거래소: Taipei Exchange 업종: 전자 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Taipei Exchange (147)
- {{item.name}}
- 모든 거래소
- ASX (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (4)
- KSE (34)
- Kuala Lumpur (13)
- LSE (12)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NasdaqCM (11)
- NasdaqGM (2)
- NasdaqGS (14)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (61)
- Shenzhen (133)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (147)
- Taiwan (115)
- Tel Aviv (5)
- Thailand (18)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
모든 업종
- {{item.name}}
- 모든 업종
- 테크놀로지 (147)
전자 부품 (147)
- {{item.name}}
- 모든 산업
- 농업 입력 (2)
- 건축 재료 (2)
- 화학약품 (4)
- 특수 화학약품 (30)
- 목재 및 재목 생산 (1)
- 알루미늄 (3)
- 강철 (11)
- 자동차 제조업체 (2)
- 자동차 부품 (27)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (9)
- 섬유 제조 (15)
- 의류 제조 (5)
- 신발 및 액세서리 (2)
- 포장 및 용기 (1)
- 개인 서비스 (2)
- 식당 (12)
- 백화점 (4)
- 주택 개조 소매 (1)
- 명품 (1)
- 인터넷 소매 (4)
- 전문 소매 (6)
- 도박 (1)
- 레저 (13)
- 숙박 (8)
- 리조트 및 카지노 (3)
- 여행 서비스 (5)
- 은행 - 지역 (1)
- 자본 시장 (10)
- 보험 - 생명 (1)
- 보험 중개인 (2)
- 부동산 - 개발 (7)
- 부동산 서비스 (9)
- 부동산 - 종합 (3)
- 음료 - 비알코올 (2)
- 제과업체 (2)
- 농산물 (4)
- 가정용품 및 개인용품 (9)
- 포장 식품 (9)
- 교육 및 훈련 서비스 (5)
- 식품 유통 (1)
- 생명공학 (59)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (25)
- 의료 플랜 (1)
- 요양 시설 (1)
- 의약품 소매업체 (3)
- 건강 정보 서비스 (4)
- 의료 기기 (29)
- 의료 기기 및 소모품 (16)
- 진단 및 연구 (8)
- 의료 유통 (2)
- 유틸리티 - 재생 에너지 (2)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (2)
- 통신 서비스 (3)
- 광고 대행사 (1)
- 출판 (2)
- 방송 (1)
- 엔터테인먼트 (12)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (18)
- 항공우주 및 방위 (3)
- 전문 비즈니스 서비스 (6)
- 보안 및 보호 서비스 (6)
- 대기업 (1)
- 엔지니어링 및 건설 (14)
- 건축 제품 및 장비 (2)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (6)
- 특수 산업 기계 (51)
- 금속 제작 (20)
- 오염 및 처리 제어 (5)
- 도구 및 액세서리 (18)
- 전기 장비 및 부품 (33)
- 공항 및 항공 서비스 (2)
- 항공사 (1)
- 철도 (1)
- 해상 운송 (1)
- 트럭 운송 (1)
- 통합 화물 및 물류 (3)
- 폐기물 관리 (7)
- IT 서비스 (10)
- 소프트웨어 - 애플리케이션 (18)
- 소프트웨어 - 인프라 (13)
- 통신 장비 (42)
- 컴퓨터 하드웨어 (51)
- 가전 제품 (10)
- 전자 부품 (147)
- 전자 및 컴퓨터 유통 (18)
- 과학 기기 및 기술 도구 (9)
- 반도체 장비 및 재료 (33)
- 반도체 (102)
- 태양광 (6)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| E Ink Holdings Inc. 8069.TWO | $233.5 7.42 USD |
+0.21
|
$268.5B 8.53B USD | $17.63M 560.34K USD | $230 7.31 USD | $245 7.78 USD | $268.5B 8.53B USD | 27.76 | $8.41 0.27 USD | |
| Taiwan Union Technology Corporation 6274.TWO | $163.5 5.2 USD |
+1.24
|
$45.12B 1.43B USD | $5.72M 181.76K USD | $160 5.08 USD | $165 5.24 USD | $45.12B 1.43B USD | 16.04 | $10.19 0.32 USD | |
| Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO | $138 4.38 USD |
+2.22
|
