 1.01 USD |
+1.28
|
$3.71B 118.01M USD | $35.48K 1.13K USD | $31.6 1 USD | $31.8 1.01 USD | $3.71B 118.01M USD | 14.92 | $2.12 0.07 USD | |
| Wieson Technologies Co., Ltd. 6272.TWO | $50.5 1.6 USD |
-1.17
|
$3.67B 116.6M USD | $15.03K 477.46 USD | $50.1 1.59 USD | $51.2 1.63 USD | $3.67B 116.6M USD | 19.27 | $2.62 0.08 USD | |
| Laser Tek Taiwan Co.,Ltd. 6207.TWO | $42.7 1.36 USD |
-1.16
|
$3.4B 108.11M USD | $2.81M 89.24K USD | $42.35 1.35 USD | $45.65 1.45 USD | $3.4B 108.11M USD | 30.50 | $1.4 0.04 USD | |
| Info-Tek Corporation 8183.TWO | $27 0.86 USD |
+3.05
|
$3.26B 103.6M USD | $176.71K 5.62K USD | $26.2 0.83 USD | $27.1 0.86 USD | $3.26B 103.6M USD | 9.21 | $2.93 0.09 USD | |
| Taiwan Takisawa Technology Co., Ltd. 6609.TWO | $43.1 1.37 USD |
-0.92
|
$3.12B 99.23M USD | $68.94K 2.19K USD | $42.5 1.35 USD | $44 1.4 USD | $3.12B 99.23M USD | 15.90 | $2.71 0.09 USD | |
| Song Shang Electronics Co.,Ltd. 6156.TWO | $28.75 0.91 USD |
+1.59
|
$3.1B 98.55M USD | $466.26K 14.82K USD | $28.35 0.9 USD | $29 0.92 USD | $3.1B 98.55M USD | 13.31 | $2.16 0.07 USD | |
| C.C.P. Contact Probes Co., Ltd. 6217.TWO | $27.05 0.86 USD |
+2.27
|
$3.08B 98M USD | $198.98K 6.32K USD | $26.45 0.84 USD | $27.15 0.86 USD | $3.08B 98M USD | 0 | -$2.81 -0.08 USD | |
| Sirtec International Co.,Ltd. 5356.TWO | $29.55 0.94 USD |
-0.17
|
$3.04B 96.75M USD | $39.27K 1.25K USD | $29.55 0.94 USD | $29.75 0.95 USD | $3.04B 96.75M USD | 22.90 | $1.29 0.04 USD | |
| Wendell Industrial Co., Ltd 6761.TWO | $98 3.11 USD |
+2.61
|
$3.02B 95.89M USD | $118.85K 3.78K USD | $96 3.05 USD | $98.3 3.12 USD | $3.02B 95.89M USD | 14.10 | $6.95 0.22 USD | |
| Cystech Electronics Corp. 6651.TWO | $83.4 2.65 USD |
0
|
$2.89B 91.69M USD | $35.49K 1.13K USD | $83.2 2.64 USD | $84.1 2.67 USD | $2.89B 91.69M USD | 10.09 | $8.26 0.26 USD | |
| Alliance Material Co., Ltd. 3595.TWO | $85 2.7 USD |
-1.51
|
$2.88B 91.6M USD | $481.03K 15.28K USD | $84.7 2.69 USD | $87.3 2.77 USD | $2.88B 91.6M USD | 0 | -$1.21 -0.03 USD | |
| Forward Electronics Co., Ltd. 8085.TWO | $20.4 0.65 USD |
+0.49
|
$2.86B 90.74M USD | $85.07K 2.7K USD | $20.3 0.65 USD | $20.65 0.66 USD | $2.86B 90.74M USD | 0 | -$0.96 -0.03 USD | |
| Singatron Enterprise Co.,Ltd 6126.TWO | $22.15 0.7 USD |
+1.84
|
$2.8B 89.1M USD | $92.96K 2.95K USD | $21.9 0.7 USD | $22.35 0.71 USD | $2.8B 89.1M USD | 23.07 | $0.96 0.03 USD | |
| Jiin Ming Industry Co., Ltd. 3230.TWO | $31.8 1.01 USD |
-3.49
|
$2.74B 86.91M USD | $191.38K 6.08K USD | $31.75 1.01 USD | $33 1.05 USD | $2.74B 86.91M USD | 8.07 | $3.94 0.13 USD | |
