거래소: Tokyo 업종: 전자 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (102)
- {{item.name}}
- 모든 거래소
- ASX (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (4)
- KSE (34)
- Kuala Lumpur (13)
- LSE (12)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NasdaqCM (11)
- NasdaqGM (2)
- NasdaqGS (14)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (61)
- Shenzhen (133)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (147)
- Taiwan (115)
- Tel Aviv (5)
- Thailand (18)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
모든 업종
- {{item.name}}
- 모든 업종
- 테크놀로지 (102)
전자 부품 (102)
- {{item.name}}
- 모든 산업
- 농업 입력 (8)
- 건축 재료 (25)
- 화학약품 (41)
- 특수 화학약품 (121)
- 목재 및 재목 생산 (6)
- 종이 및 종이 제품 (19)
- 알루미늄 (4)
- 구리 (1)
- 기타 산업용 금속 및 채광 (14)
- 금 (1)
- 기타 귀금속 및 채광 (1)
- 점결탄 (1)
- 강철 (42)
- 자동차 및 트럭 대리점 (22)
- 자동차 제조업체 (10)
- 자동차 부품 (105)
- 가구, 비품 및 가전제품 (35)
- 주거용 건축 (17)
- 섬유 제조 (25)
- 의류 제조 (33)
- 신발 및 액세서리 (9)
- 포장 및 용기 (28)
- 개인 서비스 (38)
- 식당 (97)
- 의류 소매 (32)
- 백화점 (34)
- 주택 개조 소매 (15)
- 명품 (12)
- 인터넷 소매 (40)
- 전문 소매 (52)
- 도박 (5)
- 레저 (37)
- 숙박 (11)
- 리조트 및 카지노 (6)
- 여행 서비스 (8)
- 자산 관리 (21)
- 은행 - 종합 (3)
- 은행 - 지역 (73)
- 모기지 금융 (4)
- 자본 시장 (30)
- 금융 데이터 및 증권 거래소 (3)
- 보험 - 생명 (5)
- 보험 - 재산 및 상해 (5)
- 보험 - 종합 (4)
- 금융 대기업 (5)
- 신용 서비스 (20)
- 부동산 - 개발 (17)
- 부동산 서비스 (96)
- 부동산 - 종합 (28)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (6)
- REIT - 산업 (7)
- REIT - 사무 (11)
- REIT - 주거 (6)
- REIT - 소매 (5)
- REIT - 특수 (2)
- REIT - 종합 (25)
- 음료 - 양조업체 (6)
- 음료 - 와인 및 증류주 (2)
- 음료 - 비알코올 (9)
- 제과업체 (17)
- 농산물 (17)
- 가정용품 및 개인용품 (42)
- 포장 식품 (89)
- 교육 및 훈련 서비스 (30)
- 할인점 (7)
- 식품 유통 (32)
- 식료품점 (29)
- 담배 (1)
- 생명공학 (37)
- 의약품 제조업체 - 일반 (9)
- 의약품 제조업체 - 특수 및 제네릭 (32)
- 요양 시설 (26)
- 의약품 소매업체 (23)
- 건강 정보 서비스 (21)
- 의료 기기 (17)
- 의료 기기 및 소모품 (25)
- 진단 및 연구 (8)
- 의료 유통 (11)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (18)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (13)
- 유틸리티 - 종합 (4)
- 통신 서비스 (28)
- 광고 대행사 (73)
- 출판 (20)
- 방송 (10)
- 엔터테인먼트 (23)
- 인터넷 콘텐츠 및 정보 (60)
- 전자 게임 및 멀티미디어 (41)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (2)
- 석유 및 가스 미드스트림 (1)
- 석유 및 가스 정제 및 마케팅 (15)
- 석유 및 가스 장비 및 서비스 (1)
- 열 석탄 (2)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (101)
- 컨설팅 서비스 (21)
- 렌탈 및 임대 서비스 (17)
- 보안 및 보호 서비스 (14)
- 채용 및 고용 서비스 (54)
- 대기업 (84)
- 엔지니어링 및 건설 (144)
- 인프라 운영 (5)
- 건축 제품 및 장비 (58)
- 농기계 및 중장비 (20)
- 산업 유통 (25)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (184)
- 금속 제작 (25)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (38)
- 전기 장비 및 부품 (48)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (20)
- 해상 운송 (17)
- 트럭 운송 (12)
- 통합 화물 및 물류 (41)
- 폐기물 관리 (15)
