거래소: Taipei Exchange 업종: 전자 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Taipei Exchange (147)
- {{item.name}}
- 모든 거래소
- ASX (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (4)
- KSE (34)
- Kuala Lumpur (13)
- LSE (12)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NasdaqCM (11)
- NasdaqGM (2)
- NasdaqGS (14)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (61)
- Shenzhen (133)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (147)
- Taiwan (115)
- Tel Aviv (5)
- Thailand (18)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
모든 업종
- {{item.name}}
- 모든 업종
- 테크놀로지 (147)
전자 부품 (147)
- {{item.name}}
- 모든 산업
- 농업 입력 (2)
- 건축 재료 (2)
- 화학약품 (4)
- 특수 화학약품 (30)
- 목재 및 재목 생산 (1)
- 알루미늄 (3)
- 강철 (11)
- 자동차 제조업체 (2)
- 자동차 부품 (27)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (9)
- 섬유 제조 (15)
- 의류 제조 (5)
- 신발 및 액세서리 (2)
- 포장 및 용기 (1)
- 개인 서비스 (2)
- 식당 (12)
- 백화점 (4)
- 주택 개조 소매 (1)
- 명품 (1)
- 인터넷 소매 (4)
- 전문 소매 (6)
- 도박 (1)
- 레저 (13)
- 숙박 (8)
- 리조트 및 카지노 (3)
- 여행 서비스 (5)
- 은행 - 지역 (1)
- 자본 시장 (10)
- 보험 - 생명 (1)
- 보험 중개인 (2)
- 부동산 - 개발 (7)
- 부동산 서비스 (9)
- 부동산 - 종합 (3)
- 음료 - 비알코올 (2)
- 제과업체 (2)
- 농산물 (4)
- 가정용품 및 개인용품 (9)
- 포장 식품 (9)
- 교육 및 훈련 서비스 (5)
- 식품 유통 (1)
- 생명공학 (59)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (25)
- 의료 플랜 (1)
- 요양 시설 (1)
- 의약품 소매업체 (3)
- 건강 정보 서비스 (4)
- 의료 기기 (29)
- 의료 기기 및 소모품 (16)
- 진단 및 연구 (8)
- 의료 유통 (2)
- 유틸리티 - 재생 에너지 (2)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (2)
- 통신 서비스 (3)
- 광고 대행사 (1)
- 출판 (2)
- 방송 (1)
- 엔터테인먼트 (12)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (18)
- 항공우주 및 방위 (3)
- 전문 비즈니스 서비스 (6)
- 보안 및 보호 서비스 (6)
- 대기업 (1)
- 엔지니어링 및 건설 (14)
- 건축 제품 및 장비 (2)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (6)
- 특수 산업 기계 (51)
- 금속 제작 (20)
- 오염 및 처리 제어 (5)
- 도구 및 액세서리 (18)
- 전기 장비 및 부품 (33)
- 공항 및 항공 서비스 (2)
- 항공사 (1)
- 철도 (1)
- 해상 운송 (1)
- 트럭 운송 (1)
- 통합 화물 및 물류 (3)
- 폐기물 관리 (7)
- IT 서비스 (10)
- 소프트웨어 - 애플리케이션 (18)
- 소프트웨어 - 인프라 (13)
- 통신 장비 (42)
- 컴퓨터 하드웨어 (51)
- 가전 제품 (10)
- 전자 부품 (147)
- 전자 및 컴퓨터 유통 (18)
- 과학 기기 및 기술 도구 (9)
- 반도체 장비 및 재료 (33)
- 반도체 (102)
- 태양광 (6)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| E Ink Holdings Inc. 8069.TWO | $212.5 6.75 USD |
+3.41
|
$244.35B 7.76B USD | $6.49M 206.07K USD | $207.5 6.59 USD | $214.5 6.82 USD | $244.35B 7.76B USD | 25.20 | $8.43 0.27 USD | |
| Taiwan Union Technology Corporation 6274.TWO | $187.5 5.96 USD |
0
|
$51.75B 1.64B USD | $31.63M 1M USD | $186 5.91 USD | $195 6.2 USD | $51.75B 1.64B USD | 18.41 | $10.18 0.32 USD | |
| Fulltech Fiber Glass Corp. 1815.TWO | $39 1.24 USD |
+9.86
|
