거래소: Tokyo 업종: 전자 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (102)
- {{item.name}}
- 모든 거래소
- ASX (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (4)
- KSE (34)
- Kuala Lumpur (13)
- LSE (12)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NasdaqCM (11)
- NasdaqGM (2)
- NasdaqGS (14)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (65)
- Shenzhen (131)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (147)
- Taiwan (115)
- Tel Aviv (5)
- Thailand (18)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
모든 업종
- {{item.name}}
- 모든 업종
- 테크놀로지 (102)
전자 부품 (102)
- {{item.name}}
- 모든 산업
- 농업 입력 (8)
- 건축 재료 (25)
- 화학약품 (41)
- 특수 화학약품 (121)
- 목재 및 재목 생산 (6)
- 종이 및 종이 제품 (19)
- 알루미늄 (4)
- 구리 (1)
- 기타 산업용 금속 및 채광 (14)
- 금 (1)
- 기타 귀금속 및 채광 (1)
- 점결탄 (1)
- 강철 (42)
- 자동차 및 트럭 대리점 (22)
- 자동차 제조업체 (10)
- 자동차 부품 (105)
- 가구, 비품 및 가전제품 (35)
- 주거용 건축 (17)
- 섬유 제조 (25)
- 의류 제조 (33)
- 신발 및 액세서리 (9)
- 포장 및 용기 (28)
- 개인 서비스 (38)
- 식당 (97)
- 의류 소매 (32)
- 백화점 (34)
- 주택 개조 소매 (15)
- 명품 (12)
- 인터넷 소매 (40)
- 전문 소매 (52)
- 도박 (5)
- 레저 (37)
- 숙박 (11)
- 리조트 및 카지노 (6)
- 여행 서비스 (8)
- 자산 관리 (21)
- 은행 - 종합 (2)
- 은행 - 지역 (73)
- 모기지 금융 (4)
- 자본 시장 (30)
- 금융 데이터 및 증권 거래소 (3)
- 보험 - 생명 (5)
- 보험 - 재산 및 상해 (5)
- 보험 - 종합 (4)
- 금융 대기업 (5)
- 신용 서비스 (20)
- 부동산 - 개발 (17)
- 부동산 서비스 (96)
- 부동산 - 종합 (27)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (6)
- REIT - 산업 (7)
- REIT - 사무 (11)
- REIT - 주거 (6)
- REIT - 소매 (5)
- REIT - 특수 (2)
- REIT - 종합 (25)
- 음료 - 양조업체 (6)
- 음료 - 와인 및 증류주 (2)
- 음료 - 비알코올 (9)
- 제과업체 (17)
- 농산물 (17)
- 가정용품 및 개인용품 (42)
- 포장 식품 (89)
- 교육 및 훈련 서비스 (30)
- 할인점 (7)
- 식품 유통 (32)
- 식료품점 (29)
- 담배 (1)
- 생명공학 (37)
- 의약품 제조업체 - 일반 (9)
- 의약품 제조업체 - 특수 및 제네릭 (32)
- 요양 시설 (26)
- 의약품 소매업체 (23)
- 건강 정보 서비스 (21)
- 의료 기기 (17)
- 의료 기기 및 소모품 (25)
- 진단 및 연구 (8)
- 의료 유통 (11)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (17)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (13)
- 유틸리티 - 종합 (4)
- 통신 서비스 (28)
- 광고 대행사 (73)
- 출판 (20)
- 방송 (10)
- 엔터테인먼트 (23)
- 인터넷 콘텐츠 및 정보 (60)
- 전자 게임 및 멀티미디어 (41)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (2)
- 석유 및 가스 미드스트림 (1)
- 석유 및 가스 정제 및 마케팅 (15)
- 석유 및 가스 장비 및 서비스 (1)
- 열 석탄 (2)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (101)
- 컨설팅 서비스 (21)
- 렌탈 및 임대 서비스 (17)
- 보안 및 보호 서비스 (14)
- 채용 및 고용 서비스 (54)
- 대기업 (84)
- 엔지니어링 및 건설 (144)
- 인프라 운영 (5)
- 건축 제품 및 장비 (58)
- 농기계 및 중장비 (20)
- 산업 유통 (25)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (184)
- 금속 제작 (25)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (38)
- 전기 장비 및 부품 (48)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (20)
- 해상 운송 (17)
- 트럭 운송 (12)
- 통합 화물 및 물류 (41)
- 폐기물 관리 (15)
