거래소: Taipei Exchange 업종: 전자 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Taipei Exchange (147)
- {{item.name}}
- 모든 거래소
- ASX (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (4)
- KSE (34)
- Kuala Lumpur (13)
- LSE (12)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NasdaqCM (11)
- NasdaqGM (2)
- NasdaqGS (14)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (61)
- Shenzhen (133)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (147)
- Taiwan (115)
- Tel Aviv (5)
- Thailand (18)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
모든 업종
- {{item.name}}
- 모든 업종
- 테크놀로지 (147)
전자 부품 (147)
- {{item.name}}
- 모든 산업
- 농업 입력 (2)
- 건축 재료 (2)
- 화학약품 (4)
- 특수 화학약품 (30)
- 목재 및 재목 생산 (1)
- 알루미늄 (3)
- 강철 (11)
- 자동차 제조업체 (2)
- 자동차 부품 (27)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (9)
- 섬유 제조 (15)
- 의류 제조 (5)
- 신발 및 액세서리 (2)
- 포장 및 용기 (1)
- 개인 서비스 (2)
- 식당 (12)
- 백화점 (4)
- 주택 개조 소매 (1)
- 명품 (1)
- 인터넷 소매 (4)
- 전문 소매 (6)
- 도박 (1)
- 레저 (13)
- 숙박 (8)
- 리조트 및 카지노 (3)
- 여행 서비스 (5)
- 은행 - 지역 (1)
- 자본 시장 (10)
- 보험 - 생명 (1)
- 보험 중개인 (2)
- 부동산 - 개발 (7)
- 부동산 서비스 (9)
- 부동산 - 종합 (3)
- 음료 - 비알코올 (2)
- 제과업체 (2)
- 농산물 (4)
- 가정용품 및 개인용품 (9)
- 포장 식품 (9)
- 교육 및 훈련 서비스 (5)
- 식품 유통 (1)
- 생명공학 (59)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (25)
- 의료 플랜 (1)
- 요양 시설 (1)
- 의약품 소매업체 (3)
- 건강 정보 서비스 (4)
- 의료 기기 (29)
- 의료 기기 및 소모품 (16)
- 진단 및 연구 (8)
- 의료 유통 (2)
- 유틸리티 - 재생 에너지 (2)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (2)
- 통신 서비스 (3)
- 광고 대행사 (1)
- 출판 (2)
- 방송 (1)
- 엔터테인먼트 (12)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (18)
- 항공우주 및 방위 (3)
- 전문 비즈니스 서비스 (6)
- 보안 및 보호 서비스 (6)
- 대기업 (1)
- 엔지니어링 및 건설 (14)
- 건축 제품 및 장비 (2)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (6)
- 특수 산업 기계 (51)
- 금속 제작 (20)
- 오염 및 처리 제어 (5)
- 도구 및 액세서리 (18)
- 전기 장비 및 부품 (33)
- 공항 및 항공 서비스 (2)
- 항공사 (1)
- 철도 (1)
- 해상 운송 (1)
- 트럭 운송 (1)
- 통합 화물 및 물류 (3)
- 폐기물 관리 (7)
- IT 서비스 (10)
- 소프트웨어 - 애플리케이션 (18)
- 소프트웨어 - 인프라 (13)
- 통신 장비 (42)
- 컴퓨터 하드웨어 (51)
- 가전 제품 (10)
- 전자 부품 (147)
- 전자 및 컴퓨터 유통 (18)
- 과학 기기 및 기술 도구 (9)
- 반도체 장비 및 재료 (33)
- 반도체 (102)
- 태양광 (6)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| E Ink Holdings Inc. 8069.TWO | $239.5 7.61 USD |
+7.16
|
$275B 8.74B USD | $7.61M 241.73K USD | $226.5 7.2 USD | $239.5 7.61 USD | $275B 8.74B USD | 31.22 | $7.67 0.24 USD | |
| Taiwan Union Technology Corporation 6274.TWO | $127.5 4.05 USD |
+1.19
|
$35.19B 1.12B USD | $3.18M 101K USD | $125.5 3.99 USD | $130 4.13 USD | $35.19B 1.12B USD | 13.43 | $9.49 0.3 USD | |
| Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO | $127 4.04 USD |
0
|