$19.66B 624.64M USD | $581.32K 18.47K USD | $136 4.32 USD | $139 4.42 USD | $19.66B 624.64M USD | 51.87 | $2.66 0.08 USD | |
| First Hi-tec Enterprise Co., Ltd. 5439.TWO | $185 5.88 USD |
+1.65
|
$17.2B 546.55M USD | $9.9M 314.71K USD | $178.5 5.67 USD | $185 5.88 USD | $17.2B 546.55M USD | 53.00 | $3.49 0.11 USD | |
| Fulltech Fiber Glass Corp. 1815.TWO | $30.2 0.96 USD |
+0.17
|
$15.72B 499.41M USD | $19.33M 614.11K USD | $30 0.95 USD | $30.45 0.97 USD | $15.72B 499.41M USD | 232.30 | $0.13 0.004 USD | |
| Alltop Technology Co., Ltd. 3526.TWO | $245.5 7.8 USD |
+2.94
|
$15.71B 499.34M USD | $469.98K 14.93K USD | $240 7.63 USD | $247.5 7.86 USD | $15.71B 499.34M USD | 15.45 | $15.88 0.5 USD | |
| INPAQ Technology Co., Ltd. 6284.TWO | $73.3 2.33 USD |
+1.95
|
$10.83B 344.08M USD | $1.01M 32.1K USD | $72.2 2.29 USD | $73.5 2.34 USD | $10.83B 344.08M USD | 11.61 | $6.31 0.2 USD | |
| TAI-TECH Advanced Electronics Co., Ltd. 3357.TWO | $105 3.34 USD |
0
|
$10.71B 340.43M USD | $257.54K 8.18K USD | $104.5 3.32 USD | $107 3.4 USD | $10.71B 340.43M USD | 13.92 | $7.54 0.24 USD | |
| Eris Technology Corporation 3675.TWO | $162 5.15 USD |
-1.22
|
$8.86B 281.59M USD | $366.49K 11.65K USD | $162 5.15 USD | $168.5 5.35 USD | $8.86B 281.59M USD | 20.84 | $7.77 0.25 USD | |
| Jarllytec Co. , Ltd. 3548.TWO | $131.5 4.18 USD |
+5.2
|
$8.69B 276.16M USD | $1.98M 62.97K USD | $127 4.04 USD | $132.5 4.21 USD | $8.69B 276.16M USD | 15.69 | $8.38 0.27 USD | |
| Nextronics Engineering Corp. 8147.TWO | $105.5 3.35 USD |
+3.43
|
$8.54B 271.27M USD | $198.14K 6.3K USD | $102.5 3.26 USD | $106.5 3.38 USD | $8.54B 271.27M USD | 53.82 | $1.96 0.06 USD | |
| Speed Tech Corp. 5457.TWO | $45.4 1.44 USD |
+5.58
|
$7.94B 252.15M USD | $545.35K 17.33K USD | $44.7 1.42 USD | $46.2 1.47 USD | $7.94B 252.15M USD | 20.82 | $2.18 0.07 USD | |
| U.D. Electronic Corp. 3689.TWO | $91.7 2.91 USD |
+2.69
|
$7.43B 236.11M USD | $3.48M 110.52K USD | $89.9 2.86 USD | $92.7 2.95 USD | $7.43B 236.11M USD | 15.78 | $5.81 0.18 USD | |
| Allied Circuit Co., Ltd. 8155.TWO | $129 4.1 USD |
-4.8
|
$7.19B 228.59M USD | $5.9M 187.33K USD | $127 4.04 USD | $132 4.19 USD | $7.19B 228.59M USD | 28.16 | $4.58 0.15 USD | |
| Asia Tech Image Inc. 4974.TWO | $97.1 3.09 USD |
+1.15
|
$7.04B 223.69M USD | $311.48K 9.9K USD | $96.4 3.06 USD | $97.8 3.11 USD | $7.04B 223.69M USD | 12.99 | $7.47 0.24 USD | |
| New Era Electronics Co., Ltd 4909.TWO | $74.2 2.36 USD |
+0.95
|
$6.93B 220.11M USD | $2.67M 84.89K USD | $73.9 2.35 USD | $75.5 2.4 USD | $6.93B 220.11M USD | 8.47 | $8.76 0.28 USD | |
| Ubright Optronics Corporation 4933.TWO | $80.2 2.55 USD |
+1.13
|
