거래소: Tokyo 업종: 전자 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (102)
- {{item.name}}
- 모든 거래소
- ASX (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (4)
- KSE (34)
- Kuala Lumpur (13)
- LSE (12)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NasdaqCM (11)
- NasdaqGM (2)
- NasdaqGS (14)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (61)
- Shenzhen (133)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (147)
- Taiwan (115)
- Tel Aviv (5)
- Thailand (18)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
모든 업종
- {{item.name}}
- 모든 업종
- 테크놀로지 (102)
전자 부품 (102)
- {{item.name}}
- 모든 산업
- 농업 입력 (8)
- 건축 재료 (25)
- 화학약품 (41)
- 특수 화학약품 (121)
- 목재 및 재목 생산 (6)
- 종이 및 종이 제품 (19)
- 알루미늄 (4)
- 구리 (1)
- 기타 산업용 금속 및 채광 (14)
- 금 (1)
- 기타 귀금속 및 채광 (1)
- 점결탄 (1)
- 강철 (42)
- 자동차 및 트럭 대리점 (22)
- 자동차 제조업체 (10)
- 자동차 부품 (105)
- 가구, 비품 및 가전제품 (35)
- 주거용 건축 (17)
- 섬유 제조 (25)
- 의류 제조 (33)
- 신발 및 액세서리 (9)
- 포장 및 용기 (28)
- 개인 서비스 (38)
- 식당 (97)
- 의류 소매 (32)
- 백화점 (34)
- 주택 개조 소매 (15)
- 명품 (12)
- 인터넷 소매 (40)
- 전문 소매 (52)
- 도박 (5)
- 레저 (37)
- 숙박 (11)
- 리조트 및 카지노 (6)
- 여행 서비스 (8)
- 자산 관리 (21)
- 은행 - 종합 (3)
- 은행 - 지역 (73)
- 모기지 금융 (4)
- 자본 시장 (30)
- 금융 데이터 및 증권 거래소 (3)
- 보험 - 생명 (5)
- 보험 - 재산 및 상해 (5)
- 보험 - 종합 (4)
- 금융 대기업 (5)
- 신용 서비스 (20)
- 부동산 - 개발 (17)
- 부동산 서비스 (96)
- 부동산 - 종합 (28)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (6)
- REIT - 산업 (7)
- REIT - 사무 (11)
- REIT - 주거 (6)
- REIT - 소매 (5)
- REIT - 특수 (2)
- REIT - 종합 (25)
- 음료 - 양조업체 (6)
- 음료 - 와인 및 증류주 (2)
- 음료 - 비알코올 (9)
- 제과업체 (17)
- 농산물 (17)
- 가정용품 및 개인용품 (42)
- 포장 식품 (89)
- 교육 및 훈련 서비스 (30)
- 할인점 (7)
- 식품 유통 (32)
- 식료품점 (29)
- 담배 (1)
- 생명공학 (37)
- 의약품 제조업체 - 일반 (9)
- 의약품 제조업체 - 특수 및 제네릭 (32)
- 요양 시설 (26)
- 의약품 소매업체 (23)
- 건강 정보 서비스 (21)
- 의료 기기 (17)
- 의료 기기 및 소모품 (25)
- 진단 및 연구 (8)
- 의료 유통 (11)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (18)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (13)
- 유틸리티 - 종합 (4)
- 통신 서비스 (28)
- 광고 대행사 (73)
- 출판 (20)
- 방송 (10)
- 엔터테인먼트 (23)
- 인터넷 콘텐츠 및 정보 (60)
- 전자 게임 및 멀티미디어 (41)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (2)
- 석유 및 가스 미드스트림 (1)
- 석유 및 가스 정제 및 마케팅 (15)
- 석유 및 가스 장비 및 서비스 (1)
- 열 석탄 (2)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (101)
- 컨설팅 서비스 (21)
- 렌탈 및 임대 서비스 (17)
- 보안 및 보호 서비스 (14)
- 채용 및 고용 서비스 (54)
- 대기업 (84)
- 엔지니어링 및 건설 (144)
- 인프라 운영 (5)
- 건축 제품 및 장비 (58)
- 농기계 및 중장비 (20)
- 산업 유통 (25)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (184)
- 금속 제작 (25)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (38)
- 전기 장비 및 부품 (48)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (20)
- 해상 운송 (17)
- 트럭 운송 (12)
- 통합 화물 및 물류 (41)
- 폐기물 관리 (15)