$18.09B 574.89M USD | $796.82K 25.32K USD | $127 4.04 USD | $133 4.23 USD | $18.09B 574.89M USD | 47.92 | $2.65 0.08 USD | |
| Alltop Technology Co., Ltd. 3526.TWO | $223 7.09 USD |
-0.67
|
$14.27B 453.58M USD | $154.54K 4.91K USD | $223 7.09 USD | $227.5 7.23 USD | $14.27B 453.58M USD | 15.13 | $14.73 0.47 USD | |
| Fulltech Fiber Glass Corp. 1815.TWO | $27.1 0.86 USD |
-1.45
|
$13.98B 444.11M USD | $16.98M 539.41K USD | $27.1 0.86 USD | $27.85 0.88 USD | $13.98B 444.11M USD | 208.46 | $0.13 0.004 USD | |
| First Hi-tec Enterprise Co., Ltd. 5439.TWO | $133 4.23 USD |
+1.92
|
$12.37B 392.93M USD | $26.35M 837.43K USD | $132.5 4.21 USD | $140.5 4.46 USD | $12.37B 392.93M USD | 38.00 | $3.5 0.11 USD | |
| INPAQ Technology Co., Ltd. 6284.TWO | $64.9 2.06 USD |
+0.46
|
$9.59B 304.65M USD | $635.04K 20.18K USD | $64.1 2.04 USD | $65.1 2.07 USD | $9.59B 304.65M USD | 10.28 | $6.31 0.2 USD | |
| TAI-TECH Advanced Electronics Co., Ltd. 3357.TWO | $92.4 2.94 USD |
+0.65
|
$9.43B 299.58M USD | $46.05K 1.46K USD | $91.2 2.9 USD | $94.7 3.01 USD | $9.43B 299.58M USD | 13.52 | $6.83 0.22 USD | |
| Eris Technology Corporation 3675.TWO | $150 4.77 USD |
+3.45
|
$8.21B 260.73M USD | $338.31K 10.75K USD | $144 4.58 USD | $150 4.77 USD | $8.21B 260.73M USD | 18.02 | $8.32 0.26 USD | |
| Jarllytec Co. , Ltd. 3548.TWO | $118 3.75 USD |
0
|
$7.8B 247.81M USD | $970.21K 30.83K USD | $114.5 3.64 USD | $121.5 3.86 USD | $7.8B 247.81M USD | 14.09 | $8.37 0.27 USD | |
| Speed Tech Corp. 5457.TWO | $40.35 1.28 USD |
+0.5
|
$7.05B 224.11M USD | $241.1K 7.66K USD | $40.15 1.28 USD | $40.9 1.3 USD | $7.05B 224.11M USD | 18.50 | $2.18 0.07 USD | |
| Nextronics Engineering Corp. 8147.TWO | $85.2 2.71 USD |
-0.47
|
$6.89B 219.07M USD | $94.61K 3.01K USD | $85.2 2.71 USD | $87.1 2.77 USD | $6.89B 219.07M USD | 47.07 | $1.81 0.06 USD | |
| Asia Tech Image Inc. 4974.TWO | $93.5 2.97 USD |
+1.3
|
$6.78B 215.4M USD | $1.16M 36.83K USD | $92.2 2.93 USD | $97.5 3.1 USD | $6.78B 215.4M USD | 12.95 | $7.22 0.23 USD | |
| New Era Electronics Co., Ltd 4909.TWO | $68 2.16 USD |
-5.95
|
$6.35B 201.72M USD | $6.29M 200K USD | $68 2.16 USD | $71.6 2.28 USD | $6.35B 201.72M USD | 6.49 | $10.47 0.33 USD | |
| Allied Circuit Co., Ltd. 8155.TWO | $111 3.53 USD |
+2.78
|
$6.21B 197.45M USD | $3.82M 121.46K USD | $110.5 3.51 USD | $116.5 3.7 USD | $6.21B 197.45M USD | 24.23 | $4.58 0.15 USD | |
| U.D. Electronic Corp. 3689.TWO | $76.8 2.44 USD |
-1.03
|
$6.1B 193.71M USD | $919.36K 29.21K USD | $76.8 2.44 USD | $78.7 2.5 USD | $6.1B 193.71M USD | 13.21 | $5.81 0.18 USD | |
| Ubright Optronics Corporation 4933.TWO | $73.4 2.33 USD |
+0.14