- IT 서비스 (153)
- 소프트웨어 - 애플리케이션 (152)
- 소프트웨어 - 인프라 (54)
- 통신 장비 (28)
- 컴퓨터 하드웨어 (28)
- 가전 제품 (14)
- 전자 부품 (102)
- 전자 및 컴퓨터 유통 (23)
- 과학 기기 및 기술 도구 (37)
- 반도체 장비 및 재료 (24)
- 반도체 (28)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Murata Manufacturing Co., Ltd. 6981.T | $2,082.5 14.06 USD |
-6.93
|
$3.88T 26.18B USD | $9.76M 65.86K USD | $2,049 13.83 USD | $2,165 14.61 USD | $3.88T 26.18B USD | 18.76 | $110.98 0.75 USD | |
| TDK Corporation 6762.T | $1,319.5 8.91 USD |
-7.34
|
$2.5T 16.9B USD | $11.1M 74.92K USD | $1,295.5 8.74 USD | $1,370.5 9.25 USD | $2.5T 16.9B USD | 15.09 | $87.43 0.59 USD | |
| OMRON Corporation 6645.T | $4,105 27.71 USD |
-0.27
|
$808.26B 5.46B USD | $851.6K 5.75K USD | $4,026 27.18 USD | $4,165 28.11 USD | $808.26B 5.46B USD | 108.39 | $37.87 0.26 USD | |
| MINEBEA MITSUMI Inc. 6479.T | $1,992.5 13.45 USD |
-4.28
|
$800.16B 5.4B USD | $1.54M 10.38K USD | $1,967 13.28 USD | $2,069 13.97 USD | $800.16B 5.4B USD | 12.71 | $156.74 1.06 USD | |
| Ibiden Co.,Ltd. 4062.T | $3,592 24.25 USD |
-9.33
|
$501.48B 3.39B USD | $1.86M 12.57K USD | $3,537 23.88 USD | $3,904 26.35 USD | $501.48B 3.39B USD | 17.40 | $206.42 1.39 USD | |
| Hamamatsu Photonics K.K. 6965.T | $1,357 9.16 USD |
-4.97
|
$405.42B 2.74B USD | $1.91M 12.89K USD | $1,340.5 9.05 USD | $1,396.5 9.43 USD | $405.42B 2.74B USD | 20.52 | $66.12 0.45 USD | |
| Alps Alpine Co., Ltd. 6770.T | $1,294.5 8.74 USD |
-7.47
|
$266.22B 1.8B USD | $1.15M 7.77K USD | $1,285.5 8.68 USD | $1,350.5 9.12 USD | $266.22B 1.8B USD | 577.90 | $2.24 0.02 USD | |
| Dexerials Corporation 4980.T | $1,540 10.4 USD |
-9.83
|
$258.74B 1.75B USD | $881.9K 5.95K USD | $1,531.5 10.34 USD | $1,634.5 11.03 USD | $258.74B 1.75B USD | 9.86 | $156.11 1.05 USD | |
| Taiyo Yuden Co., Ltd. 6976.T | $2,072.5 13.99 USD |
-12.17
|
$258.51B 1.75B USD | $3.47M 23.39K USD | $2,038 13.76 USD | $2,234.5 15.08 USD | $258.51B 1.75B USD | 22.01 | $94.14 0.64 USD | |
| Anritsu Corporation 6754.T | $1,277 8.62 USD |
-5.06
|
$166.57B 1.12B USD | $867.9K 5.86K USD | $1,258.5 8.5 USD | $1,306.5 8.82 USD | $166.57B 1.12B USD | 19.45 | $65.64 0.44 USD | |
| Japan Display Inc. 6740.T | $15 0.1 USD |
-6.25
|
$58.21B 392.91M USD | $78.13M 527.43K USD | $15 0.1 USD | $16 0.11 USD | $58.21B 392.91M USD | 0 | -$8.9 -0.06 USD | |
| CMK Corporation 6958.T | $347 2.34 USD |
-8.92
|
$24.72B 166.9M USD | $1.38M 9.33K USD | $342 2.31 USD | $367 2.48 USD | $24.72B 166.9M USD | 3.95 | $87.82 0.59 USD | |
| Kuramoto Co., Ltd. 5216.T | $197 1.33 USD |
-8.76
|
$9.37B 63.22M USD | $970.1K 6.55K USD | $195 1.32 USD | $214 1.44 USD | $9.37B 63.22M USD | 0 | -$9.72 -0.06 USD | |