- IT 서비스 (153)
- 소프트웨어 - 애플리케이션 (152)
- 소프트웨어 - 인프라 (54)
- 통신 장비 (28)
- 컴퓨터 하드웨어 (28)
- 가전 제품 (14)
- 전자 부품 (102)
- 전자 및 컴퓨터 유통 (23)
- 과학 기기 및 기술 도구 (37)
- 반도체 장비 및 재료 (24)
- 반도체 (28)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Murata Manufacturing Co., Ltd. 6981.T | $2,141 14.45 USD |
+3.21
|
$3.99T 26.92B USD | $5.73M 38.66K USD | $2,127 14.36 USD | $2,157 14.56 USD | $3.99T 26.92B USD | 19.29 | $110.99 0.75 USD | |
| TDK Corporation 6762.T | $1,428 9.64 USD |
+3.52
|
$2.71T 18.29B USD | $8.56M 57.81K USD | $1,419.5 9.58 USD | $1,443.5 9.74 USD | $2.71T 18.29B USD | 16.32 | $87.46 0.59 USD | |
| MINEBEA MITSUMI Inc. 6479.T | $2,076 14.01 USD |
+1.96
|
$833.69B 5.63B USD | $1.28M 8.62K USD | $2,062 13.92 USD | $2,092.5 14.12 USD | $833.69B 5.63B USD | 13.24 | $156.77 1.06 USD | |
| OMRON Corporation 6645.T | $4,187 28.26 USD |
+0.79
|
$824.4B 5.56B USD | $1.04M 7K USD | $4,179 28.21 USD | $4,250 28.69 USD | $824.4B 5.56B USD | 110.76 | $37.8 0.26 USD | |
| Ibiden Co.,Ltd. 4062.T | $3,778 25.5 USD |
+5.77
|
$527.45B 3.56B USD | $2.53M 17.08K USD | $3,685 24.87 USD | $3,847 25.97 USD | $527.45B 3.56B USD | 18.33 | $206.1 1.39 USD | |
| Hamamatsu Photonics K.K. 6965.T | $1,253.5 8.46 USD |
+5.38
|
$374.5B 2.53B USD | $2.46M 16.61K USD | $1,231 8.31 USD | $1,267 8.55 USD | $374.5B 2.53B USD | 18.98 | $66.02 0.45 USD | |
| Alps Alpine Co., Ltd. 6770.T | $1,428.5 9.64 USD |
-0.38
|
$293.78B 1.98B USD | $779.2K 5.26K USD | $1,428.5 9.64 USD | $1,460 9.86 USD | $293.78B 1.98B USD | 623.79 | $2.29 0.02 USD | |
| Taiyo Yuden Co., Ltd. 6976.T | $2,123.5 14.33 USD |
+2.21
|
$264.87B 1.79B USD | $2.38M 16.03K USD | $2,111.5 14.25 USD | $2,165 14.61 USD | $264.87B 1.79B USD | 22.56 | $94.11 0.64 USD | |
| Dexerials Corporation 4980.T | $1,545.5 10.43 USD |
+4
|
$259.69B 1.75B USD | $1.2M 8.1K USD | $1,541.5 10.41 USD | $1,567 10.58 USD | $259.69B 1.75B USD | 9.89 | $156.18 1.05 USD | |
| Anritsu Corporation 6754.T | $1,246 8.41 USD |
+0.93
|
$160.72B 1.08B USD | $648.4K 4.38K USD | $1,246 8.41 USD | $1,275.5 8.61 USD | $160.72B 1.08B USD | 18.97 | $65.68 0.44 USD | |
| Japan Display Inc. 6740.T | $17 0.11 USD |
0
|
$65.97B 445.29M USD | $75.88M 512.2K USD | $16 0.11 USD | $17 0.11 USD | $65.97B 445.29M USD | 0 | -$8.9 -0.06 USD | |
| CMK Corporation 6958.T | $381 2.57 USD |
+1.06
|
$27.15B 183.25M USD | $409K 2.76K USD | $379 2.56 USD | $386 2.61 USD | $27.15B 183.25M USD | 4.33 | $87.8 0.59 USD | |
| Kuramoto Co., Ltd. 5216.T | $239 1.61 USD |
-0.42
|
$11.47B 77.44M USD | $418.7K 2.83K USD | $238 1.61 USD | $245 1.65 USD | $11.47B 77.44M USD | 302.53 | $0.79 0.005 USD | |