|
$5.99B 190.44M USD | $468.6K 14.89K USD | $73.1 2.32 USD | $74.4 2.36 USD | $5.99B 190.44M USD | 10.48 | $7 0.22 USD | |
| Utechzone Co., Ltd. 3455.TWO | $89.9 2.86 USD |
+1.01
|
$5.38B 170.97M USD | $169.57K 5.39K USD | $89.3 2.84 USD | $91.5 2.91 USD | $5.38B 170.97M USD | 17.12 | $5.25 0.17 USD | |
| Promate Solutions Corporation 6577.TWO | $88.9 2.82 USD |
-0.34
|
$5.34B 169.66M USD | $24.29K 771.73 USD | $88.8 2.82 USD | $89.8 2.85 USD | $5.34B 169.66M USD | 13.53 | $6.57 0.21 USD | |
| Yuan High-Tech Development Co., Ltd. 5474.TWO | $134 4.26 USD |
+0.75
|
$5.33B 169.28M USD | $353.32K 11.23K USD | $133 4.23 USD | $138 4.38 USD | $5.33B 169.28M USD | 18.71 | $7.16 0.23 USD | |
| Yao Sheng Electronic Co., Ltd. 3207.TWO | $80 2.54 USD |
-1.48
|
$5.31B 168.85M USD | $114.69K 3.64K USD | $80 2.54 USD | $82 2.61 USD | $5.31B 168.85M USD | 0 | -$0.16 -0.005 USD | |
| Sea Sonic Electronics Co., Ltd. 6203.TWO | $60.7 1.93 USD |
+0.33
|
$5B 158.94M USD | $129.85K 4.13K USD | $60.2 1.91 USD | $61.2 1.94 USD | $5B 158.94M USD | 17.85 | $3.4 0.11 USD | |
| Abico AVY Co., Ltd. 5392.TWO | $28.55 0.91 USD |
+1.78
|
$4.8B 152.38M USD | $3.63M 115.31K USD | $28.05 0.89 USD | $29.1 0.92 USD | $4.8B 152.38M USD | 158.61 | $0.18 0.005 USD | |
| Kwan's International Co., Ltd. 6101.TWO | $38.9 1.24 USD |
+0.39
|
$4.53B 143.9M USD | $150.52K 4.78K USD | $38.65 1.23 USD | $39.5 1.26 USD | $4.53B 143.9M USD | 138.92 | $0.28 0.008 USD | |
| Ligitek Electronics Co.,Ltd 8111.TWO | $39.5 1.26 USD |
-1.5
|
$4.31B 136.94M USD | $6.08M 193.06K USD | $39.1 1.24 USD | $40.7 1.29 USD | $4.31B 136.94M USD | 43.40 | $0.91 0.03 USD | |
| Uniplus Electronics Co., Ltd. 5381.TWO | $17 0.54 USD |
+0.59
|
$4.14B 131.66M USD | $87.53K 2.78K USD | $16.85 0.54 USD | $17.1 0.54 USD | $4.14B 131.66M USD | 18.47 | $0.92 0.03 USD | |
| Acme Electronics Corporation 8121.TWO | $18.05 0.57 USD |
0
|
$3.84B 122.16M USD | $104.08K 3.31K USD | $17.95 0.57 USD | $18.25 0.58 USD | $3.84B 122.16M USD | 24.72 | $0.73 0.02 USD | |
| Newmax Technology Co., Ltd. 3630.TWO | $18.8 0.6 USD |
-1.83
|
$3.84B 121.98M USD | $229.69K 7.3K USD | $18.75 0.6 USD | $19.55 0.62 USD | $3.84B 121.98M USD | 0 | -$2.52 -0.08 USD | |
| Taiwan Chinsan Electronic Industrial Co., Ltd. 8042.TWO | $29.65 0.94 USD |
+0.17
|
$3.84B 121.97M USD | $157.67K 5.01K USD | $29.45 0.94 USD | $30.25 0.96 USD | $3.84B 121.97M USD | 49.41 | $0.6 0.02 USD | |
| Brave C&H Supply Co.,Ltd. 6538.TWO | $95.7 3.04 USD |
+0.42
|
$3.65B 115.87M USD | $70.54K 2.24K USD | $94.2 2.99 USD | $97 3.08 USD | $3.65B 115.87M USD | 10.69 | $8.95 0.28 USD | |