- IT 서비스 (153)
- 소프트웨어 - 애플리케이션 (151)
- 소프트웨어 - 인프라 (54)
- 통신 장비 (28)
- 컴퓨터 하드웨어 (28)
- 가전 제품 (14)
- 전자 부품 (102)
- 전자 및 컴퓨터 유통 (23)
- 과학 기기 및 기술 도구 (37)
- 반도체 장비 및 재료 (24)
- 반도체 (28)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Murata Manufacturing Co., Ltd. 6981.T | $2,076 14.01 USD |
+1.24
|
$3.84T 25.95B USD | $5.87M 39.61K USD | $2,064 13.93 USD | $2,084.5 14.07 USD | $3.84T 25.95B USD | 16.39 | $126.64 0.85 USD | |
| TDK Corporation 6762.T | $1,574.5 10.63 USD |
+0.61
|
$2.99T 20.17B USD | $763.1K 5.15K USD | $1,571 10.6 USD | $1,587.5 10.72 USD | $2.99T 20.17B USD | 17.90 | $87.95 0.59 USD | |
| Ibiden Co.,Ltd. 4062.T | $6,038 40.76 USD |
+1.62
|
$842.97B 5.69B USD | $306.7K 2.07K USD | $6,025 40.67 USD | $6,165 41.62 USD | $842.97B 5.69B USD | 26.67 | $226.39 1.53 USD | |
| MINEBEA MITSUMI Inc. 6479.T | $1,995 13.47 USD |
+1.19
|
$801.16B 5.41B USD | $145.1K 979.47 USD | $1,983.5 13.39 USD | $1,999.5 13.5 USD | $801.16B 5.41B USD | 13.50 | $147.67 1 USD | |
| OMRON Corporation 6645.T | $3,816 25.76 USD |
+0.03
|
$751.36B 5.07B USD | $76.2K 514.37 USD | $3,814 25.75 USD | $3,843 25.94 USD | $751.36B 5.07B USD | 46.09 | $82.79 0.56 USD | |
| Hamamatsu Photonics K.K. 6965.T | $1,708 11.53 USD |
-0.26
|
$510.28B 3.44B USD | $363.1K 2.45K USD | $1,703.5 11.5 USD | $1,723 11.63 USD | $510.28B 3.44B USD | 27.47 | $62.16 0.42 USD | |
| Dexerials Corporation 4980.T | $2,168 14.63 USD |
+0.51
|
$364.32B 2.46B USD | $61.8K 417.17 USD | $2,160.5 14.58 USD | $2,180 14.72 USD | $364.32B 2.46B USD | 13.97 | $155.09 1.05 USD | |
| Taiyo Yuden Co., Ltd. 6976.T | $2,395.5 16.17 USD |
+2.63
|
$298.8B 2.02B USD | $295.7K 2K USD | $2,350.5 15.87 USD | $2,399 16.19 USD | $298.8B 2.02B USD | 146.60 | $16.34 0.11 USD | |
| Alps Alpine Co., Ltd. 6770.T | $1,425 9.62 USD |
+1.03
|
$292.91B 1.98B USD | $792.8K 5.35K USD | $1,413.5 9.54 USD | $1,433.5 9.68 USD | $292.91B 1.98B USD | 7.74 | $183.97 1.24 USD | |
| Anritsu Corporation 6754.T | $1,817.5 12.27 USD |
-0.49
|
$232.53B 1.57B USD | $63.2K 426.62 USD | $1,813 12.24 USD | $1,830.5 12.36 USD | $232.53B 1.57B USD | 25.78 | $70.5 0.48 USD | |
| Japan Display Inc. 6740.T | $18 0.12 USD |
0
|
$69.85B 471.49M USD | $49.8M 336.13K USD | $18 0.12 USD | $19 0.13 USD | $69.85B 471.49M USD | 0 | -$12.64 -0.08 USD | |
| CMK Corporation 6958.T | $314 2.12 USD |
-0.95
|
$22.37B 151.03M USD | $156.4K 1.06K USD | $312 2.11 USD | $318 2.15 USD | $22.37B 151.03M USD | 3.57 | $87.81 0.59 USD | |
| Okamoto Glass Co., Ltd. 7746.T | $148 1 USD |
+2.07
|
$3.44B 23.25M USD | $420.4K 2.84K USD | $147 0.99 USD | $151 1.02 USD | $3.44B 23.25M USD | 54.01 | $2.74 0.02 USD | |