| Hirose Electric Co.,Ltd. 6806.T | $15,820 106.79 USD |
+2.53
|
$535.28B 3.61B USD | $105.1K 709.45 USD | $15,650 105.64 USD | $15,960 107.73 USD | $535.28B 3.61B USD | 16.04 | $985.98 6.66 USD | |
| Tokyo Ohka Kogyo Co., Ltd. 4186.T | $2,975.5 20.09 USD |
+2.2
|
$355.69B 2.4B USD | $509.9K 3.44K USD | $2,935 19.81 USD | $3,009 20.31 USD | $355.69B 2.4B USD | 15.89 | $187.21 1.26 USD | |
| Maruwa Co.,Ltd. 5344.T | $26,605 179.59 USD |
+2.37
|
$328.3B 2.22B USD | $87.9K 593.35 USD | $26,455 178.58 USD | $26,985 182.16 USD | $328.3B 2.22B USD | 17.67 | $1.5K 10.16 USD | |
| Nippon Electric Glass Co., Ltd. 5214.T | $3,254 21.97 USD |
+1.81
|
$258.07B 1.74B USD | $528.8K 3.57K USD | $3,249 21.93 USD | $3,313 22.36 USD | $258.07B 1.74B USD | 22.98 | $141.58 0.96 USD | |
| ULVAC, Inc. 6728.T | $4,625 31.22 USD |
+2.71
|
$227.94B 1.54B USD | $276.5K 1.87K USD | $4,601 31.06 USD | $4,686 31.63 USD | $227.94B 1.54B USD | 9.58 | $482.72 3.26 USD | |
| Meiko Electronics Co., Ltd. 6787.T | $6,020 40.64 USD |
+5.8
|
$154.47B 1.04B USD | $240.8K 1.63K USD | $5,880 39.69 USD | $6,130 41.38 USD | $154.47B 1.04B USD | 12.43 | $484.22 3.27 USD | |
| Japan Aviation Electronics Industry, Limited 6807.T | $2,228 15.04 USD |
-2.41
|
$150.14B 1.01B USD | $674.2K 4.55K USD | $2,203 14.87 USD | $2,287 15.44 USD | $150.14B 1.01B USD | 12.96 | $171.91 1.16 USD | |
| Totech Corporation 9960.T | $2,551 17.22 USD |
-0.35
|
$104.99B 708.69M USD | $63.6K 429.32 USD | $2,538 17.13 USD | $2,567 17.33 USD | $104.99B 708.69M USD | 11.82 | $215.81 1.46 USD | |
| Tokyo Electron Device Limited 2760.T | $2,960 19.98 USD |
+0.17
|
$89.24B 602.4M USD | $52.6K 355.06 USD | $2,947 19.89 USD | $2,996 20.22 USD | $89.24B 602.4M USD | 10.47 | $282.5 1.91 USD | |
| Shibaura Mechatronics Corporation 6590.T | $6,370 43 USD |
+0.16
|
$83.55B 563.95M USD | $379.2K 2.56K USD | $6,320 42.66 USD | $6,590 44.48 USD | $83.55B 563.95M USD | 8.62 | $738.4 4.98 USD | |
| Nichicon Corporation 6996.T | $1,134 7.65 USD |
+0.62
|
$76.16B 514.09M USD | $172.9K 1.17K USD | $1,134 7.65 USD | $1,153 7.78 USD | $76.16B 514.09M USD | 10.51 | $107.85 0.73 USD | |
| Hakuto Co., Ltd. 7433.T | $3,970 26.8 USD |
+0.51
|
$74.7B 504.27M USD | $34.4K 232.21 USD | $3,950 26.66 USD | $4,005 27.03 USD | $74.7B 504.27M USD | 13.69 | $289.93 1.96 USD | |
| Furuya Metal Co., Ltd. 7826.T | $2,452 16.55 USD |
0
|
$60.26B 406.78M USD | $100.8K 680.43 USD | $2,446 16.51 USD | $2,490 16.81 USD | $60.26B 406.78M USD | 7.19 | $340.58 2.3 USD | |
| Nihon Dengi Co., Ltd. 1723.T | $3,780 25.52 USD |
+1.07
|
$60.2B 406.35M USD | $15.8K 106.65 USD | $3,715 25.08 USD | $3,805 25.68 USD | $60.2B 406.35M USD | 11.84 | $319.02 2.15 USD | |