| Info-Tek Corporation 8183.TWO | $30.15 0.96 USD |
-0.17
|
$3.64B 115.68M USD | $243.15K 7.73K USD | $30 0.95 USD | $30.9 0.98 USD | $3.64B 115.68M USD | 9.27 | $3.25 0.1 USD | |
| Taiwan Takisawa Technology Co., Ltd. 6609.TWO | $50 1.59 USD |
+2.04
|
$3.62B 115.12M USD | $345.06K 10.96K USD | $49.65 1.58 USD | $51.6 1.64 USD | $3.62B 115.12M USD | 19.37 | $2.58 0.08 USD | |
| Entire Technology Co., Ltd. 6775.TWO | $36.4 1.16 USD |
0
|
$3.55B 112.77M USD | $4.56K 144.9 USD | $36.4 1.16 USD | $36.6 1.16 USD | $3.55B 112.77M USD | 728.00 | $0.05 0.001 USD | |
| Viking Tech Corporation 3624.TWO | $30 0.95 USD |
+0.84
|
$3.52B 111.86M USD | $126.86K 4.03K USD | $29.75 0.95 USD | $30.3 0.96 USD | $3.52B 111.86M USD | 14.63 | $2.05 0.07 USD | |
| Megaforce Company Limited 3294.TWO | $26.45 0.84 USD |
+1.73
|
$3.49B 110.95M USD | $1.04M 33.14K USD | $26.15 0.83 USD | $26.95 0.86 USD | $3.49B 110.95M USD | 46.40 | $0.57 0.02 USD | |
| Kuen Ling Machinery Refrigerating Co., Ltd. 4527.TWO | $45 1.43 USD |
+0.67
|
$3.43B 108.89M USD | $47.05K 1.5K USD | $44.8 1.42 USD | $45.3 1.44 USD | $3.43B 108.89M USD | 10.86 | $4.14 0.13 USD | |
| Jiin Ming Industry Co., Ltd. 3230.TWO | $38.65 1.23 USD |
-1.15
|
$3.32B 105.63M USD | $492.85K 15.66K USD | $38.55 1.22 USD | $40.45 1.29 USD | $3.32B 105.63M USD | 10.09 | $3.83 0.12 USD | |
| Laser Tek Taiwan Co.,Ltd. 6207.TWO | $41.6 1.32 USD |
+2.97
|
$3.31B 105.33M USD | $959.96K 30.5K USD | $39.85 1.27 USD | $42 1.33 USD | $3.31B 105.33M USD | 20.29 | $2.05 0.07 USD | |
| Wah Hong Industrial Corp. 8240.TWO | $31.8 1.01 USD |
-1.09
|
$3.18B 101.05M USD | $92.04K 2.92K USD | $31.6 1 USD | $32.45 1.03 USD | $3.18B 101.05M USD | 10.63 | $2.99 0.1 USD | |
| C.C.P. Contact Probes Co., Ltd. 6217.TWO | $26.8 0.85 USD |
-0.74
|
$3.14B 99.81M USD | $142.86K 4.54K USD | $26.65 0.85 USD | $27.35 0.87 USD | $3.14B 99.81M USD | 0 | -$2.56 -0.08 USD | |
| Wieson Technologies Co., Ltd. 6272.TWO | $40.65 1.29 USD |
-0.97
|
$2.95B 93.86M USD | $94.25K 2.99K USD | $40.25 1.28 USD | $41.05 1.3 USD | $2.95B 93.86M USD | 17.90 | $2.27 0.07 USD | |
| Sirtec International Co.,Ltd. 5356.TWO | $28.65 0.91 USD |
0
|
$2.95B 93.8M USD | $270.29K 8.59K USD | $28.5 0.91 USD | $28.9 0.92 USD | $2.95B 93.8M USD | 13.26 | $2.16 0.07 USD | |
| Wendell Industrial Co., Ltd 6761.TWO | $94.6 3.01 USD |
+0.11
|
$2.93B 93.09M USD | $129.3K 4.11K USD | $94.5 3 USD | $95.3 3.03 USD | $2.93B 93.09M USD | 14.78 | $6.4 0.2 USD | |
| Singatron Enterprise Co.,Ltd 6126.TWO | $22.7 0.72 USD |
+1.57
|
$2.9B 92.2M USD | $123.53K 3.93K USD | $22.4 0.71 USD | $22.75 0.72 USD | $2.9B 92.2M USD | 23.89 | $0.95 0.03 USD | |
