거래소: Tokyo 업종: 전자 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (102)
- {{item.name}}
- 모든 거래소
- ASX (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (4)
- KSE (34)
- Kuala Lumpur (13)
- LSE (12)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NasdaqCM (11)
- NasdaqGM (2)
- NasdaqGS (14)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (61)
- Shenzhen (133)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (147)
- Taiwan (115)
- Tel Aviv (5)
- Thailand (18)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
모든 업종
- {{item.name}}
- 모든 업종
- 테크놀로지 (102)
전자 부품 (102)
- {{item.name}}
- 모든 산업
- 농업 입력 (8)
- 건축 재료 (25)
- 화학약품 (41)
- 특수 화학약품 (121)
- 목재 및 재목 생산 (6)
- 종이 및 종이 제품 (19)
- 알루미늄 (4)
- 구리 (1)
- 기타 산업용 금속 및 채광 (14)
- 금 (1)
- 기타 귀금속 및 채광 (1)
- 점결탄 (1)
- 강철 (42)
- 자동차 및 트럭 대리점 (22)
- 자동차 제조업체 (10)
- 자동차 부품 (105)
- 가구, 비품 및 가전제품 (35)
- 주거용 건축 (17)
- 섬유 제조 (25)
- 의류 제조 (33)
- 신발 및 액세서리 (9)
- 포장 및 용기 (28)
- 개인 서비스 (38)
- 식당 (97)
- 의류 소매 (32)
- 백화점 (34)
- 주택 개조 소매 (15)
- 명품 (12)
- 인터넷 소매 (40)
- 전문 소매 (52)
- 도박 (5)
- 레저 (37)
- 숙박 (11)
- 리조트 및 카지노 (6)
- 여행 서비스 (8)
- 자산 관리 (21)
- 은행 - 종합 (3)
- 은행 - 지역 (73)
- 모기지 금융 (4)
- 자본 시장 (30)
- 금융 데이터 및 증권 거래소 (3)
- 보험 - 생명 (5)
- 보험 - 재산 및 상해 (5)
- 보험 - 종합 (4)
- 금융 대기업 (5)
- 신용 서비스 (20)
- 부동산 - 개발 (17)
- 부동산 서비스 (96)
- 부동산 - 종합 (28)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (6)
- REIT - 산업 (7)
- REIT - 사무 (11)
- REIT - 주거 (6)
- REIT - 소매 (5)
- REIT - 특수 (2)
- REIT - 종합 (25)
- 음료 - 양조업체 (6)
- 음료 - 와인 및 증류주 (2)
- 음료 - 비알코올 (9)
- 제과업체 (17)
- 농산물 (17)
- 가정용품 및 개인용품 (42)
- 포장 식품 (89)
- 교육 및 훈련 서비스 (30)
- 할인점 (7)
- 식품 유통 (32)
- 식료품점 (29)
- 담배 (1)
- 생명공학 (37)
- 의약품 제조업체 - 일반 (9)
- 의약품 제조업체 - 특수 및 제네릭 (32)
- 요양 시설 (26)
- 의약품 소매업체 (23)
- 건강 정보 서비스 (21)
- 의료 기기 (17)
- 의료 기기 및 소모품 (25)
- 진단 및 연구 (8)
- 의료 유통 (11)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (18)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (13)
- 유틸리티 - 종합 (4)
- 통신 서비스 (28)
- 광고 대행사 (73)
- 출판 (20)
- 방송 (10)
- 엔터테인먼트 (23)
- 인터넷 콘텐츠 및 정보 (60)
- 전자 게임 및 멀티미디어 (41)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (2)
- 석유 및 가스 미드스트림 (1)
- 석유 및 가스 정제 및 마케팅 (15)
- 석유 및 가스 장비 및 서비스 (1)
- 열 석탄 (2)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (101)
- 컨설팅 서비스 (21)
- 렌탈 및 임대 서비스 (17)
- 보안 및 보호 서비스 (14)
- 채용 및 고용 서비스 (54)
- 대기업 (84)
- 엔지니어링 및 건설 (144)
- 인프라 운영 (5)
- 건축 제품 및 장비 (58)
- 농기계 및 중장비 (20)
- 산업 유통 (25)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (184)
- 금속 제작 (25)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (38)
- 전기 장비 및 부품 (48)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (20)
- 해상 운송 (17)
- 트럭 운송 (12)
- 통합 화물 및 물류 (41)