| Nippon Ceramic Co., Ltd. 6929.T | $2,645 17.85 USD |
+1.11
|
$57.33B 386.99M USD | $70.7K 477.24 USD | $2,637 17.8 USD | $2,671 18.03 USD | $57.33B 386.99M USD | 14.58 | $181.29 1.22 USD | |
| Nissha Co., Ltd. 7915.T | $1,182 7.98 USD |
+2.34
|
$55.93B 377.54M USD | $150.7K 1.02K USD | $1,173 7.92 USD | $1,196 8.07 USD | $55.93B 377.54M USD | 14.74 | $80.16 0.54 USD | |
| Iriso Electronics Co., Ltd. 6908.T | $2,501 16.88 USD |
+0.04
|
$53.66B 362.21M USD | $45.9K 309.84 USD | $2,493 16.83 USD | $2,538 17.13 USD | $53.66B 362.21M USD | 13.68 | $182.75 1.23 USD | |
| OPTEX GROUP Company, Limited 6914.T | $1,499 10.12 USD |
+2.67
|
$53.39B 360.37M USD | $167.3K 1.13K USD | $1,482 10 USD | $1,534 10.35 USD | $53.39B 360.37M USD | 9.44 | $158.7 1.07 USD | |
| Tachibana Eletech Co., Ltd. 8159.T | $2,310 15.59 USD |
-0.6
|
$53.08B 358.29M USD | $17.4K 117.45 USD | $2,299 15.52 USD | $2,348 15.85 USD | $53.08B 358.29M USD | 7.40 | $311.88 2.11 USD | |
| SIIX Corporation 7613.T | $1,019 6.88 USD |
+1.49
|
$47.98B 323.9M USD | $99.6K 672.33 USD | $1,009 6.81 USD | $1,029 6.95 USD | $47.98B 323.9M USD | 12.78 | $79.72 0.54 USD | |
| Kohoku Kogyo CO.,LTD. 6524.T | $1,742 11.76 USD |
+0.23
|
$45.11B 304.5M USD | $199.1K 1.34K USD | $1,729 11.67 USD | $1,778 12 USD | $45.11B 304.5M USD | 14.46 | $120.44 0.81 USD | |
| Arisawa Mfg. Co., Ltd. 5208.T | $1,266 8.55 USD |
+0.48
|
$42.05B 283.88M USD | $108.9K 735.11 USD | $1,262 8.52 USD | $1,277 8.62 USD | $42.05B 283.88M USD | 11.49 | $110.12 0.74 USD | |
| Nippon Rietec Co.,Ltd. 1938.T | $1,531 10.33 USD |
-0.39
|
$37.89B 255.8M USD | $21.3K 143.78 USD | $1,516 10.23 USD | $1,564 10.56 USD | $37.89B 255.8M USD | 10.49 | $145.86 0.98 USD | |
| Yamaichi Electronics Co.,Ltd. 6941.T | $1,910 12.89 USD |
+1.22
|
$37.06B 250.15M USD | $123.6K 834.33 USD | $1,902 12.84 USD | $1,929 13.02 USD | $37.06B 250.15M USD | 7.85 | $243.05 1.64 USD | |
| Tamura Corporation 6768.T | $450 3.04 USD |
+1.12
|
$36.8B 248.42M USD | $338.2K 2.28K USD | $447 3.02 USD | $455 3.07 USD | $36.8B 248.42M USD | 11.08 | $40.58 0.27 USD | |
| Enplas Corporation 6961.T | $3,925 26.49 USD |
+1.29
|
$34.68B 234.09M USD | $86.7K 585.25 USD | $3,900 26.33 USD | $4,000 27 USD | $34.68B 234.09M USD | 8.73 | $449.11 3.03 USD | |
| SEIKOH GIKEN Co., Ltd. 6834.T | $3,345 22.58 USD |
+7.21
|
$30.07B 202.99M USD | $71.8K 484.67 USD | $3,200 21.6 USD | $3,390 22.88 USD | $30.07B 202.99M USD | 17.92 | $186.58 1.26 USD | |
| KOA Corporation 6999.T | $807 5.45 USD |
-7.13
|
$29.95B 202.2M USD | $851.8K 5.75K USD | $799 5.39 USD | $821 5.54 USD | $29.95B 202.2M USD | 35.44 | $22.77 0.15 USD | |