$20.21B 642.25M USD | $232.4M 7.38M USD | $35.8 1.14 USD | $39 1.24 USD | $20.21B 642.25M USD | 66.10 | $0.59 0.02 USD | |
| Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO | $126.5 4.02 USD |
+3.69
|
$18.02B 572.58M USD | $438.23K 13.93K USD | $122.5 3.89 USD | $126.5 4.02 USD | $18.02B 572.58M USD | 64.87 | $1.95 0.06 USD | |
| First Hi-tec Enterprise Co., Ltd. 5439.TWO | $183 5.81 USD |
+1.67
|
$17.01B 540.64M USD | $9.93M 315.52K USD | $180 5.72 USD | $185 5.88 USD | $17.01B 540.64M USD | 41.97 | $4.36 0.14 USD | |
| Alltop Technology Co., Ltd. 3526.TWO | $230 7.31 USD |
+2
|
$14.72B 467.81M USD | $206.59K 6.56K USD | $226.5 7.2 USD | $232 7.37 USD | $14.72B 467.81M USD | 14.46 | $15.9 0.51 USD | |
| INPAQ Technology Co., Ltd. 6284.TWO | $71.5 2.27 USD |
+2.14
|
$10.56B 335.63M USD | $836.74K 26.59K USD | $70.7 2.25 USD | $71.9 2.28 USD | $10.56B 335.63M USD | 11.34 | $6.3 0.2 USD | |
| TAI-TECH Advanced Electronics Co., Ltd. 3357.TWO | $102 3.24 USD |
+0.99
|
$10.41B 330.7M USD | $64.11K 2.04K USD | $100.5 3.19 USD | $103 3.27 USD | $10.41B 330.7M USD | 13.52 | $7.54 0.24 USD | |
| Nextronics Engineering Corp. 8147.TWO | $105 3.34 USD |
-0.47
|
$8.5B 269.98M USD | $78.62K 2.5K USD | $105 3.34 USD | $107.5 3.42 USD | $8.5B 269.98M USD | 53.57 | $1.96 0.06 USD | |
| Jarllytec Co. , Ltd. 3548.TWO | $117.5 3.73 USD |
+2.62
|
$7.77B 246.76M USD | $296.51K 9.42K USD | $115.5 3.67 USD | $118 3.75 USD | $7.77B 246.76M USD | 17.27 | $6.8 0.22 USD | |
| Eris Technology Corporation 3675.TWO | $142.5 4.53 USD |
+0.35
|
$7.64B 242.74M USD | $508.75K 16.17K USD | $141 4.48 USD | $145.5 4.62 USD | $7.64B 242.74M USD | 18.33 | $7.77 0.25 USD | |
| Speed Tech Corp. 5457.TWO | $43.7 1.39 USD |
+1.63
|
$7.64B 242.71M USD | $126.85K 4.03K USD | $43.7 1.39 USD | $44.35 1.41 USD | $7.64B 242.71M USD | 14.42 | $3.03 0.1 USD | |
| U.D. Electronic Corp. 3689.TWO | $93.1 2.96 USD |
+3.1
|
$7.54B 239.72M USD | $2.63M 83.47K USD | $91.3 2.9 USD | $93.4 2.97 USD | $7.54B 239.72M USD | 12.54 | $7.42 0.24 USD | |
| Allied Circuit Co., Ltd. 8155.TWO | $130 4.13 USD |
+2.77
|
$7.25B 230.36M USD | $2.97M 94.48K USD | $128 4.07 USD | $133 4.23 USD | $7.25B 230.36M USD | 26.00 | $5 0.16 USD | |
| Asia Tech Image Inc. 4974.TWO | $94 2.99 USD |
+1.08
|
$6.82B 216.55M USD | $849.47K 26.99K USD | $93.5 2.97 USD | $95.5 3.03 USD | $6.82B 216.55M USD | 12.58 | $7.47 0.24 USD | |
| Ubright Optronics Corporation 4933.TWO | $82 2.61 USD |
-1.09
|
$6.72B 213.48M USD | $656.25K 20.85K USD | $82 2.61 USD | $84.7 2.69 USD | $6.72B 213.48M USD | 11.17 | $7.34 0.23 USD | |
| Sea Sonic Electronics Co., Ltd. 6203.TWO | $73.8 2.35 USD |