| Shihlin Development Company Limited 5324.TWO | $11.5 0.37 USD |
0
|
$2.6B 82.72M USD | $88.75K 2.82K USD | $11.5 0.37 USD | $11.65 0.37 USD | $2.6B 82.72M USD | 16.42 | $0.7 0.02 USD | |
| Formosa Electronic Industries Inc. 8171.TWO | $32.35 1.03 USD |
-0.61
|
$2.47B 78.52M USD | $133.41K 4.24K USD | $32.3 1.03 USD | $33 1.05 USD | $2.47B 78.52M USD | 0 | -$3.56 -0.1 USD | |
| United Recommend International Co., Ltd. 5321.TWO | $45.6 1.45 USD |
+7.17
|
$2.43B 77.06M USD | $3.54M 112.45K USD | $43.75 1.39 USD | $45.75 1.45 USD | $2.43B 77.06M USD | 53.02 | $0.86 0.03 USD | |
| United Radiant Technology Corporation 5315.TWO | $22.75 0.72 USD |
+0.44
|
$2.42B 76.88M USD | $230.31K 7.32K USD | $22.6 0.72 USD | $22.85 0.73 USD | $2.42B 76.88M USD | 14.04 | $1.62 0.05 USD | |
| Solomon Data International Corporation 5432.TWO | $116 3.69 USD |
0
|
$2.4B 76.25M USD | $54.36K 1.73K USD | $115.5 3.67 USD | $118 3.75 USD | $2.4B 76.25M USD | 93.54 | $1.24 0.04 USD | |
| ACON Holding Inc. 3710.TWO | $8.1 0.26 USD |
-0.49
|
$2.33B 73.93M USD | $253.49K 8.05K USD | $8.01 0.25 USD | $8.21 0.26 USD | $2.33B 73.93M USD | 0 | -$0.39 -0.01 USD | |
| BASO Precision Optics Co., LTD 6517.TWO | $75.5 2.4 USD |
+1.75
|
$2.31B 73.36M USD | $1.31M 41.75K USD | $75 2.38 USD | $77 2.45 USD | $2.31B 73.36M USD | 23.59 | $3.2 0.1 USD | |
| Plastron Precision Co., Ltd. 6185.TWO | $15.15 0.48 USD |
+1
|
$2.27B 72.15M USD | $75.55K 2.4K USD | $15.15 0.48 USD | $15.4 0.49 USD | $2.27B 72.15M USD | 0 | -$0.09 -0.002 USD | |
| Hua Jung Components Co.,Ltd. 5328.TWO | $12.8 0.41 USD |
+1.19
|
$2.21B 70.25M USD | $227.26K 7.22K USD | $12.7 0.4 USD | $12.85 0.41 USD | $2.21B 70.25M USD | 32.00 | $0.4 0.01 USD | |
| Powertip Technology Corporation 6167.TWO | $13.6 0.43 USD |
0
|
$2.21B 70.08M USD | $242.47K 7.7K USD | $13.5 0.43 USD | $13.9 0.44 USD | $2.21B 70.08M USD | 0 | -$0.04 -0.001 USD | |
| JSW Pacific Corporation 5251.TWO | $58 1.84 USD |
-2.52
|
$1.96B 62.17M USD | $8.94M 284.11K USD | $57.6 1.83 USD | $60.3 1.92 USD | $1.96B 62.17M USD | 446.15 | $0.13 0.004 USD | |
| HEP Tech Co., Ltd. 3609.TWO | $50.7 1.61 USD |
-0.59
|
$1.95B 61.89M USD | $242.01K 7.69K USD | $50 1.59 USD | $50.9 1.62 USD | $1.95B 61.89M USD | 0 | -$4.35 -0.1 USD | |
| Honey Hope Honesty Enterprise Co.,Ltd 8043.TWO | $22.95 0.73 USD |
+2
|
$1.83B 58.27M USD | $58.15K 1.85K USD | $22.55 0.72 USD | $22.95 0.73 USD | $1.83B 58.27M USD | 27.00 | $0.85 0.03 USD | |
| Juic International Corporation 6114.TWO | $40.5 1.29 USD |
+4.92
|