| Hirose Electric Co.,Ltd. 6806.T | $15,770 106.45 USD |
-4.1
|
$533.59B 3.6B USD | $76K 513.02 USD | $15,630 105.51 USD | $16,095 108.65 USD | $533.59B 3.6B USD | 16.00 | $985.06 6.65 USD | |
| Tokyo Ohka Kogyo Co., Ltd. 4186.T | $2,829 19.1 USD |
-5.64
|
$338.18B 2.28B USD | $577.5K 3.9K USD | $2,793.5 18.86 USD | $2,933 19.8 USD | $338.18B 2.28B USD | 15.12 | $187.08 1.26 USD | |
| Maruwa Co.,Ltd. 5344.T | $25,550 172.47 USD |
-10.94
|
$315.28B 2.13B USD | $171.2K 1.16K USD | $25,360 171.19 USD | $26,880 181.45 USD | $315.28B 2.13B USD | 16.96 | $1.51K 10.17 USD | |
| Nippon Electric Glass Co., Ltd. 5214.T | $3,218 21.72 USD |
-4.17
|
$256.97B 1.73B USD | $566.9K 3.83K USD | $3,176 21.44 USD | $3,277 22.12 USD | $256.97B 1.73B USD | 22.70 | $141.71 0.96 USD | |
| ULVAC, Inc. 6728.T | $4,426 29.88 USD |
-8.8
|
$218.14B 1.47B USD | $513.6K 3.47K USD | $4,361 29.44 USD | $4,745 32.03 USD | $218.14B 1.47B USD | 9.16 | $482.87 3.26 USD | |
| Japan Aviation Electronics Industry, Limited 6807.T | $2,343 15.82 USD |
-6.13
|
$157.89B 1.07B USD | $235.3K 1.59K USD | $2,306 15.57 USD | $2,442 16.48 USD | $157.89B 1.07B USD | 15.80 | $148.26 1 USD | |
| Meiko Electronics Co., Ltd. 6787.T | $5,400 36.45 USD |
-12.05
|
$138.56B 935.3M USD | $390.2K 2.63K USD | $5,230 35.3 USD | $5,740 38.75 USD | $138.56B 935.3M USD | 11.14 | $484.45 3.27 USD | |
| Totech Corporation 9960.T | $2,155 14.55 USD |
-6.95
|
$88.69B 598.68M USD | $86.3K 582.55 USD | $2,111 14.25 USD | $2,298 15.51 USD | $88.69B 598.68M USD | 9.99 | $215.62 1.46 USD | |
| Tokyo Electron Device Limited 2760.T | $2,732 18.44 USD |
-6.88
|
$82.37B 556M USD | $195.4K 1.32K USD | $2,690 18.16 USD | $2,868 19.36 USD | $82.37B 556M USD | 9.66 | $282.54 1.91 USD | |
| Shibaura Mechatronics Corporation 6590.T | $5,970 40.3 USD |
-8.85
|
$78.3B 528.54M USD | $550.9K 3.72K USD | $5,900 39.83 USD | $6,300 42.53 USD | $78.3B 528.54M USD | 8.08 | $738.19 4.98 USD | |
| Nichicon Corporation 6996.T | $1,065 7.19 USD |
-8.9
|
$71.52B 482.81M USD | $175.9K 1.19K USD | $1,064 7.18 USD | $1,136 7.67 USD | $71.52B 482.81M USD | 9.87 | $107.9 0.73 USD | |
| Hakuto Co., Ltd. 7433.T | $3,695 24.94 USD |
-7.04
|
$69.53B 469.34M USD | $159.4K 1.08K USD | $3,660 24.71 USD | $3,880 26.19 USD | $69.53B 469.34M USD | 12.75 | $289.78 1.96 USD | |
| Nissha Co., Ltd. 7915.T | $1,215 8.2 USD |
-5.59
|
$57.49B 388.08M USD | $154.6K 1.04K USD | $1,195 8.07 USD | $1,271 8.58 USD | $57.49B 388.08M USD | 15.15 | $80.18 0.54 USD | |
| Furuya Metal Co., Ltd. 7826.T | $2,303 15.55 USD |
-8.39
|
$56.6B 382.06M USD | $358.5K 2.42K USD | $2,271 15.33 USD | $2,443 16.49 USD | $56.6B 382.06M USD | 6.76 | $340.4 2.3 USD | |