| Kyoden Company, Limited 6881.T | $599 4.04 USD |
0
|
$29.76B 200.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.76B 200.9M USD | 0 | $0 0 USD | |
| Sumida Corporation 6817.T | $887 5.99 USD |
+1.14
|
$29.31B 197.88M USD | $184.2K 1.24K USD | $885 5.97 USD | $902 6.09 USD | $29.31B 197.88M USD | 49.83 | $17.8 0.12 USD | |
| Yokowo Co., Ltd. 6800.T | $1,173 7.92 USD |
+0.69
|
$27.34B 184.58M USD | $40K 270.01 USD | $1,169 7.89 USD | $1,197 8.08 USD | $27.34B 184.58M USD | 24.20 | $48.46 0.33 USD | |
| Chiyoda Integre Co.,Ltd. 6915.T | $2,619 17.68 USD |
+0.27
|
$26.33B 177.72M USD | $11.6K 78.3 USD | $2,617 17.67 USD | $2,680 18.09 USD | $26.33B 177.72M USD | 8.42 | $310.83 2.1 USD | |
| Ohara Inc. 5218.T | $1,040 7.02 USD |
+0.87
|
$25.34B 171.05M USD | $21.1K 142.43 USD | $1,031 6.96 USD | $1,052 7.1 USD | $25.34B 171.05M USD | 14.43 | $72.07 0.49 USD | |
| Tazmo Co., Ltd. 6266.T | $1,663 11.23 USD |
+2.02
|
$24.38B 164.54M USD | $97.3K 656.8 USD | $1,649 11.13 USD | $1,679 11.33 USD | $24.38B 164.54M USD | 5.73 | $289.98 1.96 USD | |
| SK-Electronics CO.,LTD. 6677.T | $2,273 15.34 USD |
+4.17
|
$23.6B 159.33M USD | $96K 648.03 USD | $2,192 14.8 USD | $2,315 15.63 USD | $23.6B 159.33M USD | 10.30 | $220.6 1.49 USD | |
| Suzuki Co.,Ltd. 6785.T | $1,543 10.42 USD |
+0.33
|
$22.15B 149.5M USD | $133.6K 901.84 USD | $1,519 10.25 USD | $1,566 10.57 USD | $22.15B 149.5M USD | 8.09 | $190.71 1.29 USD | |
| Futaba Corporation 6986.T | $518 3.5 USD |
+0.78
|
$21.97B 148.31M USD | $46.3K 312.54 USD | $508 3.43 USD | $520 3.51 USD | $21.97B 148.31M USD | 9.17 | $56.44 0.38 USD | |
| Nippo Ltd. 9913.T | $2,285 15.42 USD |
0
|
$20.59B 138.96M USD | $100 0.68 USD | $2,285 15.42 USD | $2,285 15.42 USD | $20.59B 138.96M USD | 14.92 | $153.1 1.03 USD | |
| Shindengen Electric Manufacturing Co.,Ltd. 6844.T | $1,949 13.16 USD |
+0.98
|
$20.11B 135.73M USD | $45.7K 308.49 USD | $1,941 13.1 USD | $1,962 13.24 USD | $20.11B 135.73M USD | 0 | -$53.27 -0.3 USD | |
| Nippon Chemi-Con Corporation 6997.T | $942 6.36 USD |
+0.21
|
$20.09B 135.63M USD | $204.8K 1.38K USD | $940 6.35 USD | $967 6.53 USD | $20.09B 135.63M USD | 17.76 | $53.02 0.36 USD | |
| Nippon Kodoshi Corporation 3891.T | $1,617 10.92 USD |
-1.58
|
$17.03B 114.99M USD | $99.8K 673.68 USD | $1,612 10.88 USD | $1,697 11.46 USD | $17.03B 114.99M USD | 10.99 | $147.05 0.99 USD | |
| Nihon Dempa Kogyo Co., Ltd. 6779.T | $735 4.96 USD |
+1.52
|
$16.95B 114.41M USD | $79.4K 535.97 USD | $734 4.95 USD | $743 5.02 USD | $16.95B 114.41M USD | 6.64 | $110.63 0.75 USD | |
| SEMITEC Corporation 6626.T | $1,568 10.58 USD |
-0.63
|