$6.55B 208.08M USD | $502.8K 15.98K USD | $79.4 2.52 USD | $80.3 2.55 USD | $6.55B 208.08M USD | 10.92 | $7.34 0.23 USD | |
| Yuan High-Tech Development Co., Ltd. 5474.TWO | $157 4.99 USD |
+1.95
|
$6.24B 198.34M USD | $485.88K 15.44K USD | $155.5 4.94 USD | $158 5.02 USD | $6.24B 198.34M USD | 23.02 | $6.82 0.22 USD | |
| Ligitek Electronics Co.,Ltd 8111.TWO | $54 1.72 USD |
+6.72
|
$5.89B 187.2M USD | $29.44M 935.39K USD | $50.6 1.61 USD | $55.6 1.77 USD | $5.89B 187.2M USD | 59.34 | $0.91 0.03 USD | |
| Sea Sonic Electronics Co., Ltd. 6203.TWO | $71 2.26 USD |
+7.9
|
$5.85B 185.91M USD | $835.95K 26.56K USD | $66.9 2.13 USD | $71.1 2.26 USD | $5.85B 185.91M USD | 20.88 | $3.4 0.11 USD | |
| Abico AVY Co., Ltd. 5392.TWO | $34.2 1.09 USD |
+1.63
|
$5.74B 182.54M USD | $5.97M 189.56K USD | $33.35 1.06 USD | $34.45 1.09 USD | $5.74B 182.54M USD | 190.00 | $0.18 0.005 USD | |
| Utechzone Co., Ltd. 3455.TWO | $92.4 2.94 USD |
+1.54
|
$5.53B 175.72M USD | $276.16K 8.77K USD | $90.8 2.89 USD | $94.1 2.99 USD | $5.53B 175.72M USD | 19.95 | $4.63 0.15 USD | |
| Uniplus Electronics Co., Ltd. 5381.TWO | $22.25 0.71 USD |
+9.88
|
$5.42B 172.32M USD | $2.37M 75.24K USD | $20.7 0.66 USD | $22.25 0.71 USD | $5.42B 172.32M USD | 24.18 | $0.92 0.03 USD | |
| Promate Solutions Corporation 6577.TWO | $90.2 2.87 USD |
+1.12
|
$5.42B 172.14M USD | $88.64K 2.82K USD | $89.8 2.85 USD | $91.6 2.91 USD | $5.42B 172.14M USD | 13.72 | $6.57 0.21 USD | |
| Yao Sheng Electronic Co., Ltd. 3207.TWO | $72.7 2.31 USD |
+0.28
|
$4.83B 153.44M USD | $1.51M 47.97K USD | $71.4 2.27 USD | $74.1 2.35 USD | $4.83B 153.44M USD | 0 | -$0.16 -0.005 USD | |
| Kwan's International Co., Ltd. 6101.TWO | $39.5 1.26 USD |
-0.38
|
$4.6B 146.12M USD | $490.5K 15.59K USD | $39.1 1.24 USD | $40.1 1.27 USD | $4.6B 146.12M USD | 141.07 | $0.28 0.008 USD | |
| Newmax Technology Co., Ltd. 3630.TWO | $21.9 0.7 USD |
+0.46
|
$4.47B 142.09M USD | $310.33K 9.86K USD | $21.8 0.69 USD | $22.1 0.7 USD | $4.47B 142.09M USD | 0 | -$2.66 -0.08 USD | |
| Acme Electronics Corporation 8121.TWO | $20.1 0.64 USD |
+1.52
|
$4.28B 136.04M USD | $245.63K 7.8K USD | $19.95 0.63 USD | $20.3 0.65 USD | $4.28B 136.04M USD | 54.32 | $0.37 0.01 USD | |
| Taiwan Chinsan Electronic Industrial Co., Ltd. 8042.TWO | $32.8 1.04 USD |
+1.08
|
$4.25B 134.93M USD | $174K 5.53K USD | $32.2 1.02 USD | $32.9 1.05 USD | $4.25B 134.93M USD | 54.66 | $0.6 0.02 USD | |
| Entire Technology Co., Ltd. 6775.TWO | $41.9 1.33 USD |
-0.59
|
$4.09B 129.81M USD | $70.59K 2.24K USD | $41.45 1.32 USD | $42.35 1.35 USD | $4.09B 129.81M USD | 838.00 | $0.05 0.001 USD | |
| Taiwan Kong King Co.,Ltd 3093.TWO | $28 0.89 USD |