| Nippon Ceramic Co., Ltd. 6929.T | $2,566 17.32 USD |
-4.89
|
$55.99B 377.92M USD | $99.7K 673 USD | $2,562 17.29 USD | $2,637 17.8 USD | $55.99B 377.92M USD | 14.15 | $181.31 1.22 USD | |
| Nihon Dengi Co., Ltd. 1723.T | $3,365 22.71 USD |
-4.81
|
$53.59B 361.73M USD | $27.5K 185.63 USD | $3,300 22.28 USD | $3,480 23.49 USD | $53.59B 361.73M USD | 10.54 | $319.21 2.15 USD | |
| OPTEX GROUP Company, Limited 6914.T | $1,461 9.86 USD |
-12.62
|
$52.03B 351.23M USD | $599.2K 4.04K USD | $1,435 9.69 USD | $1,610 10.87 USD | $52.03B 351.23M USD | 9.20 | $158.67 1.07 USD | |
| Iriso Electronics Co., Ltd. 6908.T | $2,412 16.28 USD |
-5.3
|
$52B 351.04M USD | $170.5K 1.15K USD | $2,381 16.07 USD | $2,500 16.88 USD | $52B 351.04M USD | 13.18 | $182.87 1.23 USD | |
| Tachibana Eletech Co., Ltd. 8159.T | $2,180 14.72 USD |
-7.23
|
$50.29B 339.49M USD | $44.3K 299.04 USD | $2,138 14.43 USD | $2,300 15.53 USD | $50.29B 339.49M USD | 6.99 | $311.85 2.11 USD | |
| SIIX Corporation 7613.T | $1,020 6.89 USD |
-5.99
|
$48.03B 324.22M USD | $371.8K 2.51K USD | $1,011 6.82 USD | $1,077 7.27 USD | $48.03B 324.22M USD | 12.80 | $79.64 0.54 USD | |
| Kohoku Kogyo CO.,LTD. 6524.T | $1,698 11.46 USD |
-8.71
|
$43.97B 296.81M USD | $234.6K 1.58K USD | $1,677 11.32 USD | $1,825 12.32 USD | $43.97B 296.81M USD | 14.08 | $120.53 0.81 USD | |
| Arisawa Mfg. Co., Ltd. 5208.T | $1,256 8.48 USD |
-3.98
|
$41.72B 281.64M USD | $577.2K 3.9K USD | $1,237 8.35 USD | $1,286 8.68 USD | $41.72B 281.64M USD | 11.40 | $110.13 0.74 USD | |
| Yamaichi Electronics Co.,Ltd. 6941.T | $1,908 12.88 USD |
-6.88
|
$37.85B 255.5M USD | $469.4K 3.17K USD | $1,871 12.63 USD | $1,982 13.38 USD | $37.85B 255.5M USD | 7.85 | $243.01 1.64 USD | |
| Tamura Corporation 6768.T | $431 2.91 USD |
-10.23
|
$35.25B 237.93M USD | $709.1K 4.79K USD | $429 2.9 USD | $460 3.11 USD | $35.25B 237.93M USD | 10.62 | $40.56 0.27 USD | |
| Nippon Rietec Co.,Ltd. 1938.T | $1,363 9.2 USD |
-4.28
|
$33.74B 227.73M USD | $54K 364.52 USD | $1,335 9.01 USD | $1,406 9.49 USD | $33.74B 227.73M USD | 9.34 | $145.82 0.98 USD | |
| Enplas Corporation 6961.T | $3,645 24.6 USD |
-13.11
|
$32.2B 217.39M USD | $162.2K 1.09K USD | $3,645 24.6 USD | $4,015 27.1 USD | $32.2B 217.39M USD | 8.12 | $448.87 3.03 USD | |
| KOA Corporation 6999.T | $805 5.43 USD |
-10.56
|
$29.88B 201.7M USD | $367.5K 2.48K USD | $805 5.43 USD | $864 5.83 USD | $29.88B 201.7M USD | 35.35 | $22.77 0.15 USD | |
| Kyoden Company, Limited 6881.T | $599 4.04 USD |
0
|
$29.76B 200.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.76B 200.9M USD | 0 | $0 0 USD | |
| Sumida Corporation 6817.T | $847 5.72 USD |