| Sanlien Technology Corp. 5493.TWO | $63.2 2.01 USD |
-1.56
|
$2.76B 87.74M USD | $104.36K 3.32K USD | $63 2 USD | $65 2.07 USD | $2.76B 87.74M USD | 15.04 | $4.2 0.13 USD | |
| Solomon Data International Corporation 5432.TWO | $132.5 4.21 USD |
+1.92
|
$2.74B 87.1M USD | $184.13K 5.85K USD | $128 4.07 USD | $134 4.26 USD | $2.74B 87.1M USD | 96.71 | $1.37 0.04 USD | |
| Formosa Electronic Industries Inc. 8171.TWO | $35.9 1.14 USD |
-2.71
|
$2.74B 87.09M USD | $563.14K 17.89K USD | $35.7 1.13 USD | $37.5 1.19 USD | $2.74B 87.09M USD | 0 | -$1.29 -0.04 USD | |
| Song Shang Electronics Co.,Ltd. 6156.TWO | $25.35 0.81 USD |
+1
|
$2.73B 86.89M USD | $704.77K 22.39K USD | $25.15 0.8 USD | $25.9 0.82 USD | $2.73B 86.89M USD | 12.67 | $2 0.06 USD | |
| Cystech Electronics Corp. 6651.TWO | $78.9 2.51 USD |
+1.68
|
$2.73B 86.75M USD | $129.93K 4.13K USD | $77.7 2.47 USD | $79 2.51 USD | $2.73B 86.75M USD | 9.66 | $8.16 0.26 USD | |
| Forward Electronics Co., Ltd. 8085.TWO | $19.2 0.61 USD |
-2.04
|
$2.69B 85.4M USD | $586.33K 18.63K USD | $19.15 0.61 USD | $20.35 0.65 USD | $2.69B 85.4M USD | 0 | -$0.86 -0.02 USD | |
| ACON Holding Inc. 3710.TWO | $8.58 0.27 USD |
-0.81
|
$2.46B 78.31M USD | $313.6K 9.96K USD | $8.55 0.27 USD | $8.78 0.28 USD | $2.46B 78.31M USD | 0 | -$0.48 -0.01 USD | |
| Plastron Precision Co., Ltd. 6185.TWO | $16.3 0.52 USD |
-0.61
|
$2.44B 77.62M USD | $208.31K 6.62K USD | $16.1 0.51 USD | $16.65 0.53 USD | $2.44B 77.62M USD | 271.66 | $0.06 0.001 USD | |
| Hua Jung Components Co.,Ltd. 5328.TWO | $12.8 0.41 USD |
+1.19
|
$2.21B 70.25M USD | $366.09K 11.63K USD | $12.65 0.4 USD | $12.85 0.41 USD | $2.21B 70.25M USD | 32.82 | $0.39 0.01 USD | |
| United Radiant Technology Corporation 5315.TWO | $20.45 0.65 USD |
+0.25
|
$2.17B 69.11M USD | $373.3K 11.86K USD | $20.4 0.65 USD | $20.7 0.66 USD | $2.17B 69.11M USD | 17.04 | $1.2 0.04 USD | |
| Honey Hope Honesty Enterprise Co.,Ltd 8043.TWO | $24.3 0.77 USD |
+0.62
|
$1.94B 61.7M USD | $119.15K 3.79K USD | $24 0.76 USD | $24.4 0.78 USD | $1.94B 61.7M USD | 15.98 | $1.52 0.05 USD | |
| BASO Precision Optics Co., LTD 6517.TWO | $61.2 1.94 USD |
-0.33
|
$1.87B 59.47M USD | $399.16K 12.68K USD | $60.1 1.91 USD | $61.5 1.95 USD | $1.87B 59.47M USD | 16.76 | $3.65 0.12 USD | |
| Sunflex Tech Co., Ltd. 3390.TWO | $22.4 0.71 USD |
+1.36
|
$1.77B 56.2M USD | $83.77K 2.66K USD | $22.1 0.7 USD | $22.4 0.71 USD | $1.77B 56.2M USD | 16.47 | $1.36 0.04 USD | |
| Simula Technology Inc. 3511.TWO | $21.7 0.69 USD |
-0.69
|
$1.74B 55.14M USD | $229.75K 7.3K USD | $21.65 0.69 USD | $22.4 0.71 USD | $1.74B 55.14M USD | 0 | -$1.26 -0.04 USD | |