- 폐기물 관리 (15)
- IT 서비스 (153)
- 소프트웨어 - 애플리케이션 (152)
- 소프트웨어 - 인프라 (54)
- 통신 장비 (28)
- 컴퓨터 하드웨어 (28)
- 가전 제품 (14)
- 전자 부품 (102)
- 전자 및 컴퓨터 유통 (23)
- 과학 기기 및 기술 도구 (37)
- 반도체 장비 및 재료 (24)
- 반도체 (28)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Murata Manufacturing Co., Ltd. 6981.T | $2,078 14.03 USD |
+0.46
|
$3.87T 26.12B USD | $9.09M 61.39K USD | $2,076.5 14.02 USD | $2,095 14.14 USD | $3.87T 26.12B USD | 16.60 | $125.14 0.84 USD | |
| TDK Corporation 6762.T | $1,542.5 10.41 USD |
+2.29
|
$2.93T 19.76B USD | $6.35M 42.84K USD | $1,536.5 10.37 USD | $1,564.5 10.56 USD | $2.93T 19.76B USD | 17.54 | $87.92 0.59 USD | |
| Ibiden Co.,Ltd. 4062.T | $5,939 40.09 USD |
+0.85
|
$829.14B 5.6B USD | $1.84M 12.41K USD | $5,856 39.53 USD | $6,016 40.61 USD | $829.14B 5.6B USD | 26.26 | $226.14 1.53 USD | |
| MINEBEA MITSUMI Inc. 6479.T | $1,964 13.26 USD |
+0.03
|
$788.71B 5.32B USD | $1.71M 11.56K USD | $1,964 13.26 USD | $1,997 13.48 USD | $788.71B 5.32B USD | 13.30 | $147.66 1 USD | |
| OMRON Corporation 6645.T | $3,725 25.14 USD |
0
|
$733.44B 4.95B USD | $1.34M 9.06K USD | $3,712 25.06 USD | $3,811 25.73 USD | $733.44B 4.95B USD | 45.04 | $82.7 0.56 USD | |
| Hamamatsu Photonics K.K. 6965.T | $1,547 10.44 USD |
-0.51
|
$462.18B 3.12B USD | $1.47M 9.89K USD | $1,535 10.36 USD | $1,569.5 10.59 USD | $462.18B 3.12B USD | 25.77 | $60.02 0.41 USD | |
| Dexerials Corporation 4980.T | $2,125 14.34 USD |
+1.65
|
$357.06B 2.41B USD | $856.2K 5.78K USD | $2,102.5 14.19 USD | $2,139 14.44 USD | $357.06B 2.41B USD | 13.69 | $155.12 1.05 USD | |
| Taiyo Yuden Co., Ltd. 6976.T | $2,418.5 16.33 USD |
+2.05
|
$301.67B 2.04B USD | $718.1K 4.85K USD | $2,401.5 16.21 USD | $2,435 16.44 USD | $301.67B 2.04B USD | 150.03 | $16.12 0.11 USD | |
| Alps Alpine Co., Ltd. 6770.T | $1,433.5 9.68 USD |
+2.17
|
$294.8B 1.99B USD | $1.12M 7.58K USD | $1,414 9.54 USD | $1,443 9.74 USD | $294.8B 1.99B USD | 7.79 | $183.93 1.24 USD | |
| Anritsu Corporation 6754.T | $1,678 11.33 USD |
+0.78
|
$214.68B 1.45B USD | $1.04M 7.01K USD | $1,678 11.33 USD | $1,703 11.5 USD | $214.68B 1.45B USD | 23.82 | $70.43 0.48 USD | |
| Japan Display Inc. 6740.T | $17 0.11 USD |
+13.33
|
$65.97B 445.29M USD | $96.89M 654.04K USD | $16 0.11 USD | $16 0.11 USD | $65.97B 445.29M USD | 0 | -$12.64 -0.08 USD | |
| CMK Corporation 6958.T | $330 2.23 USD |
-0.9
|
$23.51B 158.72M USD | $555.4K 3.75K USD | $330 2.23 USD | $337 2.27 USD | $23.51B 158.72M USD | 3.75 | $87.81 0.59 USD | |
| AVIX,Inc. 7836.T | $101 0.68 USD |
0
|
$3.55B 23.95M USD | $192.4K 1.3K USD | $101 0.68 USD | $102 0.69 USD | $3.55B 23.95M USD | 32.26 | $3.13 0.02 USD | |