$1.78B 56.51M USD | $521.21K 16.56K USD | $38.25 1.22 USD | $40.65 1.29 USD | $1.78B 56.51M USD | 7.65 | $5.29 0.17 USD | |
| Simula Technology Inc. 3511.TWO | $20.8 0.66 USD |
-1.18
|
$1.66B 52.86M USD | $83.29K 2.65K USD | $20.6 0.65 USD | $21.45 0.68 USD | $1.66B 52.86M USD | 0 | -$0.91 -0.02 USD | |
| ABC Taiwan Electronics Corp. 3236.TWO | $15.65 0.5 USD |
0
|
$1.64B 52.22M USD | $22.18K 704.84 USD | $15.65 0.5 USD | $15.85 0.5 USD | $1.64B 52.22M USD | 82.36 | $0.19 0.006 USD | |
| Sunflex Tech Co., Ltd. 3390.TWO | $20.6 0.65 USD |
+0.49
|
$1.63B 51.68M USD | $53.08K 1.69K USD | $20.55 0.65 USD | $20.85 0.66 USD | $1.63B 51.68M USD | 22.39 | $0.92 0.03 USD | |
| AimCore Technology Co., Ltd 3615.TWO | $23.3 0.74 USD |
-0.43
|
$1.6B 50.69M USD | $64.54K 2.05K USD | $23.25 0.74 USD | $23.85 0.76 USD | $1.6B 50.69M USD | 0 | -$0.2 -0.006 USD | |
| Joinsoon Electronics Manufacturing CO., LTD. 3322.TWO | $12.75 0.41 USD |
0
|
$1.55B 49.26M USD | $70.55K 2.24K USD | $12.95 0.41 USD | $13.05 0.41 USD | $1.55B 49.26M USD | 0 | -$0.84 -0.02 USD | |
| Antec Inc. 6276.TWO | $65 2.07 USD |
+0.15
|
$1.43B 45.53M USD | $528.71K 16.8K USD | $64.1 2.04 USD | $66.4 2.11 USD | $1.43B 45.53M USD | 0 | -$0.94 -0.02 USD | |
| Taiwan Alpha Electronic Co., Ltd. 6204.TWO | $61.4 1.95 USD |
+0.66
|
$1.42B 45.07M USD | $69.47K 2.21K USD | $60.2 1.91 USD | $61.5 1.95 USD | $1.42B 45.07M USD | 40.39 | $1.52 0.05 USD | |
| Mildex Optical Inc. 4729.TWO | $17 0.54 USD |
-0.29
|
$1.32B 41.99M USD | $29.31K 931.4 USD | $16.85 0.54 USD | $17.2 0.55 USD | $1.32B 41.99M USD | 30.35 | $0.56 0.02 USD | |
| Taiwan Oasis Technology Co., Ltd. 3066.TWO | $15.45 0.49 USD |
0
|
$1.28B 40.78M USD | $21K 667.28 USD | $15.25 0.48 USD | $15.45 0.49 USD | $1.28B 40.78M USD | 26.63 | $0.58 0.02 USD | |
| LinkCom Manufacturing Co.,LTD. 6821.TWO | $41 1.3 USD |
-0.49
|
$1.27B 40.29M USD | $40K 1.27K USD | $41 1.3 USD | $41.95 1.33 USD | $1.27B 40.29M USD | 31.29 | $1.31 0.04 USD | |
| Ledlink Optics, Inc. 5230.TWO | $21 0.67 USD |
+0.72
|
$1.18B 37.35M USD | $83.3K 2.65K USD | $20.9 0.66 USD | $21.2 0.67 USD | $1.18B 37.35M USD | 0 | -$0.08 -0.002 USD | |
| Microcosm Technology Co., Ltd. 3354.TWO | $16.5 0.52 USD |
-0.9
|
$1.16B 36.76M USD | $53.4K 1.7K USD | $16.2 0.51 USD | $16.75 0.53 USD | $1.16B 36.76M USD | 0 | -$0.45 -0.01 USD | |
| Appro Photoelectron Inc. 6560.TWO | $37.45 1.19 USD |
-2.22
|
$969.02M 30.79M USD | $261.85K 8.32K USD | $37 1.18 USD | $39.1 1.24 USD | $969.02M 30.79M USD | 0 | -$0.15 -0.004 USD | |
| Aker Technology Co., Ltd 6174.TWO | $19.3 0.61 USD |
-0.52