| Powertip Technology Corporation 6167.TWO | $10.55 0.34 USD |
-0.47
|
$1.71B 54.37M USD | $90.46K 2.87K USD | $10.5 0.33 USD | $10.75 0.34 USD | $1.71B 54.37M USD | 527.50 | $0.02 0.0006 USD | |
| JSW Pacific Corporation 5251.TWO | $48.8 1.55 USD |
+9.91
|
$1.65B 52.31M USD | $9.12M 289.85K USD | $46.5 1.48 USD | $48.8 1.55 USD | $1.65B 52.31M USD | 813.33 | $0.06 0.001 USD | |
| HEP Tech Co., Ltd. 3609.TWO | $41.9 1.33 USD |
+2.44
|
$1.61B 51.15M USD | $32.13K 1.02K USD | $41.3 1.31 USD | $42.2 1.34 USD | $1.61B 51.15M USD | 0 | -$4.71 -0.1 USD | |
| Juic International Corporation 6114.TWO | $35.65 1.13 USD |
-2.06
|
$1.57B 49.74M USD | $71.19K 2.26K USD | $35.65 1.13 USD | $36.8 1.17 USD | $1.57B 49.74M USD | 10.12 | $3.52 0.11 USD | |
| Mildex Optical Inc. 4729.TWO | $19.9 0.63 USD |
+0.25
|
$1.55B 49.15M USD | $85.01K 2.7K USD | $19.55 0.62 USD | $19.95 0.63 USD | $1.55B 49.15M USD | 49.75 | $0.4 0.01 USD | |
| AimCore Technology Co., Ltd 3615.TWO | $22.45 0.71 USD |
-0.22
|
$1.54B 48.84M USD | $163.03K 5.18K USD | $22.45 0.71 USD | $23.1 0.73 USD | $1.54B 48.84M USD | 0 | $0 0 USD | |
| Joinsoon Electronics Manufacturing CO., LTD. 3322.TWO | $12 0.38 USD |
+0.42
|
$1.46B 46.36M USD | $144.66K 4.6K USD | $11.85 0.38 USD | $12.2 0.39 USD | $1.46B 46.36M USD | 0 | -$0.87 -0.02 USD | |
| Alliance Material Co., Ltd. 3595.TWO | $43 1.37 USD |
-2.38
|
$1.46B 46.34M USD | $176.51K 5.61K USD | $42.15 1.34 USD | $44.65 1.42 USD | $1.46B 46.34M USD | 0 | -$1.21 -0.03 USD | |
| Ledlink Optics, Inc. 5230.TWO | $20.4 0.65 USD |
+0.49
|
$1.32B 42.06M USD | $113.38K 3.6K USD | $20.4 0.65 USD | $20.75 0.66 USD | $1.32B 42.06M USD | 32.90 | $0.62 0.02 USD | |
| Unique Opto-Electronics Co.,Ltd. 3441.TWO | $32.7 1.04 USD |
-0.61
|
$1.31B 41.6M USD | $67.47K 2.14K USD | $32.6 1.04 USD | $33.3 1.06 USD | $1.31B 41.6M USD | 23.35 | $1.4 0.04 USD | |
| Taiwan Oasis Technology Co., Ltd. 3066.TWO | $15.6 0.5 USD |
-1.58
|
$1.3B 41.18M USD | $66K 2.1K USD | $15.55 0.49 USD | $15.9 0.51 USD | $1.3B 41.18M USD | 12.00 | $1.3 0.04 USD | |
| Taiwan Alpha Electronic Co., Ltd. 6204.TWO | $52.8 1.68 USD |
-4.52
|
$1.22B 38.76M USD | $90.8K 2.89K USD | $52.4 1.67 USD | $56.1 1.78 USD | $1.22B 38.76M USD | 35.67 | $1.48 0.05 USD | |
| Microcosm Technology Co., Ltd. 3354.TWO | $15.8 0.5 USD |
-2.77
|
$1.11B 35.2M USD | $304.62K 9.68K USD | $15.8 0.5 USD | $16.45 0.52 USD | $1.11B 35.2M USD | 0 | -$0.34 -0.01 USD | |
| Aker Technology Co., Ltd 6174.TWO | $18.8 0.6 USD |
+0.53
|
$940M 29.87M USD | $146.99K 4.67K USD | $18.8 0.6 USD | $19.35 0.61 USD | $940M 29.87M USD | 25.40 | $0.74 0.02 USD | |