| Hirose Electric Co.,Ltd. 6806.T | $16,795 113.37 USD |
+0.63
|
$568.27B 3.84B USD | $55.9K 377.34 USD | $16,720 112.86 USD | $16,975 114.59 USD | $568.27B 3.84B USD | 17.21 | $975.79 6.59 USD | |
| Maruwa Co.,Ltd. 5344.T | $40,020 270.15 USD |
-0.6
|
$493.84B 3.33B USD | $15.1K 101.93 USD | $39,940 269.61 USD | $40,700 274.74 USD | $493.84B 3.33B USD | 25.68 | $1.56K 10.52 USD | |
| Tokyo Ohka Kogyo Co., Ltd. 4186.T | $4,063 27.43 USD |
+2.27
|
$485.91B 3.28B USD | $164.1K 1.11K USD | $4,013 27.09 USD | $4,063 27.43 USD | $485.91B 3.28B USD | 21.71 | $187.13 1.26 USD | |
| Nippon Electric Glass Co., Ltd. 5214.T | $3,425 23.12 USD |
-0.26
|
$267.19B 1.8B USD | $52.6K 355.06 USD | $3,421 23.09 USD | $3,437 23.2 USD | $267.19B 1.8B USD | 0 | -$20.6 -0.1 USD | |
| ULVAC, Inc. 6728.T | $5,126 34.6 USD |
+1.24
|
$252.64B 1.71B USD | $57.2K 386.12 USD | $5,116 34.53 USD | $5,175 34.93 USD | $252.64B 1.71B USD | 12.59 | $407.07 2.75 USD | |
| Japan Aviation Electronics Industry, Limited 6807.T | $2,556 17.25 USD |
+0.39
|
$172.99B 1.17B USD | $27.7K 186.98 USD | $2,544 17.17 USD | $2,560 17.28 USD | $172.99B 1.17B USD | 14.87 | $171.86 1.16 USD | |
| Meiko Electronics Co., Ltd. 6787.T | $6,520 44.01 USD |
+0.46
|
$167.3B 1.13B USD | $23.7K 159.98 USD | $6,470 43.67 USD | $6,580 44.42 USD | $167.3B 1.13B USD | 15.19 | $428.99 2.9 USD | |
| Shibaura Mechatronics Corporation 6590.T | $9,780 66.02 USD |
+3.16
|
$128.27B 865.84M USD | $501.1K 3.38K USD | $9,550 64.47 USD | $9,870 66.63 USD | $128.27B 865.84M USD | 12.42 | $787.29 5.31 USD | |
| Totech Corporation 9960.T | $2,795 18.87 USD |
+0.54
|
$115.03B 776.47M USD | $44.5K 300.39 USD | $2,771 18.71 USD | $2,815 19 USD | $115.03B 776.47M USD | 12.95 | $215.77 1.46 USD | |
| Tokyo Electron Device Limited 2760.T | $2,612 17.63 USD |
-0.08
|
$78.75B 531.58M USD | $31.5K 212.63 USD | $2,600 17.55 USD | $2,623 17.71 USD | $78.75B 531.58M USD | 8.83 | $295.64 2 USD | |
| Nichicon Corporation 6996.T | $1,147 7.74 USD |
-0.26
|
$77.17B 520.89M USD | $8.9K 60.08 USD | $1,140 7.7 USD | $1,150 7.76 USD | $77.17B 520.89M USD | 10.54 | $108.79 0.73 USD | |
| Kohoku Kogyo CO.,LTD. 6524.T | $2,734 18.46 USD |
+3.53
|
$70.8B 477.9M USD | $116.2K 784.38 USD | $2,675 18.06 USD | $2,734 18.46 USD | $70.8B 477.9M USD | 22.70 | $120.43 0.81 USD | |
| Nihon Dengi Co., Ltd. 1723.T | $4,435 29.94 USD |
-1.55
|
$70.63B 476.76M USD | $7.5K 50.63 USD | $4,370 29.5 USD | $4,480 30.24 USD | $70.63B 476.76M USD | 13.90 | $318.95 2.15 USD | |
| Hakuto Co., Ltd. 7433.T | $3,540 23.9 USD |
+0.28
|
$66.61B 449.64M USD | $46.4K 313.21 USD | $3,535 23.86 USD | $3,570 24.1 USD | $66.61B 449.64M USD | 12.97 | $272.93 1.84 USD | |
