부문: 테크놀로지 업종: 전자 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (1)
- Brussels (2)
- BSE (4)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (6)
- KSE (34)
- Kuala Lumpur (13)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (13)
- OTC Markets OTCPK (39)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (64)
- Shenzhen (131)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (148)
- Taiwan (117)
- Tech Market Large (14)
- Tech Market Middle (2)
- Tech Market Small (11)
- Tel Aviv (5)
- Thailand (17)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
테크놀로지 (977)
- {{item.name}}
- 모든 업종
- 테크놀로지 (977)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amphenol APH | $136.7 — |
-3.43
|
$167.33B — | $10.52M — | $135.86 — | $138.58 — | $167.33B — | 45.56 | $3 — | |
| Hon Hai Precision Industry Co., Ltd. HHPD.IL | $15.7 — |
-3.56
|
$111.89B — | $24.89K — | $15.6 — | $15.8 — | $111.89B — | 28.54 | $0.55 — | |
| Hon Hai Precision Industry Co., Ltd. HNHPF | $15.62 — |
-4.7
|
$108.48B — | $17.67K — | $15.62 — | $16.13 — | $108.48B — | 18.81 | $0.83 — | |
| Hon Hai Precision Industry Co., Ltd. 2317.TW | $244 7.75 USD |
-2.98
|
$3.39T 107.69B USD | $94.22M 2.99M USD | $244 7.75 USD | $255 8.1 USD | $3.39T 107.69B USD | 19.56 | $12.47 0.4 USD | |
| Delta Electronics, Inc. 2308.TW | $975 30.98 USD |
-0.81
|
$2.53T 80.47B USD | $18.76M 596.08K USD | $975 30.98 USD | $1,010 32.09 USD | $2.53T 80.47B USD | 51.28 | $19.01 0.6 USD | |
| Corning Incorporated GLW | $85.21 — |
-2.62
|
$73.06B — | $5.59M — | $84.72 — | $86.08 — | $73.06B — | 54.62 | $1.56 — | |
| TE Connectivity TEL | $243.55 — |
-1.34
|
$71.74B — | $2.07M — | $241.91 — | $246.03 — | $71.74B — | 39.47 | $6.17 — | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | $60.54 8.42 USD |
-3.78
|
$440.86B 61.3B USD | $128.99M 17.94M USD | $60.06 8.35 USD | $62.84 8.74 USD | $440.86B 61.3B USD | 28.96 | $2.09 0.29 USD | |
| Murata Manufacturing Co., Ltd. 6981.T | $3,458 23.34 USD |
+1.95
|
$6.32T 42.68B USD | $20.55M 138.75K USD | $3,397 22.93 USD | $3,544 23.92 USD | $6.32T 42.68B USD | 27.11 | $127.54 0.86 USD | |
| Murata Manufacturing Co., Ltd. MRAAY | $11.02 — |
+0.92
|
$40.53B — | $90.44K — | $10.92 — | $11.2 — | $40.53B — | 26.87 | $0.41 — | |
| Celestica Inc. CLS.TO | $473.03 351.02 USD |
-3.58
|
$54.42B 40.38B USD | $733.63K 544.4K USD | $465.3 345.28 USD | $490.91 364.28 USD | $54.42B 40.38B USD | 54.81 | $8.63 6.4 USD | |
| Murata Manufacturing MRAAF | $22.06 — |
-5.52
|
$40.33B — | $1K — | $19.97 — | $21 — | $40.33B — | 26.57 | $0.83 — | |
| Celestica CLS | $335.79 — |
-3.79
|
$38.74B — | $2.05M — | $330.2 — | $348.68 — | $38.74B — | 54.68 | $6.14 — | |
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | $294.5 40.95 USD |
-1.22
|
$256.32B 35.64B USD | $29.24M 4.07M USD | $291.92 40.59 USD | $304.19 42.3 USD | $256.32B 35.64B USD | 70.96 | $4.15 0.58 USD | |
| TDK TTDKF | $17.65 — |
-0.84
|
$33.5B — | $1.33K — | $17.8 — | $17.8 — | $33.5B — | 20.05 | $0.88 — | |
| TDK Corporation 6762.T | $2,595 17.52 USD |
-2.92
|
$4.92T 33.24B USD | $20.06M 135.42K USD | $2,589.5 17.48 USD | $2,757.5 18.61 USD | $4.92T 33.24B USD | 19.14 | $135.52 0.91 USD | |