| Jhen Vei Electronic Co., Ltd. 3520.TWO | $13.35 0.42 USD |
-1.48
|
$919.1M 29.2M USD | $236.39K 7.51K USD | $13.2 0.42 USD | $14 0.44 USD | $919.1M 29.2M USD | 46.03 | $0.29 0.009 USD | |
| Advanced Connection Technology Inc. 3492.TWO | $19.5 0.62 USD |
-0.51
|
$692.87M 22.02M USD | $43K 1.37K USD | $19.5 0.62 USD | $19.65 0.62 USD | $692.87M 22.02M USD | 12.11 | $1.61 0.05 USD | |
| Advance Materials Corporation 3585.TWO | $5.85 0.19 USD |
-2.34
|
$653.32M 20.76M USD | $50.25K 1.6K USD | $5.68 0.18 USD | $5.99 0.19 USD | $653.32M 20.76M USD | 11.93 | $0.49 0.02 USD | |
| High-Tek Harness Enterprise Co., Ltd. 3202.TWO | $3.96 0.13 USD |
0
|
$512.21M 16.28M USD | $1.34M 42.66K USD | $3.96 0.13 USD | $3.96 0.13 USD | $512.21M 16.28M USD | 0 | -$1.32 -0.04 USD | |
| Sensortek Technology Corp. 6732.TWO | $176.5 5.61 USD |
-0.56
|
$8.63B 274.32M USD | $68.37K 2.17K USD | $175.5 5.58 USD | $182.5 5.8 USD | $8.63B 274.32M USD | 16.03 | $11.01 0.35 USD | |
| Ejectt Inc 3089.TWO | $81 2.57 USD |
0
|
$5.27B 167.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.27B 167.59M USD | 0 | $0 0 USD | |
| Data Image Corporation 3168.TWO | $75 2.38 USD |
0
|
$5.21B 165.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.21B 165.39M USD | 0 | $0 0 USD | |
| Chialin Precision Industrial Co., Ltd. 3310.TWO | $78.8 2.5 USD |
+0.13
|
$4.95B 157.25M USD | $8.66K 275.3 USD | $77.1 2.45 USD | $78.9 2.51 USD | $4.95B 157.25M USD | 38.62 | $2.04 0.06 USD | |
| Vactronics technologies inc. 6742.TWO | $68.5 2.18 USD |
0
|
$4.42B 140.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.42B 140.51M USD | 0 | $0 0 USD | |
| Yeh Chiang Technology Corporation 6124.TWO | $23.85 0.76 USD |
+0.85
|
$4.35B 138.29M USD | $7.2K 228.91 USD | $23.75 0.75 USD | $23.85 0.76 USD | $4.35B 138.29M USD | 0 | -$1.19 -0.03 USD | |
| Powertip Image Corp 6498.TWO | $96.5 3.07 USD |
-1.03
|
$3.97B 126.16M USD | $26.63K 846.3 USD | $94.1 2.99 USD | $99 3.15 USD | $3.97B 126.16M USD | 17.70 | $5.45 0.17 USD | |
| Taiwan Kong King Co.,Ltd 3093.TWO | $25.15 0.8 USD |
-0.4
|
$3.65B 116M USD | $169.95K 5.4K USD | $24.8 0.79 USD | $25.6 0.81 USD | $3.65B 116M USD | 23.72 | $1.06 0.03 USD | |
| Ampire Co., Ltd. 8049.TWO | $29.3 0.93 USD |
-0.34
|
$3.47B 110.12M USD | $22.32K 709.32 USD | $29.3 0.93 USD | $29.5 0.94 USD | $3.47B 110.12M USD | 11.86 | $2.47 0.08 USD | |
| Yeedex Electronic Corporation 7556.TWO | $131.5 4.18 USD |
+1.54
|
$3.32B 105.54M USD | $24.31K 772.3 USD | $131.5 4.18 USD | $135 4.29 USD | $3.32B 105.54M USD | 22.67 | $5.8 0.18 USD | |
| Kenly Precision Industrial Co., LTD. 5383.TWO | $41.5 1.32 USD |