-0.53
|
$4.06B 129.15M USD | $373.59K 11.87K USD | $27.1 0.86 USD | $28.45 0.9 USD | $4.06B 129.15M USD | 26.41 | $1.06 0.03 USD | |
| Megaforce Company Limited 3294.TWO | $29.7 0.94 USD |
+4.21
|
$3.92B 124.59M USD | $4.7M 149.29K USD | $28.3 0.9 USD | $30.3 0.96 USD | $3.92B 124.59M USD | 52.10 | $0.57 0.02 USD | |
| Viking Tech Corporation 3624.TWO | $33.35 1.06 USD |
+1.83
|
$3.91B 124.35M USD | $175.02K 5.56K USD | $32.8 1.04 USD | $33.35 1.06 USD | $3.91B 124.35M USD | 15.73 | $2.12 0.07 USD | |
| Taiwan Takisawa Technology Co., Ltd. 6609.TWO | $52.9 1.68 USD |
-0.94
|
$3.83B 121.79M USD | $243.77K 7.75K USD | $52.5 1.67 USD | $54.5 1.73 USD | $3.83B 121.79M USD | 20.50 | $2.58 0.08 USD | |
| Wieson Technologies Co., Ltd. 6272.TWO | $52.6 1.67 USD |
+6.69
|
$3.82B 121.45M USD | $636.4K 20.22K USD | $49.35 1.57 USD | $53.4 1.7 USD | $3.82B 121.45M USD | 23.17 | $2.27 0.07 USD | |
| Brave C&H Supply Co.,Ltd. 6538.TWO | $100 3.18 USD |
+1.11
|
$3.81B 121.07M USD | $108.21K 3.44K USD | $99.2 3.15 USD | $100.5 3.19 USD | $3.81B 121.07M USD | 14.12 | $7.08 0.22 USD | |
| Info-Tek Corporation 8183.TWO | $30.35 0.96 USD |
-0.16
|
$3.66B 116.45M USD | $280.87K 8.92K USD | $30.15 0.96 USD | $30.6 0.97 USD | $3.66B 116.45M USD | 10.35 | $2.93 0.09 USD | |
| Laser Tek Taiwan Co.,Ltd. 6207.TWO | $44.45 1.41 USD |
+0.91
|
$3.54B 112.54M USD | $281.15K 8.93K USD | $43.95 1.4 USD | $44.8 1.42 USD | $3.54B 112.54M USD | 31.75 | $1.4 0.04 USD | |
| Wah Hong Industrial Corp. 8240.TWO | $34.85 1.11 USD |
+2.05
|
$3.49B 110.74M USD | $155.98K 4.96K USD | $34.25 1.09 USD | $34.9 1.11 USD | $3.49B 110.74M USD | 10.31 | $3.38 0.11 USD | |
| C.C.P. Contact Probes Co., Ltd. 6217.TWO | $29.35 0.93 USD |
+0.69
|
$3.44B 109.31M USD | $794.06K 25.23K USD | $28.15 0.89 USD | $29.35 0.93 USD | $3.44B 109.31M USD | 0 | -$2.56 -0.08 USD | |
| Jiin Ming Industry Co., Ltd. 3230.TWO | $39.95 1.27 USD |
+1.14
|
$3.44B 109.18M USD | $568.76K 18.07K USD | $39.75 1.26 USD | $40.8 1.3 USD | $3.44B 109.18M USD | 10.13 | $3.94 0.13 USD | |
| Forward Electronics Co., Ltd. 8085.TWO | $23.65 0.75 USD |
-1.05
|
$3.31B 105.2M USD | $253.72K 8.06K USD | $23.5 0.75 USD | $24.05 0.76 USD | $3.31B 105.2M USD | 0 | -$0.86 -0.02 USD | |
| Singatron Enterprise Co.,Ltd 6126.TWO | $24.8 0.79 USD |
+0.61
|
$3.17B 100.73M USD | $145.76K 4.63K USD | $24.65 0.78 USD | $24.95 0.79 USD | $3.17B 100.73M USD | 25.83 | $0.96 0.03 USD | |
| Sanlien Technology Corp. 5493.TWO | $72.4 2.3 USD |
0
|
$3.16B 100.51M USD | $123.3K 3.92K USD | $71.9 2.28 USD | $72.8 2.31 USD | $3.16B 100.51M USD | 17.23 | $4.2 0.13 USD | |