$16.69B 112.64M USD | $16.2K 109.35 USD | $1,558 10.52 USD | $1,593 10.75 USD | $16.69B 112.64M USD | 6.00 | $261 1.76 USD | |
| KEIWA Incorporated 4251.T | $887 5.99 USD |
-0.45
|
$16.67B 112.52M USD | $100.4K 677.73 USD | $886 5.98 USD | $905 6.11 USD | $16.67B 112.52M USD | 6.12 | $144.7 0.98 USD | |
| Seiko Electric Co., Ltd. 6653.T | $1,212 8.18 USD |
+6.13
|
$16.35B 110.39M USD | $496K 3.35K USD | $1,187 8.01 USD | $1,237 8.35 USD | $16.35B 110.39M USD | 9.75 | $124.25 0.84 USD | |
| Daishinku Corp. 6962.T | $503 3.4 USD |
+1.62
|
$15.98B 107.89M USD | $121.7K 821.51 USD | $498 3.36 USD | $508 3.43 USD | $15.98B 107.89M USD | 15.07 | $33.36 0.23 USD | |
| SMK Corporation 6798.T | $2,276 15.36 USD |
+0.8
|
$14.42B 97.36M USD | $7.2K 48.6 USD | $2,260 15.26 USD | $2,282 15.4 USD | $14.42B 97.36M USD | 28.15 | $80.84 0.55 USD | |
| Y.A.C. Holdings Co., Ltd. 6298.T | $766 5.17 USD |
-0.26
|
$14.11B 95.24M USD | $84.4K 569.72 USD | $761 5.14 USD | $781 5.27 USD | $14.11B 95.24M USD | 19.10 | $40.09 0.27 USD | |
| AIMECHATEC, Ltd. 6227.T | $2,186 14.76 USD |
-1.13
|
$13.53B 91.36M USD | $59.2K 399.62 USD | $2,186 14.76 USD | $2,251 15.19 USD | $13.53B 91.36M USD | 0 | -$52.84 -0.3 USD | |
| Inter Action Corporation 7725.T | $1,215 8.2 USD |
+0.91
|
$13.33B 89.98M USD | $69.9K 471.84 USD | $1,197 8.08 USD | $1,227 8.28 USD | $13.33B 89.98M USD | 8.93 | $136.05 0.92 USD | |
| nms Holdings Corporation 2162.T | $640 4.32 USD |
+11.11
|
$12.29B 82.95M USD | $1.29M 8.68K USD | $565 3.81 USD | $641 4.33 USD | $12.29B 82.95M USD | 9.32 | $68.66 0.46 USD | |
| Ohizumi Mfg. Co., Ltd. 6618.T | $1,298 8.76 USD |
0
|
$12.02B 81.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.02B 81.13M USD | 0 | $0 0 USD | |
| Hokuriku Electric Industry Co.,Ltd. 6989.T | $1,475 9.96 USD |
+0.07
|
$11.7B 78.98M USD | $20.1K 135.68 USD | $1,475 9.96 USD | $1,494 10.08 USD | $11.7B 78.98M USD | 6.65 | $221.69 1.5 USD | |
| Kimoto Co., Ltd. 7908.T | $251 1.69 USD |
-0.4
|
$11.32B 76.41M USD | $206.4K 1.39K USD | $249 1.68 USD | $256 1.73 USD | $11.32B 76.41M USD | 12.01 | $20.89 0.14 USD | |
| Muto Seiko Co. 7927.T | $1,402 9.46 USD |
+1.15
|
$9.85B 66.52M USD | $32.6K 220.06 USD | $1,386 9.36 USD | $1,419 9.58 USD | $9.85B 66.52M USD | 6.37 | $219.82 1.48 USD | |
| Sigmakoki Co., Ltd. 7713.T | $1,302 8.79 USD |
-0.08
|
$9.22B 62.24M USD | $2.2K 14.85 USD | $1,301 8.78 USD | $1,313 8.86 USD | $9.22B 62.24M USD | 15.91 | $81.83 0.55 USD | |
| KEL Corporation 6919.T | $1,255 8.47 USD |
+0.8
|
$9.13B 61.6M USD | $3.1K 20.93 USD | $1,246 8.41 USD | $1,259 8.5 USD | $9.13B 61.6M USD | 18.80 | $66.73 0.45 USD | |