-0.27
|
$6.08B 193.24M USD | $69.53K 2.21K USD | $73.8 2.35 USD | $74.9 2.38 USD | $6.08B 193.24M USD | 21.51 | $3.43 0.11 USD | |
| New Era Electronics Co., Ltd 4909.TWO | $64.1 2.04 USD |
+0.79
|
$5.98B 190.15M USD | $815.12K 25.9K USD | $64 2.03 USD | $64.7 2.06 USD | $5.98B 190.15M USD | 7.31 | $8.76 0.28 USD | |
| Yuan High-Tech Development Co., Ltd. 5474.TWO | $149.5 4.75 USD |
+1.7
|
$5.94B 188.86M USD | $413.38K 13.14K USD | $149 4.73 USD | $153.5 4.88 USD | $5.94B 188.86M USD | 21.92 | $6.82 0.22 USD | |
| Powertip Image Corp 6498.TWO | $116.5 3.7 USD |
+2.19
|
$5.45B 173.03M USD | $707.71K 22.49K USD | $111 3.53 USD | $118.5 3.77 USD | $5.45B 173.03M USD | 19.32 | $6.03 0.19 USD | |
| Ligitek Electronics Co.,Ltd 8111.TWO | $48.25 1.53 USD |
+1.37
|
$5.26B 167.27M USD | $3.76M 119.43K USD | $48 1.53 USD | $49.15 1.56 USD | $5.26B 167.27M USD | 56.76 | $0.85 0.03 USD | |
| Utechzone Co., Ltd. 3455.TWO | $86.4 2.75 USD |
+0.93
|
$5.17B 164.31M USD | $178.74K 5.68K USD | $86 2.73 USD | $87.4 2.78 USD | $5.17B 164.31M USD | 18.66 | $4.63 0.15 USD | |
| Uniplus Electronics Co., Ltd. 5381.TWO | $21.1 0.67 USD |
+1.44
|
$5.14B 163.41M USD | $186.11K 5.91K USD | $20.85 0.66 USD | $21.45 0.68 USD | $5.14B 163.41M USD | 21.31 | $0.99 0.03 USD | |
| Abico AVY Co., Ltd. 5392.TWO | $30.5 0.97 USD |
+4.81
|
$5.12B 162.79M USD | $1.62M 51.6K USD | $29.7 0.94 USD | $30.7 0.98 USD | $5.12B 162.79M USD | 0 | $0 0 USD | |
| Megaforce Company Limited 3294.TWO | $37.5 1.19 USD |
+3.16
|
$4.95B 157.31M USD | $1.43M 45.41K USD | $36.35 1.16 USD | $37.9 1.2 USD | $4.95B 157.31M USD | 0 | -$0.03 -0.0009 USD | |
| Newmax Technology Co., Ltd. 3630.TWO | $23.3 0.74 USD |
-1.48
|
$4.76B 151.18M USD | $759.5K 24.13K USD | $23.2 0.74 USD | $24.05 0.76 USD | $4.76B 151.18M USD | 0 | -$2.66 -0.08 USD | |
| Kwan's International Co., Ltd. 6101.TWO | $39.85 1.27 USD |
-0.13
|
$4.64B 147.42M USD | $93.23K 2.96K USD | $39.45 1.25 USD | $39.9 1.27 USD | $4.64B 147.42M USD | 234.41 | $0.17 0.005 USD | |
| Taiwan Kong King Co.,Ltd 3093.TWO | $31.05 0.99 USD |
+2.64
|
$4.51B 143.21M USD | $800.12K 25.42K USD | $29.7 0.94 USD | $31.6 1 USD | $4.51B 143.21M USD | 23.34 | $1.33 0.04 USD | |
| Yao Sheng Electronic Co., Ltd. 3207.TWO | $67.8 2.15 USD |
+6.77
|
$4.5B 143.1M USD | $787.93K 25.04K USD | $64.2 2.04 USD | $68.9 2.19 USD | $4.5B 143.1M USD | 0 | -$0.41 -0.01 USD | |
| Acme Electronics Corporation 8121.TWO | $19.8 0.63 USD |
+2.06
|
$4.22B 134.01M USD | $84.49K 2.68K USD | $19.4 0.62 USD | $20 0.64 USD | $4.22B 134.01M USD | 53.51 | $0.37 0.01 USD | |
| Brave C&H Supply Co.,Ltd. 6538.TWO | $105 3.34 USD |