| Wendell Industrial Co., Ltd 6761.TWO | $101.5 3.23 USD |
+1.6
|
$3.14B 99.87M USD | $257.71K 8.19K USD | $100.5 3.19 USD | $102 3.24 USD | $3.14B 99.87M USD | 14.60 | $6.95 0.22 USD | |
| Cystech Electronics Corp. 6651.TWO | $90.8 2.89 USD |
+2.25
|
$3.14B 99.83M USD | $285.34K 9.07K USD | $89.7 2.85 USD | $92.2 2.93 USD | $3.14B 99.83M USD | 10.99 | $8.26 0.26 USD | |
| Sirtec International Co.,Ltd. 5356.TWO | $29 0.92 USD |
+0.52
|
$2.99B 94.95M USD | $132.28K 4.2K USD | $28.65 0.91 USD | $29.1 0.92 USD | $2.99B 94.95M USD | 13.42 | $2.16 0.07 USD | |
| Song Shang Electronics Co.,Ltd. 6156.TWO | $27.7 0.88 USD |
+4.53
|
$2.99B 94.95M USD | $1.66M 52.59K USD | $26.55 0.84 USD | $27.75 0.88 USD | $2.99B 94.95M USD | 12.94 | $2.14 0.07 USD | |
| Solomon Data International Corporation 5432.TWO | $138.5 4.4 USD |
-0.72
|
$2.87B 91.04M USD | $103.11K 3.28K USD | $138 4.38 USD | $142 4.51 USD | $2.87B 91.04M USD | 111.69 | $1.24 0.04 USD | |
| Formosa Electronic Industries Inc. 8171.TWO | $37.1 1.18 USD |
+3.63
|
$2.83B 90.01M USD | $655.9K 20.84K USD | $35.9 1.14 USD | $37.8 1.2 USD | $2.83B 90.01M USD | 0 | -$1.29 -0.04 USD | |
| Plastron Precision Co., Ltd. 6185.TWO | $17.95 0.57 USD |
+2.87
|
$2.69B 85.48M USD | $740.12K 23.52K USD | $17.1 0.54 USD | $18 0.57 USD | $2.69B 85.48M USD | 0 | -$0.09 -0.002 USD | |
| ACON Holding Inc. 3710.TWO | $9.09 0.29 USD |
+0.89
|
$2.61B 82.97M USD | $491.8K 15.63K USD | $9.06 0.29 USD | $9.19 0.29 USD | $2.61B 82.97M USD | 0 | -$0.39 -0.01 USD | |
| United Radiant Technology Corporation 5315.TWO | $23.95 0.76 USD |
+2.13
|
$2.55B 80.94M USD | $1.31M 41.49K USD | $23.55 0.75 USD | $23.95 0.76 USD | $2.55B 80.94M USD | 14.78 | $1.62 0.05 USD | |
| Hua Jung Components Co.,Ltd. 5328.TWO | $14.2 0.45 USD |
+0.71
|
$2.45B 77.93M USD | $254.46K 8.09K USD | $14.2 0.45 USD | $14.3 0.45 USD | $2.45B 77.93M USD | 36.41 | $0.39 0.01 USD | |
| Juic International Corporation 6114.TWO | $48.75 1.55 USD |
+1.25
|
$2.14B 68.02M USD | $2.96M 94.03K USD | $46.65 1.48 USD | $49.8 1.58 USD | $2.14B 68.02M USD | 9.21 | $5.29 0.17 USD | |
| Honey Hope Honesty Enterprise Co.,Ltd 8043.TWO | $26.25 0.83 USD |
+0.96
|
$2.1B 66.65M USD | $192.94K 6.13K USD | $25.5 0.81 USD | $26.4 0.84 USD | $2.1B 66.65M USD | 30.88 | $0.85 0.03 USD | |
| BASO Precision Optics Co., LTD 6517.TWO | $66.7 2.12 USD |
+1.68
|
$2.04B 64.81M USD | $836.32K 26.57K USD | $65.8 2.09 USD | $67.6 2.15 USD | $2.04B 64.81M USD | 20.84 | $3.2 0.1 USD | |
| Powertip Technology Corporation 6167.TWO | $12.5 0.4 USD |
+2.04
|
$2.03B 64.41M USD | $278.33K 8.84K USD | $12.25 0.39 USD | $12.6 0.4 USD | $2.03B 64.41M USD | 625.00 | $0.02 0.0006 USD | |