| Hirose Electric Co.,Ltd. 6806.T | $16,710 112.8 USD |
-0.71
|
$565.39B 3.82B USD | $67.5K 455.64 USD | $16,650 112.39 USD | $16,865 113.84 USD | $565.39B 3.82B USD | 17.11 | $976.14 6.59 USD | |
| Tokyo Ohka Kogyo Co., Ltd. 4186.T | $3,799 25.64 USD |
-0.24
|
$454.33B 3.07B USD | $483.4K 3.26K USD | $3,783 25.54 USD | $3,864 26.08 USD | $454.33B 3.07B USD | 20.31 | $186.97 1.26 USD | |
| Maruwa Co.,Ltd. 5344.T | $34,450 232.55 USD |
+1.38
|
$425.11B 2.87B USD | $70.2K 473.87 USD | $34,280 231.4 USD | $34,970 236.06 USD | $425.11B 2.87B USD | 22.08 | $1.56K 10.53 USD | |
| Nippon Electric Glass Co., Ltd. 5214.T | $3,440 23.22 USD |
+0.85
|
$269.82B 1.82B USD | $423.6K 2.86K USD | $3,406 22.99 USD | $3,470 23.42 USD | $269.82B 1.82B USD | 0 | -$20.47 -0.1 USD | |
| ULVAC, Inc. 6728.T | $4,986 33.66 USD |
+0.34
|
$245.74B 1.66B USD | $291.1K 1.97K USD | $4,978 33.6 USD | $5,091 34.37 USD | $245.74B 1.66B USD | 12.25 | $406.96 2.75 USD | |
| Japan Aviation Electronics Industry, Limited 6807.T | $2,452 16.55 USD |
-0.81
|
$165.24B 1.12B USD | $192.3K 1.3K USD | $2,449 16.53 USD | $2,513 16.96 USD | $165.24B 1.12B USD | 14.25 | $172.05 1.16 USD | |
| Meiko Electronics Co., Ltd. 6787.T | $5,610 37.87 USD |
+1.08
|
$143.95B 971.72M USD | $154.7K 1.04K USD | $5,610 37.87 USD | $5,780 39.02 USD | $143.95B 971.72M USD | 13.09 | $428.46 2.89 USD | |
| Totech Corporation 9960.T | $2,818 19.02 USD |
-1.12
|
$115.98B 782.86M USD | $63.7K 429.99 USD | $2,809 18.96 USD | $2,887 19.49 USD | $115.98B 782.86M USD | 13.06 | $215.75 1.46 USD | |
| Shibaura Mechatronics Corporation 6590.T | $7,980 53.87 USD |
+3.64
|
$104.66B 706.49M USD | $552.4K 3.73K USD | $7,820 52.79 USD | $8,070 54.47 USD | $104.66B 706.49M USD | 10.13 | $787.71 5.32 USD | |
| Tokyo Electron Device Limited 2760.T | $2,723 18.38 USD |
+0.67
|
$82.1B 554.17M USD | $89.6K 604.83 USD | $2,717 18.34 USD | $2,759 18.62 USD | $82.1B 554.17M USD | 9.20 | $295.66 2 USD | |
| Nichicon Corporation 6996.T | $1,165 7.86 USD |
-0.34
|
$78.24B 528.15M USD | $127.9K 863.36 USD | $1,148 7.75 USD | $1,176 7.94 USD | $78.24B 528.15M USD | 10.69 | $108.95 0.74 USD | |
| Hakuto Co., Ltd. 7433.T | $3,825 25.82 USD |
+0.66
|
$71.97B 485.84M USD | $86.4K 583.22 USD | $3,795 25.62 USD | $3,850 25.99 USD | $71.97B 485.84M USD | 14.01 | $272.84 1.84 USD | |
| Nihon Dengi Co., Ltd. 1723.T | $4,135 27.91 USD |
+3.12
|
$65.85B 444.51M USD | $29.9K 201.83 USD | $4,015 27.1 USD | $4,135 27.91 USD | $65.85B 444.51M USD | 12.95 | $319.2 2.15 USD | |
| Furuya Metal Co., Ltd. 7826.T | $2,600 17.55 USD |
-2.51
|
$63.9B 431.33M USD | $310.8K 2.1K USD | $2,600 17.55 USD | $2,652 17.9 USD | $63.9B 431.33M USD | 7.93 | $327.51 2.21 USD | |