+0.96
|
$4B 127.13M USD | $152.7K 4.85K USD | $104.5 3.32 USD | $107 3.4 USD | $4B 127.13M USD | 14.83 | $7.08 0.22 USD | |
| Taiwan Chinsan Electronic Industrial Co., Ltd. 8042.TWO | $29.85 0.95 USD |
+1.88
|
$3.86B 122.79M USD | $75.32K 2.39K USD | $29.65 0.94 USD | $30.2 0.96 USD | $3.86B 122.79M USD | 53.30 | $0.56 0.02 USD | |
| Wieson Technologies Co., Ltd. 6272.TWO | $52.8 1.68 USD |
+0.57
|
$3.84B 121.91M USD | $151.26K 4.81K USD | $51.8 1.65 USD | $53.2 1.69 USD | $3.84B 121.91M USD | 20.15 | $2.62 0.08 USD | |
| Viking Tech Corporation 3624.TWO | $31.75 1.01 USD |
+0.95
|
$3.73B 118.38M USD | $58.55K 1.86K USD | $31.7 1.01 USD | $32 1.02 USD | $3.73B 118.38M USD | 14.97 | $2.12 0.07 USD | |
| Entire Technology Co., Ltd. 6775.TWO | $36.9 1.17 USD |
+0.41
|
$3.6B 114.32M USD | $92.78K 2.95K USD | $36.35 1.16 USD | $37.1 1.18 USD | $3.6B 114.32M USD | 738.00 | $0.05 0.001 USD | |
| Info-Tek Corporation 8183.TWO | $28.35 0.9 USD |
+2.72
|
$3.42B 108.78M USD | $137.2K 4.36K USD | $27.8 0.88 USD | $28.35 0.9 USD | $3.42B 108.78M USD | 9.67 | $2.93 0.09 USD | |
| Wah Hong Industrial Corp. 8240.TWO | $33.55 1.07 USD |
+1.21
|
$3.36B 106.61M USD | $82.7K 2.63K USD | $33.45 1.06 USD | $33.75 1.07 USD | $3.36B 106.61M USD | 9.92 | $3.38 0.11 USD | |
| Taiwan Takisawa Technology Co., Ltd. 6609.TWO | $46.15 1.47 USD |
+2.56
|
$3.34B 106.25M USD | $273.37K 8.69K USD | $45.4 1.44 USD | $46.5 1.48 USD | $3.34B 106.25M USD | 17.02 | $2.71 0.09 USD | |
| Laser Tek Taiwan Co.,Ltd. 6207.TWO | $40.05 1.27 USD |
+1.39
|
$3.19B 101.4M USD | $154.44K 4.91K USD | $39.85 1.27 USD | $40.45 1.29 USD | $3.19B 101.4M USD | 28.60 | $1.4 0.04 USD | |
| C.C.P. Contact Probes Co., Ltd. 6217.TWO | $27.6 0.88 USD |
+0.73
|
$3.17B 100.65M USD | $273.38K 8.69K USD | $27.25 0.87 USD | $27.6 0.88 USD | $3.17B 100.65M USD | 0 | -$2.81 -0.08 USD | |
| Sanlien Technology Corp. 5493.TWO | $70.7 2.25 USD |
+1.73
|
$3.09B 98.15M USD | $74.51K 2.37K USD | $69.9 2.22 USD | $72.5 2.3 USD | $3.09B 98.15M USD | 14.66 | $4.82 0.15 USD | |
| Wendell Industrial Co., Ltd 6761.TWO | $98 3.11 USD |
+1.24
|
$3.03B 96.43M USD | $144.58K 4.59K USD | $97.6 3.1 USD | $99.1 3.15 USD | $3.03B 96.43M USD | 14.10 | $6.95 0.22 USD | |
| Sirtec International Co.,Ltd. 5356.TWO | $29.25 0.93 USD |
+0.34
|
$3.01B 95.77M USD | $60.26K 1.91K USD | $29.05 0.92 USD | $29.3 0.93 USD | $3.01B 95.77M USD | 22.67 | $1.29 0.04 USD | |
| Song Shang Electronics Co.,Ltd. 6156.TWO | $27.85 0.88 USD |
+0.72
|
$3B 95.46M USD | $311.79K 9.91K USD | $27.65 0.88 USD | $28.2 0.9 USD | $3B 95.46M USD | 12.89 | $2.16 0.07 USD | |