0
|
$3.3B 104.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.3B 104.7M USD | 0 | $0 0 USD | |
| Ecocera Optronics Co., Ltd. 6597.TWO | $112 3.56 USD |
-1.32
|
$2.95B 93.75M USD | $17.3K 549.78 USD | $112 3.56 USD | $114.5 3.64 USD | $2.95B 93.75M USD | 24.34 | $4.6 0.15 USD | |
| Epoch Chemtronics Corp. 3633.TWO | $84.1 2.67 USD |
+0.24
|
$2.86B 90.92M USD | $51.76K 1.64K USD | $82.6 2.62 USD | $84.8 2.69 USD | $2.86B 90.92M USD | 8.69 | $9.67 0.31 USD | |
| Litemax Electronics Inc. 4995.TWO | $57.8 1.84 USD |
+0.35
|
$2.44B 77.66M USD | $11.15K 354.29 USD | $57.8 1.84 USD | $58.8 1.87 USD | $2.44B 77.66M USD | 12.98 | $4.45 0.14 USD | |
| Shihlin Development Company Limited 5324.TWO | $10.7 0.34 USD |
-1.38
|
$2.42B 76.97M USD | $81.2K 2.58K USD | $10.65 0.34 USD | $10.75 0.34 USD | $2.42B 76.97M USD | 15.28 | $0.7 0.02 USD | |
| United Recommend International Co., Ltd. 5321.TWO | $41.1 1.31 USD |
-1.67
|
$2.19B 69.45M USD | $189.48K 6.02K USD | $41.1 1.31 USD | $44.2 1.4 USD | $2.19B 69.45M USD | 1370.00 | $0.03 0.0009 USD | |
| Kingstate Electronics Corp. 3206.TWO | $36.2 1.15 USD |
+0.14
|
$2.13B 67.77M USD | $19.14K 608.24 USD | $36.2 1.15 USD | $36.7 1.17 USD | $2.13B 67.77M USD | 8.87 | $4.08 0.13 USD | |
| Asia Electronic Material Co., Ltd. 4939.TWO | $20.2 0.64 USD |
+0.25
|
$1.98B 63.03M USD | $518.46K 16.47K USD | $20.15 0.64 USD | $20.3 0.65 USD | $1.98B 63.03M USD | 106.31 | $0.19 0.006 USD | |
| Nam Liong Global Corporation 5450.TWO | $14.9 0.47 USD |
-0.67
|
$1.82B 57.95M USD | $14.01K 445.14 USD | $14.9 0.47 USD | $15.05 0.48 USD | $1.82B 57.95M USD | 17.32 | $0.86 0.03 USD | |
| Taiwan Ostor Corporation 8080.TWO | $28.45 0.9 USD |
+1.61
|
$1.8B 57.1M USD | $4.01K 127.42 USD | $28 0.89 USD | $28.45 0.9 USD | $1.8B 57.1M USD | 0 | -$0.48 -0.01 USD | |
| Optivision Technology, Inc. 3666.TWO | $30.95 0.98 USD |
0
|
$1.65B 52.32M USD | $33.1K 1.05K USD | $30.1 0.96 USD | $30.95 0.98 USD | $1.65B 52.32M USD | 0 | -$5.29 -0.1 USD | |
| Aurona Industries, Inc. 8074.TWO | $20.25 0.64 USD |
-3.11
|
$1.64B 52.1M USD | $38.11K 1.21K USD | $20.2 0.64 USD | $20.8 0.66 USD | $1.64B 52.1M USD | 17.45 | $1.16 0.04 USD | |
| Lin Horn Technology Co., Ltd. 5464.TWO | $22.7 0.72 USD |
-0.22
|
$1.61B 51.26M USD | $36.31K 1.15K USD | $22.15 0.7 USD | $22.95 0.73 USD | $1.61B 51.26M USD | 13.12 | $1.73 0.05 USD | |
| Yufo Electronics Co., Ltd. 6194.TWO | $32.85 1.04 USD |
-0.45
|
$1.58B 50.1M USD | $65K 2.07K USD | $32.75 1.04 USD | $33.2 1.05 USD | $1.58B 50.1M USD | 7.91 | $4.15 0.13 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}