| Furuya Metal Co., Ltd. 7826.T | $2,574 17.38 USD |
-1.15
|
$63.26B 427.02M USD | $318.5K 2.15K USD | $2,565 17.31 USD | $2,621 17.69 USD | $63.26B 427.02M USD | 7.85 | $327.67 2.21 USD | |
| Nissha Co., Ltd. 7915.T | $1,323 8.93 USD |
-1.12
|
$62.6B 422.57M USD | $234.6K 1.58K USD | $1,318 8.9 USD | $1,355 9.15 USD | $62.6B 422.57M USD | 23.47 | $56.36 0.38 USD | |
| Nippon Ceramic Co., Ltd. 6929.T | $2,786 18.81 USD |
-0.46
|
$60.13B 405.88M USD | $59K 398.27 USD | $2,776 18.74 USD | $2,839 19.16 USD | $60.13B 405.88M USD | 14.45 | $192.79 1.3 USD | |
| Tachibana Eletech Co., Ltd. 8159.T | $2,569 17.34 USD |
+0.75
|
$58.85B 397.25M USD | $12.6K 85.05 USD | $2,575 17.38 USD | $2,575 17.38 USD | $58.85B 397.25M USD | 8.57 | $299.63 2.02 USD | |
| OPTEX GROUP Company, Limited 6914.T | $1,631 11.01 USD |
+0.56
|
$58.09B 392.1M USD | $10.8K 72.9 USD | $1,624 10.96 USD | $1,632 11.02 USD | $58.09B 392.1M USD | 9.48 | $171.93 1.16 USD | |
| Iriso Electronics Co., Ltd. 6908.T | $2,707 18.27 USD |
0
|
$57.8B 390.14M USD | $8.5K 57.38 USD | $2,692 18.17 USD | $2,715 18.33 USD | $57.8B 390.14M USD | 22.88 | $118.3 0.8 USD | |
| SIIX Corporation 7613.T | $1,135 7.66 USD |
-0.61
|
$53.44B 360.77M USD | $13.3K 89.78 USD | $1,135 7.66 USD | $1,143 7.72 USD | $53.44B 360.77M USD | 11.42 | $99.35 0.67 USD | |
| SEIKOH GIKEN Co., Ltd. 6834.T | $5,420 36.59 USD |
-0.55
|
$48.28B 325.91M USD | $13.8K 93.15 USD | $5,400 36.45 USD | $5,540 37.4 USD | $48.28B 325.91M USD | 22.09 | $245.25 1.66 USD | |
| Yamaichi Electronics Co.,Ltd. 6941.T | $2,607 17.6 USD |
+1.36
|
$47.96B 323.76M USD | $135.5K 914.66 USD | $2,586 17.46 USD | $2,638 17.81 USD | $47.96B 323.76M USD | 10.72 | $242.97 1.64 USD | |
| Arisawa Mfg. Co., Ltd. 5208.T | $1,429 9.65 USD |
+0.56
|
$47.47B 320.43M USD | $101.6K 685.83 USD | $1,422 9.6 USD | $1,436 9.69 USD | $47.47B 320.43M USD | 11.97 | $119.32 0.81 USD | |
| Nippon Rietec Co.,Ltd. 1938.T | $1,736 11.72 USD |
-0.23
|
$42.97B 290.05M USD | $6.5K 43.88 USD | $1,736 11.72 USD | $1,755 11.85 USD | $42.97B 290.05M USD | 11.90 | $145.81 0.98 USD | |
| Enplas Corporation 6961.T | $4,285 28.92 USD |
+0.47
|
$39.37B 265.74M USD | $10.5K 70.88 USD | $4,250 28.69 USD | $4,325 29.19 USD | $39.37B 265.74M USD | 10.12 | $423.09 2.86 USD | |
| Tamura Corporation 6768.T | $458 3.09 USD |
+0.22
|
$37.28B 251.68M USD | $32.4K 218.71 USD | $457 3.08 USD | $461 3.11 USD | $37.28B 251.68M USD | 13.52 | $33.86 0.23 USD | |
| Sumida Corporation 6817.T | $980 6.62 USD |
0
|
$32.39B 218.63M USD | $24.9K 168.08 USD | $977 6.6 USD | $986 6.66 USD | $32.39B 218.63M USD | 54.93 | $17.84 0.12 USD | |