| Cystech Electronics Corp. 6651.TWO | $86.5 2.75 USD |
+0.93
|
$2.99B 95.1M USD | $79.38K 2.52K USD | $85.7 2.72 USD | $86.8 2.76 USD | $2.99B 95.1M USD | 10.47 | $8.26 0.26 USD | |
| Singatron Enterprise Co.,Ltd 6126.TWO | $23.15 0.74 USD |
+0.65
|
$2.96B 94.03M USD | $134.1K 4.26K USD | $23 0.73 USD | $23.3 0.74 USD | $2.96B 94.03M USD | 24.11 | $0.96 0.03 USD | |
| Jiin Ming Industry Co., Ltd. 3230.TWO | $33.5 1.06 USD |
+1.21
|
$2.88B 91.56M USD | $790.47K 25.12K USD | $33.35 1.06 USD | $34.1 1.08 USD | $2.88B 91.56M USD | 8.50 | $3.94 0.13 USD | |
| Forward Electronics Co., Ltd. 8085.TWO | $20 0.64 USD |
+0.5
|
$2.8B 88.96M USD | $726.33K 23.08K USD | $19.7 0.63 USD | $20.45 0.65 USD | $2.8B 88.96M USD | 0 | -$0.96 -0.03 USD | |
| Shihlin Development Company Limited 5324.TWO | $11.9 0.38 USD |
-0.42
|
$2.69B 85.6M USD | $421K 13.38K USD | $11.85 0.38 USD | $12.05 0.38 USD | $2.69B 85.6M USD | 17.00 | $0.7 0.02 USD | |
| Formosa Electronic Industries Inc. 8171.TWO | $34.25 1.09 USD |
+0.74
|
$2.61B 83.09M USD | $114.87K 3.65K USD | $34.15 1.09 USD | $34.5 1.1 USD | $2.61B 83.09M USD | 0 | -$3.56 -0.1 USD | |
| Solomon Data International Corporation 5432.TWO | $123 3.91 USD |
+4.68
|
$2.54B 80.86M USD | $140.14K 4.45K USD | $120 3.81 USD | $124 3.94 USD | $2.54B 80.86M USD | 98.40 | $1.25 0.04 USD | |
| United Radiant Technology Corporation 5315.TWO | $23.5 0.75 USD |
+2.17
|
$2.5B 79.42M USD | $675.9K 21.48K USD | $23 0.73 USD | $23.65 0.75 USD | $2.5B 79.42M USD | 14.50 | $1.62 0.05 USD | |
| Plastron Precision Co., Ltd. 6185.TWO | $16.5 0.52 USD |
+0.3
|
$2.47B 78.57M USD | $251.89K 8K USD | $16.45 0.52 USD | $16.75 0.53 USD | $2.47B 78.57M USD | 0 | -$0.09 -0.002 USD | |
| ACON Holding Inc. 3710.TWO | $8.28 0.26 USD |
+0.61
|
$2.38B 75.58M USD | $272.34K 8.65K USD | $8.27 0.26 USD | $8.39 0.27 USD | $2.38B 75.58M USD | 0 | -$0.39 -0.01 USD | |
| BASO Precision Optics Co., LTD 6517.TWO | $75.7 2.41 USD |
-0.79
|
$2.31B 73.55M USD | $6.95M 220.86K USD | $74.8 2.38 USD | $77.3 2.46 USD | $2.31B 73.55M USD | 23.65 | $3.2 0.1 USD | |
| Hua Jung Components Co.,Ltd. 5328.TWO | $13.15 0.42 USD |
+2.33
|
$2.27B 72.17M USD | $290.25K 9.22K USD | $12.9 0.41 USD | $13.25 0.42 USD | $2.27B 72.17M USD | 32.87 | $0.4 0.01 USD | |
| Powertip Technology Corporation 6167.TWO | $13.75 0.44 USD |
-1.79
|
$2.23B 70.86M USD | $975.22K 30.99K USD | $13.75 0.44 USD | $14.25 0.45 USD | $2.23B 70.86M USD | 0 | -$0.04 -0.001 USD | |
| Alliance Material Co., Ltd. 3595.TWO | $62.8 2 USD |
-1.57
|
$2.13B 67.67M USD | $334.82K 10.64K USD | $62.4 1.98 USD | $64.2 2.04 USD | $2.13B 67.67M USD | 0 | -$1.22 -0.03 USD | |