-7.52
|
$27.99B 188.95M USD | $618.6K 4.18K USD | $839 5.66 USD | $890 6.01 USD | $27.99B 188.95M USD | 47.66 | $17.77 0.12 USD | |
| Yokowo Co., Ltd. 6800.T | $1,168 7.88 USD |
-10.02
|
$27.23B 183.79M USD | $86.3K 582.55 USD | $1,151 7.77 USD | $1,243 8.39 USD | $27.23B 183.79M USD | 24.12 | $48.42 0.33 USD | |
| SEIKOH GIKEN Co., Ltd. 6834.T | $2,925 19.74 USD |
-10.41
|
$26.3B 177.5M USD | $118.8K 801.93 USD | $2,884 19.47 USD | $3,190 21.53 USD | $26.3B 177.5M USD | 15.68 | $186.43 1.26 USD | |
| Chiyoda Integre Co.,Ltd. 6915.T | $2,476 16.71 USD |
-10.06
|
$24.89B 168.02M USD | $56.8K 383.42 USD | $2,450 16.54 USD | $2,686 18.13 USD | $24.89B 168.02M USD | 7.96 | $310.81 2.1 USD | |
| Ohara Inc. 5218.T | $943 6.37 USD |
-7.37
|
$22.98B 155.09M USD | $109.5K 739.16 USD | $931 6.28 USD | $992 6.7 USD | $22.98B 155.09M USD | 13.08 | $72.07 0.49 USD | |
| Tazmo Co., Ltd. 6266.T | $1,521 10.27 USD |
-10.05
|
$22.29B 150.49M USD | $244.2K 1.65K USD | $1,520 10.26 USD | $1,646 11.11 USD | $22.29B 150.49M USD | 5.24 | $290.01 1.96 USD | |
| SK-Electronics CO.,LTD. 6677.T | $2,106 14.22 USD |
-7.31
|
$21.87B 147.62M USD | $114.8K 774.93 USD | $2,063 13.93 USD | $2,203 14.87 USD | $21.87B 147.62M USD | 9.54 | $220.61 1.49 USD | |
| Suzuki Co.,Ltd. 6785.T | $1,436 9.69 USD |
-10.08
|
$20.61B 139.13M USD | $169.1K 1.14K USD | $1,432 9.67 USD | $1,542 10.41 USD | $20.61B 139.13M USD | 7.53 | $190.68 1.29 USD | |
| Futaba Corporation 6986.T | $477 3.22 USD |
-5.73
|
$20.23B 136.57M USD | $99.9K 674.35 USD | $470 3.17 USD | $500 3.38 USD | $20.23B 136.57M USD | 8.44 | $56.47 0.38 USD | |
| Nippo Ltd. 9913.T | $2,240 15.12 USD |
-2.35
|
$20.18B 136.22M USD | $5.2K 35.1 USD | $2,173 14.67 USD | $2,243 15.14 USD | $20.18B 136.22M USD | 14.63 | $153.01 1.03 USD | |
| Shindengen Electric Manufacturing Co.,Ltd. 6844.T | $1,801 12.16 USD |
-7.88
|
$18.58B 125.43M USD | $189.1K 1.28K USD | $1,756 11.85 USD | $1,913 12.91 USD | $18.58B 125.43M USD | 0 | -$53.17 -0.3 USD | |
| Nippon Chemi-Con Corporation 6997.T | $806 5.44 USD |
-8.1
|
$17.19B 116.05M USD | $280.6K 1.89K USD | $795 5.37 USD | $846 5.71 USD | $17.19B 116.05M USD | 15.19 | $53.06 0.36 USD | |
| KEIWA Incorporated 4251.T | $880 5.94 USD |
-9.56
|
$16.54B 111.64M USD | $208.4K 1.41K USD | $872 5.89 USD | $954 6.44 USD | $16.54B 111.64M USD | 6.07 | $144.78 0.98 USD | |
| Nihon Dempa Kogyo Co., Ltd. 6779.T | $695 4.69 USD |
-10.09
|
$16.03B 108.18M USD | $288K 1.94K USD | $694 4.68 USD | $736 4.97 USD | $16.03B 108.18M USD | 6.28 | $110.62 0.75 USD | |
| Daishinku Corp. 6962.T | $501 3.38 USD |
-5.46
|