| KOA Corporation 6999.T | $819 5.53 USD |
+0.61
|
$30.4B 205.21M USD | $8.8K 59.4 USD | $816 5.51 USD | $821 5.54 USD | $30.4B 205.21M USD | 115.67 | $7.08 0.05 USD | |
| Tazmo Co., Ltd. 6266.T | $2,090 14.11 USD |
-0.24
|
$30.2B 203.85M USD | $47.2K 318.61 USD | $2,081 14.05 USD | $2,138 14.43 USD | $30.2B 203.85M USD | 6.53 | $319.7 2.16 USD | |
| Kyoden Company, Limited 6881.T | $599 4.04 USD |
0
|
$29.76B 200.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.76B 200.9M USD | 0 | $0 0 USD | |
| Futaba Corporation 6986.T | $693 4.68 USD |
-2.26
|
$29.39B 198.42M USD | $116.2K 784.38 USD | $691 4.66 USD | $717 4.84 USD | $29.39B 198.42M USD | 0 | -$6.88 -0.04 USD | |
| Yokowo Co., Ltd. 6800.T | $1,250 8.44 USD |
+0.64
|
$29.14B 196.69M USD | $53.2K 359.11 USD | $1,247 8.42 USD | $1,264 8.53 USD | $29.14B 196.69M USD | 25.83 | $48.38 0.33 USD | |
| SK-Electronics CO.,LTD. 6677.T | $2,610 17.62 USD |
+1.8
|
$27.1B 182.95M USD | $19.8K 133.66 USD | $2,581 17.42 USD | $2,610 17.62 USD | $27.1B 182.95M USD | 8.16 | $319.73 2.16 USD | |
| Chiyoda Integre Co.,Ltd. 6915.T | $2,681 18.1 USD |
-0.92
|
$26.15B 176.5M USD | $900 6.08 USD | $2,681 18.1 USD | $2,693 18.18 USD | $26.15B 176.5M USD | 8.62 | $310.92 2.1 USD | |
| Nippo Ltd. 9913.T | $2,856 19.28 USD |
+7.25
|
$25.73B 173.68M USD | $15.2K 102.6 USD | $2,698 18.21 USD | $2,870 19.37 USD | $25.73B 173.68M USD | 18.41 | $155.08 1.05 USD | |
| Suzuki Co.,Ltd. 6785.T | $1,779 12.01 USD |
+0.11
|
$25.53B 172.36M USD | $107.4K 724.98 USD | $1,773 11.97 USD | $1,802 12.16 USD | $25.53B 172.36M USD | 8.96 | $198.54 1.34 USD | |
| Ohara Inc. 5218.T | $1,020 6.89 USD |
-0.49
|
$24.85B 167.76M USD | $1.9K 12.83 USD | $1,020 6.89 USD | $1,024 6.91 USD | $24.85B 167.76M USD | 14.46 | $70.52 0.48 USD | |
| Nippon Chemi-Con Corporation 6997.T | $1,149 7.76 USD |
+1.23
|
$24.51B 165.44M USD | $180K 1.22K USD | $1,148 7.75 USD | $1,191 8.04 USD | $24.51B 165.44M USD | 1248.91 | $0.92 0.006 USD | |
| Shindengen Electric Manufacturing Co.,Ltd. 6844.T | $2,088 14.09 USD |
-0.24
|
$21.54B 145.42M USD | $5K 33.75 USD | $2,078 14.03 USD | $2,093 14.13 USD | $21.54B 145.42M USD | 0 | -$236 -1.5 USD | |
| SEMITEC Corporation 6626.T | $2,007 13.55 USD |
-0.4
|
$21.19B 143.02M USD | $2K 13.5 USD | $2,006 13.54 USD | $2,015 13.6 USD | $21.19B 143.02M USD | 6.87 | $291.77 1.97 USD | |
| AIMECHATEC, Ltd. 6227.T | $3,350 22.61 USD |
+4.84
|
$20.74B 140.01M USD | $64.5K 435.39 USD | $3,220 21.74 USD | $3,360 22.68 USD | $20.74B 140.01M USD | 0 | -$53.03 -0.3 USD | |
| KEIWA Incorporated 4251.T | $1,057 7.14 USD |
-0.84
|