| Nippon Ceramic Co., Ltd. 6929.T | $2,937 19.83 USD |
+0.93
|
$63.09B 425.89M USD | $37.2K 251.11 USD | $2,919 19.7 USD | $2,945 19.88 USD | $63.09B 425.89M USD | 15.15 | $193.81 1.31 USD | |
| Nissha Co., Ltd. 7915.T | $1,267 8.55 USD |
+0.16
|
$59.95B 404.68M USD | $138.8K 936.94 USD | $1,255 8.47 USD | $1,274 8.6 USD | $59.95B 404.68M USD | 22.50 | $56.29 0.38 USD | |
| Tachibana Eletech Co., Ltd. 8159.T | $2,572 17.36 USD |
+1.46
|
$59.1B 398.92M USD | $19.7K 132.98 USD | $2,538 17.13 USD | $2,595 17.52 USD | $59.1B 398.92M USD | 8.58 | $299.64 2.02 USD | |
| Iriso Electronics Co., Ltd. 6908.T | $2,652 17.9 USD |
+0.76
|
$56.62B 382.21M USD | $46.5K 313.89 USD | $2,640 17.82 USD | $2,667 18 USD | $56.62B 382.21M USD | 22.44 | $118.18 0.8 USD | |
| OPTEX GROUP Company, Limited 6914.T | $1,540 10.4 USD |
+0.65
|
$54.85B 370.23M USD | $50.9K 343.59 USD | $1,538 10.38 USD | $1,555 10.5 USD | $54.85B 370.23M USD | 8.95 | $171.97 1.16 USD | |
| SIIX Corporation 7613.T | $1,153 7.78 USD |
+0.44
|
$54.29B 366.49M USD | $90K 607.53 USD | $1,149 7.76 USD | $1,162 7.84 USD | $54.29B 366.49M USD | 11.73 | $98.27 0.66 USD | |
| Kohoku Kogyo CO.,LTD. 6524.T | $2,077 14.02 USD |
-3.71
|
$53.78B 363.06M USD | $426.5K 2.88K USD | $2,045 13.8 USD | $2,175 14.68 USD | $53.78B 363.06M USD | 17.22 | $120.58 0.81 USD | |
| Arisawa Mfg. Co., Ltd. 5208.T | $1,421 9.59 USD |
+0.21
|
$47.2B 318.64M USD | $113.6K 766.83 USD | $1,417 9.57 USD | $1,429 9.65 USD | $47.2B 318.64M USD | 11.90 | $119.4 0.81 USD | |
| SEIKOH GIKEN Co., Ltd. 6834.T | $5,060 34.16 USD |
+5.09
|
$45.49B 307.06M USD | $87.2K 588.62 USD | $4,865 32.84 USD | $5,140 34.7 USD | $45.49B 307.06M USD | 20.60 | $245.57 1.66 USD | |
| Yamaichi Electronics Co.,Ltd. 6941.T | $2,402 16.21 USD |
+1.44
|
$44.19B 298.3M USD | $109.7K 740.51 USD | $2,388 16.12 USD | $2,427 16.38 USD | $44.19B 298.3M USD | 9.88 | $242.96 1.64 USD | |
| Nippon Rietec Co.,Ltd. 1938.T | $1,613 10.89 USD |
-1.65
|
$39.92B 269.5M USD | $87K 587.27 USD | $1,613 10.89 USD | $1,649 11.13 USD | $39.92B 269.5M USD | 11.06 | $145.8 0.98 USD | |
| Tamura Corporation 6768.T | $446 3.01 USD |
+1.59
|
$36.48B 246.28M USD | $246.3K 1.66K USD | $440 2.97 USD | $449 3.03 USD | $36.48B 246.28M USD | 13.17 | $33.85 0.23 USD | |
| Sumida Corporation 6817.T | $994 6.71 USD |
+0.1
|
$32.85B 221.75M USD | $209.1K 1.41K USD | $986 6.66 USD | $995 6.72 USD | $32.85B 221.75M USD | 55.93 | $17.77 0.12 USD | |
| Enplas Corporation 6961.T | $3,710 25.04 USD |
0
|
$32.78B 221.26M USD | $41K 276.76 USD | $3,710 25.04 USD | $3,755 25.35 USD | $32.78B 221.26M USD | 8.43 | $440.01 2.97 USD | |