| Fujipream Corporation 4237.T | $319 2.15 USD |
-0.62
|
$9.12B 61.53M USD | $37.5K 253.14 USD | $317 2.14 USD | $324 2.19 USD | $9.12B 61.53M USD | 50.15 | $6.36 0.04 USD | |
| Mitachi Co., Ltd. 3321.T | $1,108 7.48 USD |
-0.09
|
$8.83B 59.6M USD | $19.5K 131.63 USD | $1,108 7.48 USD | $1,120 7.56 USD | $8.83B 59.6M USD | 7.14 | $155.15 1.05 USD | |
| Tokyo Cosmos Electric Co., Ltd. 6772.T | $6,270 42.32 USD |
0
|
$8.48B 57.21M USD | $200 1.35 USD | $6,270 42.32 USD | $6,270 42.32 USD | $8.48B 57.21M USD | 12.61 | $497.21 3.36 USD | |
| Enomoto Co.,Ltd. 6928.T | $1,262 8.52 USD |
+0.08
|
$8.33B 56.21M USD | $7.2K 48.6 USD | $1,262 8.52 USD | $1,288 8.69 USD | $8.33B 56.21M USD | 27.79 | $45.4 0.31 USD | |
| NF Holdings Corporation 6864.T | $1,160 7.83 USD |
+2.47
|
$8.14B 54.96M USD | $18.3K 123.53 USD | $1,140 7.7 USD | $1,177 7.95 USD | $8.14B 54.96M USD | 25.36 | $45.73 0.31 USD | |
| Shirai Electronics Industrial Co., Ltd. 6658.T | $527 3.56 USD |
+0.38
|
$7.95B 53.68M USD | $139.7K 943.01 USD | $527 3.56 USD | $544 3.67 USD | $7.95B 53.68M USD | 5.09 | $103.43 0.7 USD | |
| UMC Electronics Co., Ltd. 6615.T | $264 1.78 USD |
-1.12
|
$7.43B 50.15M USD | $109K 735.78 USD | $261 1.76 USD | $280 1.89 USD | $7.43B 50.15M USD | 3.82 | $69.02 0.47 USD | |
| Lecip Holdings Corporation 7213.T | $463 3.13 USD |
-0.43
|
$7.12B 48.06M USD | $9.9K 66.83 USD | $462 3.12 USD | $470 3.17 USD | $7.12B 48.06M USD | 2.21 | $208.97 1.41 USD | |
| GEOMATEC Co., Ltd. 6907.T | $755 5.1 USD |
+2.44
|
$5.97B 40.31M USD | $7.4K 49.95 USD | $736 4.97 USD | $756 5.1 USD | $5.97B 40.31M USD | 0 | -$150.3 -1.01 USD | |
| Asti Corporation 6899.T | $1,881 12.7 USD |
+1.68
|
$5.88B 39.69M USD | $83.5K 563.65 USD | $1,823 12.31 USD | $1,935 13.06 USD | $5.88B 39.69M USD | 4.36 | $431.42 2.91 USD | |
| Digital Media Professionals Inc. 3652.T | $1,769 11.94 USD |
-0.67
|
$5.56B 37.56M USD | $38.4K 259.21 USD | $1,758 11.87 USD | $1,847 12.47 USD | $5.56B 37.56M USD | 16.77 | $105.44 0.71 USD | |
| Sanko Co., Ltd. 6964.T | $583 3.94 USD |
+1.92
|
$5.17B 34.92M USD | $10.4K 70.2 USD | $568 3.83 USD | $585 3.95 USD | $5.17B 34.92M USD | 9.65 | $60.4 0.41 USD | |
| Almedio Inc. 7859.T | $247 1.67 USD |
-0.4
|
$5.06B 34.14M USD | $223.1K 1.51K USD | $247 1.67 USD | $259 1.75 USD | $5.06B 34.14M USD | 2.41 | $102.32 0.69 USD | |
| Techno Horizon Co.,Ltd. 6629.T | $373 2.52 USD |
+2.19
|
$5.03B 33.93M USD | $69.3K 467.79 USD | $365 2.46 USD | $377 2.54 USD | $5.03B 33.93M USD | 11.66 | $31.97 0.22 USD | |
| Kyosha Co., Ltd. 6837.T | $338 2.28 USD |
+1.2
|
$4.91B 33.15M USD | $4.9K 33.08 USD | $336 2.27 USD | $340 2.3 USD | $4.91B 33.15M USD | 8.32 | $40.61 0.27 USD | |