| Simula Technology Inc. 3511.TWO | $24.3 0.77 USD |
+3.18
|
$1.94B 61.75M USD | $796.4K 25.31K USD | $23.45 0.75 USD | $24.55 0.78 USD | $1.94B 61.75M USD | 0 | -$0.91 -0.02 USD | |
| Sunflex Tech Co., Ltd. 3390.TWO | $22.4 0.71 USD |
+0.45
|
$1.77B 56.2M USD | $160.41K 5.1K USD | $22.3 0.71 USD | $22.6 0.72 USD | $1.77B 56.2M USD | 16.47 | $1.36 0.04 USD | |
| ABC Taiwan Electronics Corp. 3236.TWO | $16.8 0.53 USD |
+0.6
|
$1.76B 56.05M USD | $136.21K 4.33K USD | $16.75 0.53 USD | $17.1 0.54 USD | $1.76B 56.05M USD | 420.00 | $0.04 0.001 USD | |
| Mildex Optical Inc. 4729.TWO | $22.1 0.7 USD |
+1.84
|
$1.72B 54.58M USD | $249.37K 7.92K USD | $21.7 0.69 USD | $22.35 0.71 USD | $1.72B 54.58M USD | 55.25 | $0.4 0.01 USD | |
| Taiwan Alpha Electronic Co., Ltd. 6204.TWO | $73.8 2.35 USD |
+2.93
|
$1.7B 54.17M USD | $398.39K 12.66K USD | $72 2.29 USD | $74.3 2.36 USD | $1.7B 54.17M USD | 49.86 | $1.48 0.05 USD | |
| AimCore Technology Co., Ltd 3615.TWO | $24.5 0.78 USD |
+4.48
|
$1.68B 53.3M USD | $1.29M 41.04K USD | $23.65 0.75 USD | $25.45 0.81 USD | $1.68B 53.3M USD | 0 | $0 0 USD | |
| Joinsoon Electronics Manufacturing CO., LTD. 3322.TWO | $13.25 0.42 USD |
+0.76
|
$1.61B 51.19M USD | $167.81K 5.33K USD | $13.1 0.42 USD | $13.4 0.43 USD | $1.61B 51.19M USD | 0 | -$0.84 -0.02 USD | |
| JSW Pacific Corporation 5251.TWO | $47.35 1.5 USD |
-2.57
|
$1.6B 50.75M USD | $7.02M 223.04K USD | $47.15 1.5 USD | $49.85 1.58 USD | $1.6B 50.75M USD | 364.23 | $0.13 0.004 USD | |
| HEP Tech Co., Ltd. 3609.TWO | $39.55 1.26 USD |
+1.15
|
$1.52B 48.28M USD | $135.01K 4.29K USD | $39.55 1.26 USD | $42 1.33 USD | $1.52B 48.28M USD | 0 | -$4.71 -0.1 USD | |
| LinkCom Manufacturing Co.,LTD. 6821.TWO | $48.3 1.53 USD |
-2.03
|
$1.5B 47.76M USD | $493.58K 15.68K USD | $48.3 1.53 USD | $49.9 1.59 USD | $1.5B 47.76M USD | 41.28 | $1.17 0.04 USD | |
| Taiwan Oasis Technology Co., Ltd. 3066.TWO | $17.7 0.56 USD |
+0.28
|
$1.47B 46.72M USD | $144.34K 4.59K USD | $17.35 0.55 USD | $17.95 0.57 USD | $1.47B 46.72M USD | 30.51 | $0.58 0.02 USD | |
| Alliance Material Co., Ltd. 3595.TWO | $43.1 1.37 USD |
+1.06
|
$1.46B 46.44M USD | $198.7K 6.31K USD | $41.5 1.32 USD | $43.15 1.37 USD | $1.46B 46.44M USD | 0 | -$1.21 -0.03 USD | |
| Ledlink Optics, Inc. 5230.TWO | $21.05 0.67 USD |
-0.71
|
$1.37B 43.4M USD | $182.07K 5.79K USD | $21 0.67 USD | $21.4 0.68 USD | $1.37B 43.4M USD | 33.95 | $0.62 0.02 USD | |
| Unique Opto-Electronics Co.,Ltd. 3441.TWO | $34.1 1.08 USD |
+1.34
|
$1.37B 43.38M USD | $67.54K 2.15K USD | $33.7 1.07 USD | $34.3 1.09 USD | $1.37B 43.38M USD | 26.64 | $1.28 0.04 USD | |