$19.86B 134.09M USD | $4.1K 27.68 USD | $1,056 7.13 USD | $1,063 7.18 USD | $19.86B 134.09M USD | 7.30 | $144.76 0.98 USD | |
| Seiko Electric Co., Ltd. 6653.T | $1,420 9.59 USD |
+0.21
|
$19.16B 129.34M USD | $14.2K 95.85 USD | $1,417 9.57 USD | $1,433 9.67 USD | $19.16B 129.34M USD | 11.42 | $124.27 0.84 USD | |
| Nippon Kodoshi Corporation 3891.T | $1,750 11.81 USD |
-0.17
|
$18.44B 124.45M USD | $800 5.4 USD | $1,750 11.81 USD | $1,770 11.95 USD | $18.44B 124.45M USD | 10.44 | $167.59 1.13 USD | |
| Hokuriku Electric Industry Co.,Ltd. 6989.T | $2,256 15.23 USD |
-0.84
|
$17.69B 119.43M USD | $18.2K 122.86 USD | $2,250 15.19 USD | $2,274 15.35 USD | $17.69B 119.43M USD | 10.17 | $221.81 1.5 USD | |
| Daishinku Corp. 6962.T | $551 3.72 USD |
+0.36
|
$17.51B 118.19M USD | $18.8K 126.91 USD | $546 3.69 USD | $553 3.73 USD | $17.51B 118.19M USD | 61.97 | $8.89 0.06 USD | |
| Nihon Dempa Kogyo Co., Ltd. 6779.T | $730 4.93 USD |
+0.69
|
$16.83B 113.63M USD | $6.3K 42.53 USD | $728 4.91 USD | $734 4.95 USD | $16.83B 113.63M USD | 6.59 | $110.64 0.75 USD | |
| Inter Action Corporation 7725.T | $1,353 9.13 USD |
+1.05
|
$14.84B 100.2M USD | $51.5K 347.64 USD | $1,336 9.02 USD | $1,375 9.28 USD | $14.84B 100.2M USD | 9.91 | $136.44 0.92 USD | |
| Y.A.C. Holdings Co., Ltd. 6298.T | $797 5.38 USD |
+0.89
|
$14.68B 99.09M USD | $17.9K 120.83 USD | $796 5.37 USD | $810 5.47 USD | $14.68B 99.09M USD | 19.90 | $40.05 0.27 USD | |
| SMK Corporation 6798.T | $2,199 14.84 USD |
+0.18
|
$13.94B 94.07M USD | $9.2K 62.1 USD | $2,199 14.84 USD | $2,199 14.84 USD | $13.94B 94.07M USD | 27.22 | $80.78 0.55 USD | |
| Tokyo Cosmos Electric Co., Ltd. 6772.T | $9,020 60.89 USD |
+1.58
|
$12.19B 82.3M USD | $17.9K 120.83 USD | $8,920 60.21 USD | $9,170 61.9 USD | $12.19B 82.3M USD | 18.13 | $497.28 3.36 USD | |
| Ohizumi Mfg. Co., Ltd. 6618.T | $1,298 8.76 USD |
0
|
$12.02B 81.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.02B 81.13M USD | 0 | $0 0 USD | |
| Kuramoto Co., Ltd. 5216.T | $230 1.55 USD |
+11.65
|
$11.04B 74.52M USD | $12.42M 83.83K USD | $225 1.52 USD | $259 1.75 USD | $11.04B 74.52M USD | 294.87 | $0.78 0.005 USD | |
| Muto Seiko Co. 7927.T | $1,474 9.95 USD |
0
|
$10.32B 69.67M USD | $10.2K 68.85 USD | $1,474 9.95 USD | $1,481 10 USD | $10.32B 69.67M USD | 6.70 | $219.77 1.48 USD | |
| Kimoto Co., Ltd. 7908.T | $226 1.53 USD |
+0.44
|
$10.19B 68.8M USD | $35.1K 236.93 USD | $225 1.52 USD | $226 1.53 USD | $10.19B 68.8M USD | 10.49 | $21.53 0.15 USD | |
| nms Holdings Corporation 2162.T | $529 3.57 USD |
-1.12
|
$10.16B 68.56M USD | $11.5K 77.63 USD | $527 3.56 USD | $536 3.62 USD | $10.16B 68.56M USD | 7.70 | $68.69 0.46 USD | |