$15.98B 107.89M USD | $470.4K 3.18K USD | $492 3.32 USD | $520 3.51 USD | $15.98B 107.89M USD | 15.02 | $33.34 0.23 USD | |
| Nippon Kodoshi Corporation 3891.T | $1,480 9.99 USD |
-8.87
|
$15.75B 106.31M USD | $82.6K 557.57 USD | $1,459 9.85 USD | $1,569 10.59 USD | $15.75B 106.31M USD | 10.05 | $147.13 0.99 USD | |
| SEMITEC Corporation 6626.T | $1,410 9.52 USD |
-10.19
|
$15B 101.29M USD | $119.8K 808.68 USD | $1,397 9.43 USD | $1,529 10.32 USD | $15B 101.29M USD | 5.40 | $260.93 1.76 USD | |
| AIMECHATEC, Ltd. 6227.T | $2,409 16.26 USD |
-8.3
|
$14.92B 100.68M USD | $122.9K 829.61 USD | $2,371 16 USD | $2,571 17.35 USD | $14.92B 100.68M USD | 0 | -$52.79 -0.3 USD | |
| Seiko Electric Co., Ltd. 6653.T | $1,037 7 USD |
-6.65
|
$13.99B 94.45M USD | $95.7K 646 USD | $1,036 6.99 USD | $1,086 7.33 USD | $13.99B 94.45M USD | 8.34 | $124.21 0.84 USD | |
| SMK Corporation 6798.T | $2,122 14.32 USD |
-8.22
|
$13.45B 90.77M USD | $22.5K 151.88 USD | $2,122 14.32 USD | $2,244 15.15 USD | $13.45B 90.77M USD | 26.29 | $80.69 0.54 USD | |
| Y.A.C. Holdings Co., Ltd. 6298.T | $723 4.88 USD |
-10.73
|
$13.32B 89.89M USD | $236.7K 1.6K USD | $717 4.84 USD | $786 5.31 USD | $13.32B 89.89M USD | 18.02 | $40.1 0.27 USD | |
| Inter Action Corporation 7725.T | $1,152 7.78 USD |
-5.73
|
$12.64B 85.31M USD | $163.5K 1.1K USD | $1,128 7.61 USD | $1,221 8.24 USD | $12.64B 85.31M USD | 7.44 | $154.83 1.05 USD | |
| Ohizumi Mfg. Co., Ltd. 6618.T | $1,298 8.76 USD |
0
|
$12.02B 81.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.02B 81.13M USD | 0 | $0 0 USD | |
| Hokuriku Electric Industry Co.,Ltd. 6989.T | $1,396 9.42 USD |
-4.38
|
$11.1B 74.91M USD | $89.1K 601.45 USD | $1,370 9.25 USD | $1,439 9.71 USD | $11.1B 74.91M USD | 6.29 | $221.77 1.5 USD | |
| Kimoto Co., Ltd. 7908.T | $243 1.64 USD |
-9.33
|
$10.96B 73.98M USD | $831.2K 5.61K USD | $237 1.6 USD | $258 1.74 USD | $10.96B 73.98M USD | 11.63 | $20.88 0.14 USD | |
| Muto Seiko Co. 7927.T | $1,365 9.21 USD |
-8.08
|
$9.59B 64.76M USD | $91.1K 614.95 USD | $1,336 9.02 USD | $1,455 9.82 USD | $9.59B 64.76M USD | 6.21 | $219.78 1.48 USD | |
| KEL Corporation 6919.T | $1,235 8.34 USD |
-5
|
$8.98B 60.61M USD | $33K 222.76 USD | $1,235 8.34 USD | $1,285 8.67 USD | $8.98B 60.61M USD | 18.51 | $66.69 0.45 USD | |
| Sigmakoki Co., Ltd. 7713.T | $1,264 8.53 USD |
-4.46
|
$8.95B 60.43M USD | $13.7K 92.48 USD | $1,243 8.39 USD | $1,329 8.97 USD | $8.95B 60.43M USD | 15.45 | $81.76 0.55 USD | |
| nms Holdings Corporation 2162.T | $443 2.99 USD |
-8.28
|
$8.51B 57.42M USD | $183.4K 1.24K USD | $434 2.93 USD | $478 3.23 USD | $8.51B 57.42M USD | 6.45 | $68.68 0.46 USD | |
| Enomoto Co.,Ltd. 6928.T | $1,288 8.69 USD |