| Microcosm Technology Co., Ltd. 3354.TWO | $16.65 0.53 USD |
+2.46
|
$1.17B 37.09M USD | $377.49K 11.99K USD | $16.45 0.52 USD | $17 0.54 USD | $1.17B 37.09M USD | 0 | -$0.45 -0.01 USD | |
| Aker Technology Co., Ltd 6174.TWO | $20.95 0.67 USD |
+4.23
|
$1.05B 33.28M USD | $611.22K 19.42K USD | $20.3 0.65 USD | $22.1 0.7 USD | $1.05B 33.28M USD | 28.31 | $0.74 0.02 USD | |
| Jhen Vei Electronic Co., Ltd. 3520.TWO | $14.75 0.47 USD |
0
|
$1.02B 32.27M USD | $133.22K 4.23K USD | $14.7 0.47 USD | $14.9 0.47 USD | $1.02B 32.27M USD | 50.86 | $0.29 0.009 USD | |
| Advanced Connection Technology Inc. 3492.TWO | $26.15 0.83 USD |
+0.38
|
$929.15M 29.52M USD | $697.6K 22.17K USD | $25.7 0.82 USD | $27.2 0.86 USD | $929.15M 29.52M USD | 14.36 | $1.82 0.06 USD | |
| Advance Materials Corporation 3585.TWO | $6.8 0.22 USD |
+5.1
|
$759.42M 24.13M USD | $824.72K 26.21K USD | $6.37 0.2 USD | $7 0.22 USD | $759.42M 24.13M USD | 13.87 | $0.49 0.02 USD | |
| High-Tek Harness Enterprise Co., Ltd. 3202.TWO | $3.96 0.13 USD |
0
|
$512.21M 16.28M USD | $1.34M 42.66K USD | $3.96 0.13 USD | $3.96 0.13 USD | $512.21M 16.28M USD | 0 | -$1.32 -0.04 USD | |
| Sensortek Technology Corp. 6732.TWO | $188 5.97 USD |
+1.62
|
$9.2B 292.19M USD | $153.63K 4.88K USD | $185 5.88 USD | $188 5.97 USD | $9.2B 292.19M USD | 21.65 | $8.68 0.28 USD | |
| Ejectt Inc 3089.TWO | $81 2.57 USD |
0
|
$5.27B 167.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.27B 167.59M USD | 0 | $0 0 USD | |
| Chialin Precision Industrial Co., Ltd. 3310.TWO | $83.6 2.66 USD |
-1.65
|
$5.25B 166.83M USD | $39.52K 1.26K USD | $83.6 2.66 USD | $85.2 2.71 USD | $5.25B 166.83M USD | 40.98 | $2.04 0.06 USD | |
| Data Image Corporation 3168.TWO | $75 2.38 USD |
0
|
$5.21B 165.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.21B 165.39M USD | 0 | $0 0 USD | |
| Yeh Chiang Technology Corporation 6124.TWO | $27.25 0.87 USD |
+0.37
|
$4.97B 158.01M USD | $25.01K 794.73 USD | $27.2 0.86 USD | $27.5 0.87 USD | $4.97B 158.01M USD | 0 | -$1.43 -0.04 USD | |
| Vactronics technologies inc. 6742.TWO | $68.5 2.18 USD |
0
|
$4.42B 140.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.42B 140.51M USD | 0 | $0 0 USD | |
| Yeedex Electronic Corporation 7556.TWO | $171.5 5.45 USD |
+6.52
|
$4.33B 137.64M USD | $197.91K 6.29K USD | $164 5.21 USD | $174.5 5.54 USD | $4.33B 137.64M USD | 29.56 | $5.8 0.18 USD | |
| Powertip Image Corp 6498.TWO | $97.1 3.09 USD |
+11.35
|
$3.99B 126.94M USD | $180.23K 5.73K USD | $85.2 2.71 USD | $97.1 3.09 USD | $3.99B 126.94M USD | 17.81 | $5.45 0.17 USD | |
| Kuen Ling Machinery Refrigerating Co., Ltd. 4527.TWO | $48.2 1.53 USD |