| NF Holdings Corporation 6864.T | $1,439 9.71 USD |
-0.21
|
$10.1B 68.18M USD | $20.1K 135.68 USD | $1,436 9.69 USD | $1,474 9.95 USD | $10.1B 68.18M USD | 31.48 | $45.71 0.31 USD | |
| Mitachi Co., Ltd. 3321.T | $1,260 8.51 USD |
+0.16
|
$10.04B 67.78M USD | $1.3K 8.78 USD | $1,259 8.5 USD | $1,265 8.54 USD | $10.04B 67.78M USD | 8.12 | $155.11 1.05 USD | |
| Fujipream Corporation 4237.T | $334 2.25 USD |
+0.3
|
$9.54B 64.42M USD | $9.5K 64.13 USD | $332 2.24 USD | $335 2.26 USD | $9.54B 64.42M USD | 52.51 | $6.36 0.04 USD | |
| KEL Corporation 6919.T | $1,312 8.86 USD |
-0.08
|
$9.54B 64.39M USD | $500 3.38 USD | $1,312 8.86 USD | $1,313 8.86 USD | $9.54B 64.39M USD | 19.67 | $66.7 0.45 USD | |
| Sigmakoki Co., Ltd. 7713.T | $1,330 8.98 USD |
+0.08
|
$9.42B 63.58M USD | $600 4.05 USD | $1,330 8.98 USD | $1,330 8.98 USD | $9.42B 63.58M USD | 16.27 | $81.73 0.55 USD | |
| Enomoto Co.,Ltd. 6928.T | $1,330 8.98 USD |
0
|
$8.78B 59.24M USD | $2.4K 16.2 USD | $1,330 8.98 USD | $1,335 9.01 USD | $8.78B 59.24M USD | 29.32 | $45.35 0.31 USD | |
| UMC Electronics Co., Ltd. 6615.T | $303 2.05 USD |
-1.3
|
$8.53B 57.56M USD | $2.3K 15.53 USD | $303 2.05 USD | $308 2.08 USD | $8.53B 57.56M USD | 0 | -$89.12 -0.6 USD | |
| Shirai Electronics Industrial Co., Ltd. 6658.T | $552 3.73 USD |
0
|
$8.23B 55.58M USD | $5K 33.75 USD | $552 3.73 USD | $555 3.75 USD | $8.23B 55.58M USD | 5.33 | $103.44 0.7 USD | |
| GEOMATEC Co., Ltd. 6907.T | $908 6.13 USD |
+0.11
|
$7.18B 48.48M USD | $8.5K 57.38 USD | $908 6.13 USD | $910 6.14 USD | $7.18B 48.48M USD | 0 | -$150.3 -1.01 USD | |
| Digital Media Professionals Inc. 3652.T | $2,207 14.9 USD |
+0.59
|
$6.94B 46.86M USD | $8.3K 56.03 USD | $2,191 14.79 USD | $2,229 15.05 USD | $6.94B 46.86M USD | 20.91 | $105.53 0.71 USD | |
| Lecip Holdings Corporation 7213.T | $438 2.96 USD |
-0.23
|
$6.74B 45.46M USD | $6.8K 45.9 USD | $435 2.94 USD | $438 2.96 USD | $6.74B 45.46M USD | 2.09 | $209.01 1.41 USD | |
| Asti Corporation 6899.T | $1,787 12.06 USD |
+0.39
|
$5.59B 37.71M USD | $300 2.03 USD | $1,781 12.02 USD | $1,787 12.06 USD | $5.59B 37.71M USD | 8.93 | $199.89 1.35 USD | |
| Kyosha Co., Ltd. 6837.T | $380 2.57 USD |
+0.53
|
$5.52B 37.27M USD | $3.7K 24.98 USD | $379 2.56 USD | $381 2.57 USD | $5.52B 37.27M USD | 9.35 | $40.64 0.27 USD | |
| Solekia Limited 9867.T | $6,180 41.72 USD |
0
|
$5.34B 36.04M USD | $100 0.68 USD | $6,180 41.72 USD | $6,180 41.72 USD | $5.34B 36.04M USD | 4.68 | $1.32K 8.91 USD | |
| Sanko Co., Ltd. 6964.T | $550 3.71 USD |
0
|
$4.88B 32.94M USD | $200 1.35 USD | $550 3.71 USD | $550 3.71 USD | $4.88B 32.94M USD | 9.10 | $60.39 0.41 USD | |