| KOA Corporation 6999.T | $813 5.49 USD |
+0.12
|
$30.18B 203.7M USD | $140.8K 950.44 USD | $811 5.47 USD | $821 5.54 USD | $30.18B 203.7M USD | 116.47 | $6.98 0.05 USD | |
| Kyoden Company, Limited 6881.T | $599 4.04 USD |
0
|
$29.76B 200.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.76B 200.9M USD | 0 | $0 0 USD | |
| Yokowo Co., Ltd. 6800.T | $1,230 8.3 USD |
+0.49
|
$28.67B 193.55M USD | $173.7K 1.17K USD | $1,215 8.2 USD | $1,248 8.42 USD | $28.67B 193.55M USD | 25.37 | $48.47 0.33 USD | |
| Futaba Corporation 6986.T | $656 4.43 USD |
+15.09
|
$27.82B 187.82M USD | $2.8M 18.87K USD | $572 3.86 USD | $669 4.52 USD | $27.82B 187.82M USD | 0 | -$6.61 -0.04 USD | |
| Chiyoda Integre Co.,Ltd. 6915.T | $2,741 18.5 USD |
+0.99
|
$27.55B 186M USD | $13.1K 88.43 USD | $2,714 18.32 USD | $2,766 18.67 USD | $27.55B 186M USD | 8.81 | $311.02 2.1 USD | |
| Tazmo Co., Ltd. 6266.T | $1,865 12.59 USD |
+0.38
|
$26.95B 181.9M USD | $98.3K 663.55 USD | $1,862 12.57 USD | $1,913 12.91 USD | $26.95B 181.9M USD | 5.83 | $319.58 2.16 USD | |
| SK-Electronics CO.,LTD. 6677.T | $2,484 16.77 USD |
+1.51
|
$25.79B 174.12M USD | $58.1K 392.19 USD | $2,447 16.52 USD | $2,512 16.96 USD | $25.79B 174.12M USD | 7.77 | $319.58 2.16 USD | |
| Ohara Inc. 5218.T | $1,050 7.09 USD |
+1.16
|
$25.58B 172.69M USD | $11.4K 76.95 USD | $1,038 7.01 USD | $1,053 7.11 USD | $25.58B 172.69M USD | 14.55 | $72.14 0.49 USD | |
| Suzuki Co.,Ltd. 6785.T | $1,735 11.71 USD |
+0.46
|
$24.9B 168.1M USD | $39.8K 268.66 USD | $1,731 11.68 USD | $1,743 11.77 USD | $24.9B 168.1M USD | 8.73 | $198.61 1.34 USD | |
| Nippon Chemi-Con Corporation 6997.T | $1,101 7.43 USD |
0
|
$23.48B 158.53M USD | $193.1K 1.3K USD | $1,093 7.38 USD | $1,123 7.58 USD | $23.48B 158.53M USD | 1112.12 | $0.99 0.006 USD | |
| Nippo Ltd. 9913.T | $2,386 16.11 USD |
-0.58
|
$21.5B 145.1M USD | $1.4K 9.45 USD | $2,386 16.11 USD | $2,400 16.2 USD | $21.5B 145.1M USD | 15.60 | $152.88 1.03 USD | |
| Shindengen Electric Manufacturing Co.,Ltd. 6844.T | $2,031 13.71 USD |
+0.64
|
$20.95B 141.45M USD | $38.2K 257.86 USD | $2,021 13.64 USD | $2,056 13.88 USD | $20.95B 141.45M USD | 0 | -$236.1 -1.5 USD | |
| SEMITEC Corporation 6626.T | $1,945 13.13 USD |
-0.1
|
$20.7B 139.72M USD | $21.1K 142.43 USD | $1,940 13.1 USD | $1,960 13.23 USD | $20.7B 139.72M USD | 6.66 | $291.66 1.97 USD | |
| AIMECHATEC, Ltd. 6227.T | $3,115 21.03 USD |
+6.93
|
$19.29B 130.19M USD | $157.4K 1.06K USD | $2,920 19.71 USD | $3,115 21.03 USD | $19.29B 130.19M USD | 0 | -$53.02 -0.3 USD | |
| Nippon Kodoshi Corporation 3891.T | $1,796 12.12 USD |
+0.62