| Juic International Corporation 6114.TWO | $45 1.43 USD |
-0.66
|
$1.98B 62.79M USD | $512.13K 16.27K USD | $44.75 1.42 USD | $46.45 1.48 USD | $1.98B 62.79M USD | 8.50 | $5.29 0.17 USD | |
| Honey Hope Honesty Enterprise Co.,Ltd 8043.TWO | $23.3 0.74 USD |
+1.53
|
$1.86B 59.16M USD | $431.67K 13.72K USD | $22.35 0.71 USD | $23.5 0.75 USD | $1.86B 59.16M USD | 27.41 | $0.85 0.03 USD | |
| JSW Pacific Corporation 5251.TWO | $52.2 1.66 USD |
+0.19
|
$1.76B 55.95M USD | $53.62M 1.7M USD | $52.2 1.66 USD | $57.3 1.82 USD | $1.76B 55.95M USD | 401.53 | $0.13 0.004 USD | |
| Simula Technology Inc. 3511.TWO | $21.85 0.69 USD |
+1.63
|
$1.75B 55.52M USD | $191.14K 6.07K USD | $21.6 0.69 USD | $22 0.7 USD | $1.75B 55.52M USD | 0 | -$0.91 -0.02 USD | |
| ABC Taiwan Electronics Corp. 3236.TWO | $16.4 0.52 USD |
+0.61
|
$1.72B 54.72M USD | $114.68K 3.64K USD | $16.4 0.52 USD | $16.5 0.52 USD | $1.72B 54.72M USD | 86.31 | $0.19 0.006 USD | |
| Sunflex Tech Co., Ltd. 3390.TWO | $21.45 0.68 USD |
+0.23
|
$1.69B 53.82M USD | $94.84K 3.01K USD | $21.4 0.68 USD | $21.85 0.69 USD | $1.69B 53.82M USD | 23.31 | $0.92 0.03 USD | |
| HEP Tech Co., Ltd. 3609.TWO | $42.1 1.34 USD |
-0.71
|
$1.62B 51.4M USD | $53K 1.68K USD | $41.85 1.33 USD | $43.2 1.37 USD | $1.62B 51.4M USD | 0 | -$4.35 -0.1 USD | |
| AimCore Technology Co., Ltd 3615.TWO | $23.3 0.74 USD |
+2.64
|
$1.6B 50.69M USD | $155.9K 4.95K USD | $22.65 0.72 USD | $23.35 0.74 USD | $1.6B 50.69M USD | 0 | -$0.2 -0.006 USD | |
| Joinsoon Electronics Manufacturing CO., LTD. 3322.TWO | $12.25 0.39 USD |
+2.51
|
$1.49B 47.33M USD | $112.58K 3.58K USD | $11.95 0.38 USD | $12.25 0.39 USD | $1.49B 47.33M USD | 0 | -$0.84 -0.02 USD | |
| Mildex Optical Inc. 4729.TWO | $19.05 0.61 USD |
+2.14
|
$1.48B 47.05M USD | $97.96K 3.11K USD | $18.65 0.59 USD | $19.15 0.61 USD | $1.48B 47.05M USD | 34.01 | $0.56 0.02 USD | |
| Taiwan Alpha Electronic Co., Ltd. 6204.TWO | $63 2 USD |
+1.61
|
$1.46B 46.25M USD | $52.72K 1.68K USD | $62.1 1.97 USD | $64 2.03 USD | $1.46B 46.25M USD | 41.44 | $1.52 0.05 USD | |
| LinkCom Manufacturing Co.,LTD. 6821.TWO | $45.2 1.44 USD |
+6.86
|
$1.41B 44.7M USD | $217.13K 6.9K USD | $42.5 1.35 USD | $45.3 1.44 USD | $1.41B 44.7M USD | 34.50 | $1.31 0.04 USD | |
| Ledlink Optics, Inc. 5230.TWO | $23.7 0.75 USD |
-0.42
|
$1.36B 43.21M USD | $643.07K 20.43K USD | $23.2 0.74 USD | $24.5 0.78 USD | $1.36B 43.21M USD | 0 | -$0.08 -0.002 USD | |
| Taiwan Oasis Technology Co., Ltd. 3066.TWO | $15.5 0.49 USD |
+0.65
|
$1.29B 40.91M USD | $32K 1.02K USD | $15.4 0.49 USD | $15.75 0.5 USD | $1.29B 40.91M USD | 26.72 | $0.58 0.02 USD | |