|
$965M 30.66M USD | $29.2K 927.87 USD | $19.3 0.61 USD | $19.45 0.62 USD | $965M 30.66M USD | 25.73 | $0.75 0.02 USD | |
| Jhen Vei Electronic Co., Ltd. 3520.TWO | $13.55 0.43 USD |
-1.81
|
$932.87M 29.64M USD | $55.31K 1.76K USD | $13.55 0.43 USD | $13.95 0.44 USD | $932.87M 29.64M USD | 58.91 | $0.23 0.007 USD | |
| Orange Electronic Co., Ltd. 4554.TWO | $39.05 1.24 USD |
+1.17
|
$909.81M 28.91M USD | $93.35K 2.97K USD | $38.6 1.23 USD | $40.2 1.28 USD | $909.81M 28.91M USD | 18.16 | $2.15 0.07 USD | |
| Advanced Connection Technology Inc. 3492.TWO | $23.85 0.76 USD |
+1.92
|
$847.43M 26.93M USD | $31K 985.03 USD | $23.45 0.75 USD | $23.95 0.76 USD | $847.43M 26.93M USD | 13.10 | $1.82 0.06 USD | |
| Sensortek Technology Corp. 6732.TWO | $193.5 6.15 USD |
+3.2
|
$9.46B 300.74M USD | $237.49K 7.55K USD | $188 5.97 USD | $196 6.23 USD | $9.46B 300.74M USD | 22.29 | $8.68 0.28 USD | |
| Ejectt Inc 3089.TWO | $81 2.57 USD |
0
|
$5.27B 167.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.27B 167.59M USD | 0 | $0 0 USD | |
| Data Image Corporation 3168.TWO | $75 2.38 USD |
0
|
$5.21B 165.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.21B 165.39M USD | 0 | $0 0 USD | |
| Promate Solutions Corporation 6577.TWO | $81.3 2.58 USD |
-1.09
|
$4.88B 155.15M USD | $24.17K 767.91 USD | $80.3 2.55 USD | $82 2.61 USD | $4.88B 155.15M USD | 12.31 | $6.6 0.21 USD | |
| Yeh Chiang Technology Corporation 6124.TWO | $25.6 0.81 USD |
+0.79
|
$4.67B 148.44M USD | $4.22K 134.03 USD | $25.6 0.81 USD | $25.7 0.82 USD | $4.67B 148.44M USD | 0 | -$1.43 -0.04 USD | |
| Chialin Precision Industrial Co., Ltd. 3310.TWO | $74 2.35 USD |
0
|
$4.65B 147.67M USD | $13.67K 434.46 USD | $72.7 2.31 USD | $74 2.35 USD | $4.65B 147.67M USD | 20.61 | $3.59 0.11 USD | |
| Yeedex Electronic Corporation 7556.TWO | $178.5 5.67 USD |
+1.42
|
$4.51B 143.25M USD | $16.47K 523.43 USD | $176 5.59 USD | $179.5 5.7 USD | $4.51B 143.25M USD | 26.60 | $6.71 0.21 USD | |
| Vactronics technologies inc. 6742.TWO | $68.5 2.18 USD |
0
|
$4.42B 140.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.42B 140.51M USD | 0 | $0 0 USD | |
| Brave C&H Supply Co.,Ltd. 6538.TWO | $92.1 2.93 USD |
-0.22
|
$3.51B 111.48M USD | $26.58K 844.68 USD | $92 2.92 USD | $93.2 2.96 USD | $3.51B 111.48M USD | 13.00 | $7.08 0.22 USD | |
| Kuen Ling Machinery Refrigerating Co., Ltd. 4527.TWO | $44.9 1.43 USD |
+1.93
|
$3.42B 108.65M USD | $29K 921.48 USD | $44.5 1.41 USD | $45 1.43 USD | $3.42B 108.65M USD | 11.16 | $4.02 0.13 USD | |
| Entire Technology Co., Ltd. 6775.TWO | $35 1.11 USD |