|
$18.92B 127.72M USD | $7.2K 48.6 USD | $1,776 11.99 USD | $1,805 12.18 USD | $18.92B 127.72M USD | 12.21 | $147.08 0.99 USD | |
| KEIWA Incorporated 4251.T | $991 6.69 USD |
+0.81
|
$18.62B 125.72M USD | $100.6K 679.08 USD | $985 6.65 USD | $1,009 6.81 USD | $18.62B 125.72M USD | 6.84 | $144.7 0.98 USD | |
| Seiko Electric Co., Ltd. 6653.T | $1,373 9.27 USD |
+2.31
|
$18.53B 125.06M USD | $72.4K 488.72 USD | $1,355 9.15 USD | $1,375 9.28 USD | $18.53B 125.06M USD | 11.04 | $124.27 0.84 USD | |
| Hokuriku Electric Industry Co.,Ltd. 6989.T | $2,296 15.5 USD |
+0.44
|
$18.01B 121.55M USD | $51.7K 348.99 USD | $2,280 15.39 USD | $2,328 15.71 USD | $18.01B 121.55M USD | 10.35 | $221.74 1.5 USD | |
| Daishinku Corp. 6962.T | $521 3.52 USD |
-0.19
|
$16.56B 111.75M USD | $160.4K 1.08K USD | $517 3.49 USD | $525 3.54 USD | $16.56B 111.75M USD | 58.73 | $8.87 0.06 USD | |
| Nihon Dempa Kogyo Co., Ltd. 6779.T | $702 4.74 USD |
+0.14
|
$16.19B 109.27M USD | $78.9K 532.6 USD | $702 4.74 USD | $708 4.78 USD | $16.19B 109.27M USD | 6.34 | $110.62 0.75 USD | |
| Y.A.C. Holdings Co., Ltd. 6298.T | $765 5.16 USD |
+3.38
|
$14.09B 95.11M USD | $93.9K 633.85 USD | $752 5.08 USD | $770 5.2 USD | $14.09B 95.11M USD | 19.11 | $40.03 0.27 USD | |
| SMK Corporation 6798.T | $2,200 14.85 USD |
+1.43
|
$13.94B 94.11M USD | $7.8K 52.65 USD | $2,168 14.63 USD | $2,207 14.9 USD | $13.94B 94.11M USD | 27.19 | $80.9 0.55 USD | |
| Inter Action Corporation 7725.T | $1,240 8.37 USD |
+0.98
|
$13.6B 91.83M USD | $77.7K 524.5 USD | $1,230 8.3 USD | $1,252 8.45 USD | $13.6B 91.83M USD | 9.11 | $136.06 0.92 USD | |
| Ohizumi Mfg. Co., Ltd. 6618.T | $1,298 8.76 USD |
0
|
$12.02B 81.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.02B 81.13M USD | 0 | $0 0 USD | |
| nms Holdings Corporation 2162.T | $619 4.18 USD |
-0.32
|
$11.89B 80.23M USD | $106.5K 718.9 USD | $618 4.17 USD | $638 4.31 USD | $11.89B 80.23M USD | 9.01 | $68.68 0.46 USD | |
| Muto Seiko Co. 7927.T | $1,499 10.12 USD |
+0.27
|
$10.54B 71.12M USD | $11.7K 78.98 USD | $1,494 10.08 USD | $1,504 10.15 USD | $10.54B 71.12M USD | 6.82 | $219.77 1.48 USD | |
| Kuramoto Co., Ltd. 5216.T | $219 1.48 USD |
0
|
$10.51B 70.96M USD | $222.4K 1.5K USD | $219 1.48 USD | $224 1.51 USD | $10.51B 70.96M USD | 277.21 | $0.79 0.005 USD | |
| Kimoto Co., Ltd. 7908.T | $228 1.54 USD |
+0.88
|
$10.28B 69.41M USD | $232.7K 1.57K USD | $226 1.53 USD | $232 1.57 USD | $10.28B 69.41M USD | 10.91 | $20.88 0.14 USD | |
| Sigmakoki Co., Ltd. 7713.T | $1,363 9.2 USD |
+0.07
|
$9.65B 65.16M USD | $5.4K 36.45 USD | $1,363 9.2 USD | $1,370 9.25 USD | $9.65B 65.16M USD | 16.67 | $81.72 0.55 USD | |