| TDK Corporation TTDKY | $16.75 — |
-6.89
|
$31.79B — | $6.52K — | $16.75 — | $16.93 — | $31.79B — | 19.03 | $0.88 — | |
| Flex FLEX | $61.81 — |
-3.27
|
$22.86B — | $3.49M — | $61.5 — | $63.33 — | $22.86B — | 27.22 | $2.27 — | |
| Jabil JBL | $209.22 — |
-5.03
|
$22.35B — | $1.26M — | $208.99 — | $216.05 — | $22.35B — | 35.28 | $5.93 — | |
| Shengyi Technology Co.,Ltd. 600183.SS | $63.08 8.77 USD |
-0.94
|
$153.23B 21.31B USD | $50.33M 7M USD | $61.72 8.58 USD | $65.45 9.1 USD | $153.23B 21.31B USD | 54.85 | $1.15 0.16 USD | |
| Lens Technology Co., Ltd. 300433.SZ | $28.59 3.98 USD |
-3.31
|
$149.39B 20.77B USD | $55.42M 7.71M USD | $28.1 3.91 USD | $29.85 4.15 USD | $149.39B 20.77B USD | 36.65 | $0.78 0.11 USD | |
| BOE Technology Group Company Limited 000725.SZ | $4 0.56 USD |
-1.48
|
$148.7B 20.68B USD | $498.36M 69.29M USD | $4 0.56 USD | $4.06 0.56 USD | $148.7B 20.68B USD | 23.52 | $0.17 0.02 USD | |
| Shennan Circuit Company Limited 002916.SZ | $222.85 30.99 USD |
+1.84
|
$148.58B 20.66B USD | $13.25M 1.84M USD | $219 30.45 USD | $233.99 32.53 USD | $148.58B 20.66B USD | 64.03 | $3.48 0.48 USD | |
| BOE Technology Group Company Limited 200725.SZ | $2.84 0.36 USD |
-1.73
|
$161.13B 20.6B USD | $1.41M 180.53K USD | $2.83 0.36 USD | $2.89 0.37 USD | $161.13B 20.6B USD | 15.77 | $0.18 0.02 USD | |
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | $71 9.87 USD |
-0.88
|
$136.63B 19B USD | $45.42M 6.32M USD | $70.38 9.79 USD | $73.52 10.22 USD | $136.63B 19B USD | 40.11 | $1.77 0.25 USD | |
| Asia Vital Components Co., Ltd. 3017.TW | $1,435 45.6 USD |
-4.01
|
$557.04B 17.7B USD | $5.79M 184.01K USD | $1,430 45.44 USD | $1,510 47.98 USD | $557.04B 17.7B USD | 50.00 | $28.7 0.91 USD | |
| Samsung SDI Co., Ltd. XSDG.F | $51.4 56.19 USD |
-8.21
|
$16.18B 17.69B USD | $14.24K 15.56K USD | $50.4 55.09 USD | $51.8 56.62 USD | $16.18B 17.69B USD | 0 | -$0.87 -0.9 USD | |
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | $69.22 9.62 USD |
-0.1
|
$126.78B 17.63B USD | $51.47M 7.16M USD | $68.39 9.51 USD | $70.8 9.84 USD | $126.78B 17.63B USD | 96.13 | $0.72 0.1 USD | |
| Elite Material Co., Ltd. 2383.TW | $1,470 46.71 USD |
+4.26
|
$525.58B 16.7B USD | $8.51M 270.3K USD | $1,435 45.6 USD | $1,525 48.46 USD | $525.58B 16.7B USD | 37.30 | $39.4 1.25 USD | |
| Avary Holding(Shenzhen)Co., Limited 002938.SZ | $51.8 7.2 USD |
-0.71
|
$120.08B 16.7B USD | $25.74M 3.58M USD | $51.38 7.14 USD | $53.78 7.48 USD | $120.08B 16.7B USD | 29.94 | $1.73 0.24 USD | |
| Fabrinet FN | $459.6 — |
+3.75
|
$16.47B — | $1.37M — | $436 — | $498 — | $16.47B — | 47.38 | $9.7 — | |
| Yageo Corporation 2327.TW | $238 7.56 USD |
-6.3
|
$493.23B 15.67B USD | $77.65M 2.47M USD | $238 7.56 USD | $255 8.1 USD | $493.23B 15.67B USD | 26.32 | $9.04 0.29 USD | |
| Lingyi iTech (Guangdong) Company 002600.SZ | $14.84 2.06 USD |
-2.3
|
$108.42B 15.08B USD | $154.64M 21.5M USD | $14.71 2.05 USD | $15.24 2.12 USD | $108.42B 15.08B USD | 47.87 | $0.31 0.04 USD | |
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | $50.96 7.09 USD |
+2.39
|
$97.66B 13.58B USD | $25.95M 3.61M USD | $50.3 6.99 USD | $52.88 7.35 USD | $97.66B 13.58B USD | 37.74 | $1.35 0.19 USD | |