-4.1
|
$8.5B 57.37M USD | $25.8K 174.16 USD | $1,262 8.52 USD | $1,329 8.97 USD | $8.5B 57.37M USD | 28.37 | $45.39 0.31 USD | |
| Mitachi Co., Ltd. 3321.T | $1,063 7.18 USD |
-6.67
|
$8.47B 57.18M USD | $115.1K 776.96 USD | $1,053 7.11 USD | $1,111 7.5 USD | $8.47B 57.18M USD | 6.85 | $155.13 1.05 USD | |
| Fujipream Corporation 4237.T | $296 2 USD |
-8.07
|
$8.46B 57.09M USD | $139.5K 941.66 USD | $293 1.98 USD | $316 2.13 USD | $8.46B 57.09M USD | 46.39 | $6.38 0.04 USD | |
| Tokyo Cosmos Electric Co., Ltd. 6772.T | $5,950 40.16 USD |
-0.34
|
$8.04B 54.29M USD | $18.2K 122.86 USD | $5,850 39.49 USD | $6,050 40.84 USD | $8.04B 54.29M USD | 11.96 | $497.3 3.36 USD | |
| Shirai Electronics Industrial Co., Ltd. 6658.T | $531 3.58 USD |
-5.67
|
$8.02B 54.11M USD | $339.8K 2.29K USD | $525 3.54 USD | $551 3.72 USD | $8.02B 54.11M USD | 5.13 | $103.42 0.7 USD | |
| NF Holdings Corporation 6864.T | $1,081 7.3 USD |
-5.92
|
$7.59B 51.22M USD | $88.3K 596.05 USD | $1,055 7.12 USD | $1,146 7.74 USD | $7.59B 51.22M USD | 23.63 | $45.73 0.31 USD | |
| UMC Electronics Co., Ltd. 6615.T | $257 1.73 USD |
-6.55
|
$7.23B 48.82M USD | $78.5K 529.9 USD | $256 1.73 USD | $283 1.91 USD | $7.23B 48.82M USD | 3.72 | $69.03 0.47 USD | |
| Lecip Holdings Corporation 7213.T | $439 2.96 USD |
-4.36
|
$6.75B 45.57M USD | $67.1K 452.94 USD | $436 2.94 USD | $455 3.07 USD | $6.75B 45.57M USD | 2.10 | $208.98 1.41 USD | |
| Asti Corporation 6899.T | $1,763 11.9 USD |
-7.36
|
$5.51B 37.2M USD | $63.3K 427.29 USD | $1,723 11.63 USD | $1,869 12.62 USD | $5.51B 37.2M USD | 4.08 | $431.41 2.91 USD | |
| GEOMATEC Co., Ltd. 6907.T | $665 4.49 USD |
-9.77
|
$5.26B 35.51M USD | $47.2K 318.61 USD | $656 4.43 USD | $722 4.87 USD | $5.26B 35.51M USD | 0 | -$150.3 -1.01 USD | |
| Sanko Co., Ltd. 6964.T | $574 3.87 USD |
-0.17
|
$5.09B 34.38M USD | $10.2K 68.85 USD | $561 3.79 USD | $575 3.88 USD | $5.09B 34.38M USD | 9.50 | $60.38 0.41 USD | |
| Almedio Inc. 7859.T | $242 1.63 USD |
-7.63
|
$4.95B 33.45M USD | $729.3K 4.92K USD | $231 1.56 USD | $258 1.74 USD | $4.95B 33.45M USD | 2.36 | $102.31 0.69 USD | |
| Kyosha Co., Ltd. 6837.T | $338 2.28 USD |
-6.63
|
$4.91B 33.15M USD | $61.5K 415.14 USD | $320 2.16 USD | $360 2.43 USD | $4.91B 33.15M USD | 8.32 | $40.62 0.27 USD | |
| Digital Media Professionals Inc. 3652.T | $1,494 10.08 USD |
-10.54
|
$4.7B 31.72M USD | $51.2K 345.61 USD | $1,455 9.82 USD | $1,651 11.14 USD | $4.7B 31.72M USD | 14.17 | $105.38 0.71 USD | |
| Techno Horizon Co.,Ltd. 6629.T | $343 2.32 USD |
-9.26
|
$4.62B 31.2M USD | $140.6K 949.09 USD | $333 2.25 USD | $372 2.51 USD | $4.62B 31.2M USD | 10.72 | $31.98 0.22 USD | |