| Antec Inc. 6276.TWO | $57.5 1.83 USD |
+9.94
|
$1.27B 40.27M USD | $5.17M 164.39K USD | $52.5 1.67 USD | $57.5 1.83 USD | $1.27B 40.27M USD | 0 | -$0.94 -0.02 USD | |
| Microcosm Technology Co., Ltd. 3354.TWO | $16.8 0.53 USD |
+1.82
|
$1.18B 37.43M USD | $104.61K 3.32K USD | $16.6 0.53 USD | $16.8 0.53 USD | $1.18B 37.43M USD | 0 | -$0.45 -0.01 USD | |
| Appro Photoelectron Inc. 6560.TWO | $43.95 1.4 USD |
0
|
$1.14B 36.14M USD | $262.42K 8.34K USD | $43.15 1.37 USD | $45.3 1.44 USD | $1.14B 36.14M USD | 0 | -$0.15 -0.004 USD | |
| Aker Technology Co., Ltd 6174.TWO | $20.2 0.64 USD |
+0.5
|
$1.01B 32.09M USD | $35.23K 1.12K USD | $20.05 0.64 USD | $20.2 0.64 USD | $1.01B 32.09M USD | 26.93 | $0.75 0.02 USD | |
| Jhen Vei Electronic Co., Ltd. 3520.TWO | $13.95 0.44 USD |
+1.09
|
$960.41M 30.52M USD | $119.45K 3.8K USD | $13.9 0.44 USD | $14 0.44 USD | $960.41M 30.52M USD | 60.65 | $0.23 0.007 USD | |
| Advanced Connection Technology Inc. 3492.TWO | $25.65 0.82 USD |
+0.2
|
$911.39M 28.96M USD | $99K 3.15K USD | $25.55 0.81 USD | $26.05 0.83 USD | $911.39M 28.96M USD | 14.09 | $1.82 0.06 USD | |
| Advance Materials Corporation 3585.TWO | $6.7 0.21 USD |
+0.15
|
$748.25M 23.78M USD | $67.06K 2.13K USD | $6.46 0.21 USD | $6.75 0.21 USD | $748.25M 23.78M USD | 13.67 | $0.49 0.02 USD | |
| Sensortek Technology Corp. 6732.TWO | $173 5.5 USD |
+0.87
|
$8.46B 268.88M USD | $56.76K 1.8K USD | $173 5.5 USD | $175.5 5.58 USD | $8.46B 268.88M USD | 19.93 | $8.68 0.28 USD | |
| Promate Solutions Corporation 6577.TWO | $90.2 2.87 USD |
+1.81
|
$5.42B 172.14M USD | $26.94K 856.09 USD | $89.2 2.83 USD | $90.3 2.87 USD | $5.42B 172.14M USD | 13.66 | $6.6 0.21 USD | |
| Ejectt Inc 3089.TWO | $81 2.57 USD |
0
|
$5.27B 167.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.27B 167.59M USD | 0 | $0 0 USD | |
| Data Image Corporation 3168.TWO | $75 2.38 USD |
0
|
$5.21B 165.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.21B 165.39M USD | 0 | $0 0 USD | |
| Chialin Precision Industrial Co., Ltd. 3310.TWO | $79.8 2.54 USD |
-0.99
|
$5.01B 159.25M USD | $33.01K 1.05K USD | $79.8 2.54 USD | $82.6 2.62 USD | $5.01B 159.25M USD | 22.22 | $3.59 0.11 USD | |
| Yeh Chiang Technology Corporation 6124.TWO | $26.1 0.83 USD |
+1.75
|
$4.76B 151.34M USD | $16.06K 510.37 USD | $25.5 0.81 USD | $26.45 0.84 USD | $4.76B 151.34M USD | 0 | -$1.43 -0.04 USD | |
| Vactronics technologies inc. 6742.TWO | $68.5 2.18 USD |
0
|
$4.42B 140.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.42B 140.51M USD | 0 | $0 0 USD | |
| Yeedex Electronic Corporation 7556.TWO | $171 5.43 USD |