-4.11
|
$3.41B 108.43M USD | $34.08K 1.08K USD | $34.15 1.09 USD | $35.7 1.13 USD | $3.41B 108.43M USD | 700.00 | $0.05 0.001 USD | |
| Kenly Precision Industrial Co., LTD. 5383.TWO | $41.5 1.32 USD |
0
|
$3.3B 104.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.3B 104.7M USD | 0 | $0 0 USD | |
| Ampire Co., Ltd. 8049.TWO | $27 0.86 USD |
+0.37
|
$3.19B 101.48M USD | $44.85K 1.43K USD | $26.9 0.85 USD | $27 0.86 USD | $3.19B 101.48M USD | 11.06 | $2.44 0.08 USD | |
| Wah Hong Industrial Corp. 8240.TWO | $31.45 1 USD |
+1.45
|
$3.15B 99.94M USD | $92.57K 2.94K USD | $31.1 0.99 USD | $31.6 1 USD | $3.15B 99.94M USD | 9.30 | $3.38 0.11 USD | |
| Sanlien Technology Corp. 5493.TWO | $71 2.26 USD |
+0.28
|
$3.1B 98.57M USD | $24.8K 788.06 USD | $71 2.26 USD | $72 2.29 USD | $3.1B 98.57M USD | 14.73 | $4.82 0.15 USD | |
| Epoch Chemtronics Corp. 3633.TWO | $87.2 2.77 USD |
-0.23
|
$2.97B 94.27M USD | $25.69K 816.15 USD | $86.7 2.75 USD | $87.6 2.78 USD | $2.97B 94.27M USD | 9.01 | $9.67 0.31 USD | |
| Ecocera Optronics Co., Ltd. 6597.TWO | $82 2.61 USD |
+2.63
|
$2.46B 78.28M USD | $34.78K 1.11K USD | $78.6 2.5 USD | $83.5 2.65 USD | $2.46B 78.28M USD | 16.97 | $4.83 0.15 USD | |
| Kingstate Electronics Corp. 3206.TWO | $37.3 1.19 USD |
-0.53
|
$2.2B 69.83M USD | $14.2K 451.3 USD | $37.5 1.19 USD | $37.5 1.19 USD | $2.2B 69.83M USD | 10.65 | $3.5 0.11 USD | |
| Litemax Electronics Inc. 4995.TWO | $50.2 1.6 USD |
0
|
$2.12B 67.51M USD | $3.1K 98.54 USD | $50.2 1.6 USD | $50.4 1.6 USD | $2.12B 67.51M USD | 12.67 | $3.96 0.13 USD | |
| Taiwan Ostor Corporation 8080.TWO | $30.65 0.97 USD |
-3.16
|
$1.94B 61.52M USD | $15K 476.69 USD | $29.35 0.93 USD | $29.7 0.94 USD | $1.94B 61.52M USD | 0 | -$0.13 -0.004 USD | |
| Asia Electronic Material Co., Ltd. 4939.TWO | $19.6 0.62 USD |
-0.76
|
$1.92B 61.16M USD | $93.64K 2.98K USD | $19.55 0.62 USD | $19.75 0.63 USD | $1.92B 61.16M USD | 163.33 | $0.12 0.003 USD | |
| WFE Technology Corporation 6474.TWO | $40.7 1.29 USD |
0
|
$1.9B 60.36M USD | $3.2K 101.74 USD | $39.5 1.26 USD | $40.7 1.29 USD | $1.9B 60.36M USD | 10.94 | $3.72 0.12 USD | |
| Lin Horn Technology Co., Ltd. 5464.TWO | $26.35 0.84 USD |
-2.23
|
$1.87B 59.51M USD | $37.45K 1.19K USD | $26.15 0.83 USD | $26.75 0.85 USD | $1.87B 59.51M USD | 50.67 | $0.52 0.02 USD | |
| Nam Liong Global Corporation 5450.TWO | $14.6 0.46 USD |
-1.02
|
$1.79B 56.79M USD | $2K 63.68 USD | $14.6 0.46 USD | $14.75 0.47 USD | $1.79B 56.79M USD | 21.15 | $0.69 0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}