| KEL Corporation 6919.T | $1,327 8.96 USD |
+0.61
|
$9.65B 65.13M USD | $3K 20.25 USD | $1,317 8.89 USD | $1,327 8.96 USD | $9.65B 65.13M USD | 19.88 | $66.74 0.45 USD | |
| Mitachi Co., Ltd. 3321.T | $1,210 8.17 USD |
+0.41
|
$9.64B 65.09M USD | $65.6K 442.82 USD | $1,202 8.11 USD | $1,214 8.19 USD | $9.64B 65.09M USD | 7.80 | $155.08 1.05 USD | |
| Fujipream Corporation 4237.T | $333 2.25 USD |
+0.3
|
$9.52B 64.23M USD | $15K 101.25 USD | $332 2.24 USD | $336 2.27 USD | $9.52B 64.23M USD | 52.27 | $6.37 0.04 USD | |
| NF Holdings Corporation 6864.T | $1,334 9 USD |
-1.55
|
$9.36B 63.2M USD | $65.2K 440.12 USD | $1,334 9 USD | $1,384 9.34 USD | $9.36B 63.2M USD | 29.21 | $45.66 0.31 USD | |
| UMC Electronics Co., Ltd. 6615.T | $326 2.2 USD |
-0.31
|
$9.17B 61.92M USD | $90.2K 608.88 USD | $323 2.18 USD | $331 2.23 USD | $9.17B 61.92M USD | 0 | -$89.14 -0.6 USD | |
| Enomoto Co.,Ltd. 6928.T | $1,388 9.37 USD |
-0.29
|
$9.16B 61.82M USD | $8.5K 57.38 USD | $1,386 9.36 USD | $1,398 9.44 USD | $9.16B 61.82M USD | 30.58 | $45.38 0.31 USD | |
| Tokyo Cosmos Electric Co., Ltd. 6772.T | $6,500 43.88 USD |
0
|
$8.79B 59.31M USD | $300 2.03 USD | $6,500 43.88 USD | $6,560 44.28 USD | $8.79B 59.31M USD | 13.07 | $497.25 3.36 USD | |
| Shirai Electronics Industrial Co., Ltd. 6658.T | $561 3.79 USD |
-0.18
|
$8.39B 56.61M USD | $43.3K 292.29 USD | $560 3.78 USD | $565 3.81 USD | $8.39B 56.61M USD | 5.42 | $103.41 0.7 USD | |
| Digital Media Professionals Inc. 3652.T | $2,261 15.26 USD |
-0.13
|
$7.11B 48M USD | $74.3K 501.55 USD | $2,230 15.05 USD | $2,318 15.65 USD | $7.11B 48M USD | 21.43 | $105.5 0.71 USD | |
| GEOMATEC Co., Ltd. 6907.T | $897 6.06 USD |
-0.66
|
$7.1B 47.9M USD | $21.3K 143.78 USD | $890 6.01 USD | $904 6.1 USD | $7.1B 47.9M USD | 0 | -$150.3 -1.01 USD | |
| Lecip Holdings Corporation 7213.T | $440 2.97 USD |
-0.23
|
$6.77B 45.67M USD | $17.9K 120.83 USD | $440 2.97 USD | $445 3 USD | $6.77B 45.67M USD | 2.10 | $208.99 1.41 USD | |
| Asti Corporation 6899.T | $1,837 12.4 USD |
+0.99
|
$5.74B 38.76M USD | $4.5K 30.38 USD | $1,818 12.27 USD | $1,837 12.4 USD | $5.74B 38.76M USD | 4.25 | $431.28 2.91 USD | |
| Kyosha Co., Ltd. 6837.T | $370 2.5 USD |
0
|
$5.38B 36.29M USD | $8.7K 58.73 USD | $369 2.49 USD | $371 2.5 USD | $5.38B 36.29M USD | 9.10 | $40.63 0.27 USD | |
| Sanko Co., Ltd. 6964.T | $580 3.92 USD |
-0.34
|
$5.15B 34.74M USD | $2.2K 14.85 USD | $580 3.92 USD | $589 3.98 USD | $5.15B 34.74M USD | 9.60 | $60.41 0.41 USD | |
| Solekia Limited 9867.T | $5,950 40.16 USD |
0
|
$5.14B 34.7M USD | $500 3.38 USD | $5,950 40.16 USD | $5,980 40.37 USD | $5.14B 34.7M USD | 4.51 | $1.32K 8.9 USD | |