| Solekia Limited 9867.T | $5,500 37.13 USD |
0
|
$4.75B 32.08M USD | $200 1.35 USD | $5,500 37.13 USD | $5,500 37.13 USD | $4.75B 32.08M USD | 4.16 | $1.32K 8.91 USD | |
| Okaya Electric Industries Co., Ltd. 6926.T | $203 1.37 USD |
-0.49
|
$4.54B 30.67M USD | $11.9K 80.33 USD | $202 1.36 USD | $204 1.38 USD | $4.54B 30.67M USD | 0 | -$51.2 -0.3 USD | |
| AVIX,Inc. 7836.T | $101 0.68 USD |
+1
|
$3.55B 23.95M USD | $151.6K 1.02K USD | $99 0.67 USD | $102 0.69 USD | $3.55B 23.95M USD | 32.26 | $3.13 0.02 USD | |
| Okamoto Glass Co., Ltd. 7746.T | $146 0.99 USD |
-0.68
|
$3.4B 22.94M USD | $137.8K 930.19 USD | $146 0.99 USD | $150 1.01 USD | $3.4B 22.94M USD | 53.47 | $2.73 0.02 USD | |
| River Eletec Corporation 6666.T | $374 2.52 USD |
-0.53
|
$3.08B 20.78M USD | $10.5K 70.88 USD | $370 2.5 USD | $377 2.54 USD | $3.08B 20.78M USD | 0 | -$8.38 -0.05 USD | |
| Di-Nikko Engineering Co., Ltd. 6635.T | $451 3.04 USD |
-0.22
|
$2.99B 20.16M USD | $1.3K 8.78 USD | $451 3.04 USD | $457 3.08 USD | $2.99B 20.16M USD | 11.00 | $41 0.28 USD | |
| Sonocom Co.,Ltd. 7902.T | $816 5.51 USD |
-0.49
|
$2.95B 19.9M USD | $1.8K 12.15 USD | $816 5.51 USD | $820 5.54 USD | $2.95B 19.9M USD | 20.10 | $40.59 0.27 USD | |
| p-ban.com Corp. 3559.T | $447 3.02 USD |
-1.76
|
$2.1B 14.15M USD | $7.7K 51.98 USD | $446 3.01 USD | $454 3.06 USD | $2.1B 14.15M USD | 20.89 | $21.39 0.14 USD | |
| JTEC Corporation 2479.T | $244 1.65 USD |
+0.41
|
$1.95B 13.19M USD | $55.3K 373.29 USD | $240 1.62 USD | $244 1.65 USD | $1.95B 13.19M USD | 10.04 | $24.3 0.16 USD | |
| TB Group Inc. 6775.T | $125 0.84 USD |
+3.31
|
$1.71B 11.54M USD | $251.6K 1.7K USD | $121 0.82 USD | $126 0.85 USD | $1.71B 11.54M USD | 0 | -$20.3 -0.1 USD | |
| Matsuo Electric Co.,Ltd. 6969.T | $493 3.33 USD |
+5.57
|
$1.58B 10.67M USD | $13.6K 91.8 USD | $469 3.17 USD | $500 3.38 USD | $1.58B 10.67M USD | 105.56 | $4.67 0.03 USD | |
| Taiyo Technolex Co.,Ltd. 6663.T | $238 1.61 USD |
+0.42
|
$1.42B 9.62M USD | $26.5K 178.88 USD | $237 1.6 USD | $242 1.63 USD | $1.42B 9.62M USD | 0 | -$13.33 -0.09 USD | |
| Cluster Technology Co.,Ltd. 4240.T | $222 1.5 USD |
+0.45
|
$1.26B 8.53M USD | $30.4K 205.21 USD | $219 1.48 USD | $223 1.51 USD | $1.26B 8.53M USD | 27.00 | $8.22 0.06 USD | |
| Japan Resistor Mfg. Co., Ltd. 6977.T | $848 5.72 USD |
+3.67
|
$1.05B 7.08M USD | $6.7K 45.23 USD | $802 5.41 USD | $848 5.72 USD | $1.05B 7.08M USD | 70.02 | $12.11 0.08 USD | |
| I-PEX Inc. 6640.T | $2,938 19.83 USD |
0
|
$29.38K 198.32 USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.38K 198.32 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}