| Techno Horizon Co.,Ltd. 6629.T | $358 2.42 USD |
0
|
$4.82B 32.57M USD | $61.8K 417.17 USD | $358 2.42 USD | $361 2.44 USD | $4.82B 32.57M USD | 11.18 | $32.01 0.22 USD | |
| Okaya Electric Industries Co., Ltd. 6926.T | $203 1.37 USD |
-0.49
|
$4.54B 30.67M USD | $5.1K 34.43 USD | $203 1.37 USD | $206 1.39 USD | $4.54B 30.67M USD | 0 | -$51.2 -0.3 USD | |
| River Eletec Corporation 6666.T | $548 3.7 USD |
+1.29
|
$4.51B 30.44M USD | $246.8K 1.67K USD | $528 3.56 USD | $563 3.8 USD | $4.51B 30.44M USD | 0 | -$8.38 -0.05 USD | |
| Almedio Inc. 7859.T | $217 1.46 USD |
+0.93
|
$4.44B 29.99M USD | $33.6K 226.81 USD | $216 1.46 USD | $218 1.47 USD | $4.44B 29.99M USD | 2.12 | $102.32 0.69 USD | |
| AVIX,Inc. 7836.T | $104 0.7 USD |
0
|
$3.65B 24.66M USD | $21.3K 143.78 USD | $104 0.7 USD | $104 0.7 USD | $3.65B 24.66M USD | 33.22 | $3.13 0.02 USD | |
| Di-Nikko Engineering Co., Ltd. 6635.T | $472 3.19 USD |
+0.21
|
$3.13B 21.1M USD | $3.9K 26.33 USD | $468 3.16 USD | $473 3.19 USD | $3.13B 21.1M USD | 11.52 | $40.97 0.28 USD | |
| Sonocom Co.,Ltd. 7902.T | $825 5.57 USD |
0
|
$2.98B 20.12M USD | $100 0.68 USD | $825 5.57 USD | $825 5.57 USD | $2.98B 20.12M USD | 20.32 | $40.59 0.27 USD | |
| Matsuo Electric Co.,Ltd. 6969.T | $794 5.36 USD |
+7.3
|
$2.55B 17.19M USD | $33.2K 224.11 USD | $751 5.07 USD | $798 5.39 USD | $2.55B 17.19M USD | 169.65 | $4.68 0.03 USD | |
| p-ban.com Corp. 3559.T | $532 3.59 USD |
-0.75
|
$2.49B 16.84M USD | $107.3K 724.31 USD | $532 3.59 USD | $552 3.73 USD | $2.49B 16.84M USD | 24.87 | $21.39 0.14 USD | |
| JTEC Corporation 2479.T | $252 1.7 USD |
+1.2
|
$2.02B 13.62M USD | $28.9K 195.08 USD | $250 1.69 USD | $252 1.7 USD | $2.02B 13.62M USD | 10.37 | $24.29 0.16 USD | |
| TB Group Inc. 6775.T | $127 0.86 USD |
+4.1
|
$1.74B 11.73M USD | $211.5K 1.43K USD | $123 0.83 USD | $130 0.88 USD | $1.74B 11.73M USD | 0 | -$20.29 -0.1 USD | |
| Cluster Technology Co.,Ltd. 4240.T | $298 2.01 USD |
+1.36
|
$1.7B 11.45M USD | $900 6.08 USD | $298 2.01 USD | $298 2.01 USD | $1.7B 11.45M USD | 36.20 | $8.23 0.06 USD | |
| Taiyo Technolex Co.,Ltd. 6663.T | $262 1.77 USD |
-1.87
|
$1.57B 10.59M USD | $7.2K 48.6 USD | $260 1.76 USD | $269 1.82 USD | $1.57B 10.59M USD | 0 | -$13.34 -0.09 USD | |
| Japan Resistor Mfg. Co., Ltd. 6977.T | $860 5.81 USD |
+1.78
|
$1.06B 7.18M USD | $100 0.68 USD | $860 5.81 USD | $860 5.81 USD | $1.06B 7.18M USD | 0 | -$146.6 -0.9 USD | |
| I-PEX Inc. 6640.T | $2,938 19.83 USD |
0
|
$29.38K 198.32 USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.38K 198.32 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}