+1.48
|
$4.32B 137.24M USD | $260.82K 8.29K USD | $167.5 5.32 USD | $180.5 5.74 USD | $4.32B 137.24M USD | 25.48 | $6.71 0.21 USD | |
| Ampire Co., Ltd. 8049.TWO | $30 0.95 USD |
+0.5
|
$3.55B 112.75M USD | $158.78K 5.05K USD | $29.85 0.95 USD | $30.15 0.96 USD | $3.55B 112.75M USD | 12.29 | $2.44 0.08 USD | |
| Kuen Ling Machinery Refrigerating Co., Ltd. 4527.TWO | $43.9 1.39 USD |
+0.34
|
$3.34B 106.23M USD | $28.13K 893.71 USD | $43.25 1.37 USD | $44.05 1.4 USD | $3.34B 106.23M USD | 10.92 | $4.02 0.13 USD | |
| Kenly Precision Industrial Co., LTD. 5383.TWO | $41.5 1.32 USD |
0
|
$3.3B 104.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.3B 104.7M USD | 0 | $0 0 USD | |
| Epoch Chemtronics Corp. 3633.TWO | $87.5 2.78 USD |
0
|
$2.98B 94.6M USD | $12.46K 395.89 USD | $86.9 2.76 USD | $87.5 2.78 USD | $2.98B 94.6M USD | 9.04 | $9.67 0.31 USD | |
| Ecocera Optronics Co., Ltd. 6597.TWO | $75.5 2.4 USD |
-0.79
|
$2.27B 72.07M USD | $32.47K 1.03K USD | $75.5 2.4 USD | $76.2 2.42 USD | $2.27B 72.07M USD | 15.63 | $4.83 0.15 USD | |
| Kingstate Electronics Corp. 3206.TWO | $38.25 1.22 USD |
+0.39
|
$2.25B 71.61M USD | $30.67K 974.42 USD | $38 1.21 USD | $38.7 1.23 USD | $2.25B 71.61M USD | 10.92 | $3.5 0.11 USD | |
| Litemax Electronics Inc. 4995.TWO | $51.8 1.65 USD |
+0.19
|
$2.19B 69.66M USD | $16.19K 514.41 USD | $51.7 1.64 USD | $52 1.65 USD | $2.19B 69.66M USD | 13.08 | $3.96 0.13 USD | |
| United Recommend International Co., Ltd. 5321.TWO | $40.5 1.29 USD |
+0.12
|
$2.15B 68.44M USD | $296.1K 9.41K USD | $40 1.27 USD | $41.9 1.33 USD | $2.15B 68.44M USD | 47.09 | $0.86 0.03 USD | |
| Lin Horn Technology Co., Ltd. 5464.TWO | $29.95 0.95 USD |
+0.5
|
$2.13B 67.64M USD | $201.92K 6.42K USD | $29.9 0.95 USD | $30.45 0.97 USD | $2.13B 67.64M USD | 57.59 | $0.52 0.02 USD | |
| Asia Electronic Material Co., Ltd. 4939.TWO | $19.95 0.63 USD |
+1.53
|
$1.96B 62.25M USD | $53.06K 1.69K USD | $19.75 0.63 USD | $20.1 0.64 USD | $1.96B 62.25M USD | 166.25 | $0.12 0.003 USD | |
| Taiwan Ostor Corporation 8080.TWO | $30.8 0.98 USD |
-2.38
|
$1.95B 61.82M USD | $42.43K 1.35K USD | $30 0.95 USD | $30.9 0.98 USD | $1.95B 61.82M USD | 0 | -$0.13 -0.004 USD | |
| WFE Technology Corporation 6474.TWO | $40 1.27 USD |
0
|
$1.87B 59.33M USD | $22.13K 703.03 USD | $38.6 1.23 USD | $40.3 1.28 USD | $1.87B 59.33M USD | 10.75 | $3.72 0.12 USD | |
| Nam Liong Global Corporation 5450.TWO | $15.2 0.48 USD |
+1
|
$1.86B 59.12M USD | $7.01K 222.59 USD | $15.15 0.48 USD | $15.2 0.48 USD | $1.86B 59.12M USD | 22.02 | $0.69 0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}