| Solekia Limited 9867.T | $5,150 34.76 USD |
-4.63
|
$4.45B 30.04M USD | $1.4K 9.45 USD | $5,150 34.76 USD | $5,400 36.45 USD | $4.45B 30.04M USD | 3.90 | $1.32K 8.91 USD | |
| Okaya Electric Industries Co., Ltd. 6926.T | $194 1.31 USD |
-5.37
|
$4.34B 29.31M USD | $84.7K 571.75 USD | $194 1.31 USD | $205 1.38 USD | $4.34B 29.31M USD | 0 | -$51.21 -0.3 USD | |
| Okamoto Glass Co., Ltd. 7746.T | $138 0.93 USD |
-9.21
|
$3.21B 21.68M USD | $821.4K 5.54K USD | $138 0.93 USD | $148 1 USD | $3.21B 21.68M USD | 50.36 | $2.74 0.02 USD | |
| AVIX,Inc. 7836.T | $91 0.61 USD |
-4.21
|
$3.2B 21.58M USD | $1.91M 12.86K USD | $90 0.61 USD | $99 0.67 USD | $3.2B 21.58M USD | 29.07 | $3.13 0.02 USD | |
| Sonocom Co.,Ltd. 7902.T | $808 5.45 USD |
-4.15
|
$2.92B 19.7M USD | $2.2K 14.85 USD | $802 5.41 USD | $839 5.66 USD | $2.92B 19.7M USD | 19.88 | $40.63 0.27 USD | |
| Di-Nikko Engineering Co., Ltd. 6635.T | $438 2.96 USD |
-4.99
|
$2.9B 19.58M USD | $18.9K 127.58 USD | $436 2.94 USD | $448 3.02 USD | $2.9B 19.58M USD | 6.25 | $70.03 0.47 USD | |
| River Eletec Corporation 6666.T | $351 2.37 USD |
-7.63
|
$2.89B 19.5M USD | $36.2K 244.36 USD | $350 2.36 USD | $370 2.5 USD | $2.89B 19.5M USD | 0 | -$8.36 -0.05 USD | |
| p-ban.com Corp. 3559.T | $440 2.97 USD |
-5.58
|
$2.06B 13.92M USD | $125K 843.79 USD | $431 2.91 USD | $464 3.13 USD | $2.06B 13.92M USD | 20.57 | $21.39 0.14 USD | |
| JTEC Corporation 2479.T | $227 1.53 USD |
-3.83
|
$1.82B 12.27M USD | $160K 1.08K USD | $225 1.52 USD | $235 1.59 USD | $1.82B 12.27M USD | 9.33 | $24.31 0.16 USD | |
| TB Group Inc. 6775.T | $108 0.73 USD |
-10.83
|
$1.48B 9.97M USD | $3.27M 22.1K USD | $105 0.71 USD | $171 1.15 USD | $1.48B 9.97M USD | 0 | -$20.3 -0.1 USD | |
| Taiyo Technolex Co.,Ltd. 6663.T | $235 1.59 USD |
-4.47
|
$1.41B 9.5M USD | $87.7K 592 USD | $227 1.53 USD | $243 1.64 USD | $1.41B 9.5M USD | 0 | -$13.35 -0.09 USD | |
| Matsuo Electric Co.,Ltd. 6969.T | $435 2.94 USD |
-6.85
|
$1.4B 9.42M USD | $18.2K 122.86 USD | $427 2.88 USD | $465 3.14 USD | $1.4B 9.42M USD | 93.14 | $4.67 0.03 USD | |
| Cluster Technology Co.,Ltd. 4240.T | $207 1.4 USD |
-9.69
|
$1.18B 7.95M USD | $66.4K 448.22 USD | $192 1.3 USD | $230 1.55 USD | $1.18B 7.95M USD | 25.18 | $8.22 0.06 USD | |
| Japan Resistor Mfg. Co., Ltd. 6977.T | $768 5.18 USD |
-3.27
|
$950.17M 6.41M USD | $900 6.08 USD | $768 5.18 USD | $789 5.33 USD | $950.17M 6.41M USD | 63.20 | $12.15 0.08 USD | |
| I-PEX Inc. 6640.T | $2,938 19.83 USD |
0
|
$29.38K 198.32 USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.38K 198.32 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}