| Techno Horizon Co.,Ltd. 6629.T | $352 2.38 USD |
+1.44
|
$4.74B 32.02M USD | $6.8K 45.9 USD | $347 2.34 USD | $352 2.38 USD | $4.74B 32.02M USD | 11.00 | $31.99 0.22 USD | |
| Okaya Electric Industries Co., Ltd. 6926.T | $204 1.38 USD |
+0.49
|
$4.57B 30.82M USD | $9.1K 61.43 USD | $203 1.37 USD | $206 1.39 USD | $4.57B 30.82M USD | 0 | -$51.2 -0.3 USD | |
| Almedio Inc. 7859.T | $221 1.49 USD |
-0.9
|
$4.52B 30.54M USD | $129.7K 875.51 USD | $221 1.49 USD | $229 1.55 USD | $4.52B 30.54M USD | 2.16 | $102.31 0.69 USD | |
| Okamoto Glass Co., Ltd. 7746.T | $152 1.03 USD |
0
|
$3.54B 23.88M USD | $268.5K 1.81K USD | $152 1.03 USD | $156 1.05 USD | $3.54B 23.88M USD | 55.47 | $2.74 0.02 USD | |
| River Eletec Corporation 6666.T | $424 2.86 USD |
+3.92
|
$3.49B 23.56M USD | $82.2K 554.87 USD | $410 2.77 USD | $427 2.88 USD | $3.49B 23.56M USD | 0 | -$8.36 -0.05 USD | |
| Di-Nikko Engineering Co., Ltd. 6635.T | $478 3.23 USD |
-0.62
|
$3.16B 21.36M USD | $6K 40.5 USD | $478 3.23 USD | $484 3.27 USD | $3.16B 21.36M USD | 11.66 | $40.98 0.28 USD | |
| Sonocom Co.,Ltd. 7902.T | $830 5.6 USD |
0
|
$3B 20.24M USD | $300 2.03 USD | $830 5.6 USD | $830 5.6 USD | $3B 20.24M USD | 20.40 | $40.67 0.27 USD | |
| p-ban.com Corp. 3559.T | $471 3.18 USD |
+2.17
|
$2.21B 14.91M USD | $37.4K 252.46 USD | $463 3.13 USD | $473 3.19 USD | $2.21B 14.91M USD | 22.01 | $21.39 0.14 USD | |
| Matsuo Electric Co.,Ltd. 6969.T | $679 4.58 USD |
+6.93
|
$2.18B 14.7M USD | $52K 351.01 USD | $628 4.24 USD | $683 4.61 USD | $2.18B 14.7M USD | 146.33 | $4.64 0.03 USD | |
| JTEC Corporation 2479.T | $260 1.76 USD |
+0.39
|
$2.08B 14.05M USD | $46.1K 311.19 USD | $258 1.74 USD | $263 1.78 USD | $2.08B 14.05M USD | 10.70 | $24.29 0.16 USD | |
| TB Group Inc. 6775.T | $127 0.86 USD |
0
|
$1.74B 11.73M USD | $65.6K 442.82 USD | $125 0.84 USD | $128 0.86 USD | $1.74B 11.73M USD | 0 | -$20.29 -0.1 USD | |
| Cluster Technology Co.,Ltd. 4240.T | $292 1.97 USD |
0
|
$1.66B 11.22M USD | $18.2K 122.86 USD | $289 1.95 USD | $293 1.98 USD | $1.66B 11.22M USD | 35.47 | $8.23 0.06 USD | |
| Taiyo Technolex Co.,Ltd. 6663.T | $247 1.67 USD |
-2.76
|
$1.48B 9.98M USD | $17.7K 119.48 USD | $247 1.67 USD | $252 1.7 USD | $1.48B 9.98M USD | 0 | -$13.35 -0.09 USD | |
| Japan Resistor Mfg. Co., Ltd. 6977.T | $862 5.82 USD |
-1.71
|
$1.07B 7.2M USD | $100 0.68 USD | $862 5.82 USD | $862 5.82 USD | $1.07B 7.2M USD | 0 | -$146.6 -0.9 USD | |
| I-PEX Inc. 6640.T | $2,938 19.83 USD |
0
|
$29.38K 198.32 USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.38K 198.32 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}