0
|
$3.67B 116.63M USD | $84.62K 2.69K USD | $48.05 1.53 USD | $48.5 1.54 USD | $3.67B 116.63M USD | 11.99 | $4.02 0.13 USD | |
| Ampire Co., Ltd. 8049.TWO | $30.9 0.98 USD |
+0.65
|
$3.65B 116.13M USD | $73.73K 2.34K USD | $30.65 0.97 USD | $30.95 0.98 USD | $3.65B 116.13M USD | 12.66 | $2.44 0.08 USD | |
| Kenly Precision Industrial Co., LTD. 5383.TWO | $41.5 1.32 USD |
0
|
$3.3B 104.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.3B 104.7M USD | 0 | $0 0 USD | |
| Epoch Chemtronics Corp. 3633.TWO | $87 2.76 USD |
+0.69
|
$2.96B 94.06M USD | $19.67K 624.86 USD | $85.4 2.71 USD | $87.6 2.78 USD | $2.96B 94.06M USD | 8.99 | $9.67 0.31 USD | |
| Ecocera Optronics Co., Ltd. 6597.TWO | $89.5 2.84 USD |
+1.82
|
$2.69B 85.44M USD | $412.89K 13.12K USD | $86.5 2.75 USD | $89.5 2.84 USD | $2.69B 85.44M USD | 18.53 | $4.83 0.15 USD | |
| Litemax Electronics Inc. 4995.TWO | $60.3 1.92 USD |
-0.5
|
$2.55B 81.02M USD | $22.5K 715.04 USD | $60.1 1.91 USD | $60.7 1.93 USD | $2.55B 81.02M USD | 15.22 | $3.96 0.13 USD | |
| Shihlin Development Company Limited 5324.TWO | $10.8 0.34 USD |
0
|
$2.44B 77.69M USD | $113.03K 3.59K USD | $10.7 0.34 USD | $10.85 0.34 USD | $2.44B 77.69M USD | 15.42 | $0.7 0.02 USD | |
| United Recommend International Co., Ltd. 5321.TWO | $42.55 1.35 USD |
+0.95
|
$2.26B 71.9M USD | $89.64K 2.85K USD | $42.1 1.34 USD | $42.85 1.36 USD | $2.26B 71.9M USD | 1418.33 | $0.03 0.0009 USD | |
| Kingstate Electronics Corp. 3206.TWO | $37.35 1.19 USD |
+0.13
|
$2.2B 69.92M USD | $74.15K 2.36K USD | $37.3 1.19 USD | $37.55 1.19 USD | $2.2B 69.92M USD | 10.67 | $3.5 0.11 USD | |
| Asia Electronic Material Co., Ltd. 4939.TWO | $20.15 0.64 USD |
-0.25
|
$1.98B 62.88M USD | $44.55K 1.42K USD | $20.05 0.64 USD | $20.25 0.64 USD | $1.98B 62.88M USD | 167.91 | $0.12 0.003 USD | |
| Taiwan Ostor Corporation 8080.TWO | $30.9 0.98 USD |
0
|
$1.95B 62.02M USD | $3 0.1 USD | $29.6 0.94 USD | $31.3 0.99 USD | $1.95B 62.02M USD | 0 | -$0.48 -0.01 USD | |
| Nam Liong Global Corporation 5450.TWO | $15.8 0.5 USD |
+1.94
|
$1.93B 61.45M USD | $13.02K 413.68 USD | $15.55 0.49 USD | $15.8 0.5 USD | $1.93B 61.45M USD | 18.37 | $0.86 0.03 USD | |
| Lin Horn Technology Co., Ltd. 5464.TWO | $26.85 0.85 USD |
+0.37
|
$1.91B 60.64M USD | $139.11K 4.42K USD | $26.75 0.85 USD | $27 0.86 USD | $1.91B 60.64M USD | 51.63 | $0.52 0.02 USD | |
| Yufo Electronics Co., Ltd. 6194.TWO | $37 1.18 USD |
+1.09
|
$1.78B 56.43M USD | $116.15K 3.69K USD | $36.7 1.17 USD | $37.15 1.18 USD | $1.78B 56.43M USD | 8.91 | $4.15 0.13 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}