| Ibiden Co.,Ltd. 4062.T | $14,355 96.9 USD |
-1.78
|
$2T 13.53B USD | $26.68M 180.07K USD | $13,985 94.4 USD | $15,445 104.26 USD | $2T 13.53B USD | 61.72 | $232.55 1.57 USD | |
| Shengyi Electronics Co., Ltd. 688183.SS | $108.37 15.07 USD |
+3.46
|
$90.14B 12.53B USD | $30.05M 4.18M USD | $105.5 14.67 USD | $113.46 15.78 USD | $90.14B 12.53B USD | 70.83 | $1.53 0.21 USD | |
| Sunny Optical Technology (Group) Company Limited 2382.HK | $70.65 9.03 USD |
-4.59
|
$80.64B 10.31B USD | $20.3M 2.6M USD | $70.35 9 USD | $73.45 9.39 USD | $80.64B 10.31B USD | 22.64 | $3.12 0.4 USD | |
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | $34.94 4.86 USD |
-0.2
|
$74.01B 10.29B USD | $14.92M 2.07M USD | $34.81 4.84 USD | $35.18 4.89 USD | $74.01B 10.29B USD | 28.87 | $1.21 0.17 USD | |
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | $74.66 10.38 USD |
-3.29
|
$73.52B 10.22B USD | $27.02M 3.76M USD | $73.88 10.27 USD | $78.22 10.88 USD | $73.52B 10.22B USD | 58.32 | $1.28 0.18 USD | |
| BYD ELECTRONIC 0285.HK | $35.2 4.5 USD |
-2.33
|
$79.31B 10.14B USD | $13.27M 1.7M USD | $35.02 4.48 USD | $36.3 4.64 USD | $79.31B 10.14B USD | 16.60 | $2.12 0.27 USD | |
| LARGAN Precision Co.,Ltd 3008.TW | $2,215 70.38 USD |
-1.34
|
$317.65B 10.09B USD | $335.54K 10.66K USD | $2,205 70.06 USD | $2,260 71.81 USD | $317.65B 10.09B USD | 13.35 | $165.9 5.27 USD | |
| BYD Electronic (International) Company Limited 4BY.F | $3.91 4.28 USD |
-2.37
|
$8.94B 9.77B USD | $5.81K 6.35K USD | $3.89 4.25 USD | $3.97 4.34 USD | $8.94B 9.77B USD | 16.29 | $0.24 0.26 USD | |
| Jentech Precision Industrial Co., Ltd 3653.TW | $2,020 64.19 USD |
-5.83
|
$288.7B 9.17B USD | $2.18M 69.38K USD | $2,020 64.19 USD | $2,225 70.7 USD | $288.7B 9.17B USD | 70.92 | $28.48 0.9 USD | |
| Sanmina SANM | $163.58 — |
+16.56
|
$8.9B — | $2.03M — | $145.66 — | $167.69 — | $8.9B — | 35.02 | $4.67 — | |
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | $20.4 2.84 USD |
-2.06
|
$61.39B 8.54B USD | $33.94M 4.72M USD | $20.18 2.81 USD | $20.93 2.91 USD | $61.39B 8.54B USD | 61.81 | $0.33 0.05 USD | |
| MINEBEA MITSUMI Inc. 6479.T | $3,139 21.19 USD |
+2.72
|
$1.26T 8.51B USD | $2.8M 18.92K USD | $3,045 20.55 USD | $3,175 21.43 USD | $1.26T 8.51B USD | 21.26 | $147.6 1 USD | |
| Unimicron Technology Corp. 3037.TW | $168.5 5.35 USD |
-5.6
|
$257.58B 8.18B USD | $52.87M 1.68M USD | $168 5.34 USD | $177.5 5.64 USD | $257.58B 8.18B USD | 85.53 | $1.97 0.06 USD | |
| E Ink Holdings Inc. 8069.TWO | $207 6.58 USD |
-1.19
|
$238.15B 7.57B USD | $5.13M 162.99K USD | $206.5 6.56 USD | $216.5 6.88 USD | $238.15B 7.57B USD | 22.62 | $9.15 0.29 USD | |
| Gold Circuit Electronics Ltd. 2368.TW | $483 15.35 USD |
-2.03
|
$235.07B 7.47B USD | $17.05M 541.67K USD | $483 15.35 USD | $507 16.11 USD | $235.07B 7.47B USD | 39.20 | $12.32 0.39 USD | |
| Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | $23.34 3.25 USD |
-2.79
|
$51.37B 7.14B USD | $25.44M 3.54M USD | $23.02 3.2 USD | $24.09 3.35 USD | $51.37B 7.14B USD | 32.87 | $0.71 0.1 USD | |
| Founder Technology Group Co.,Ltd. 600601.SS | $11.9 1.65 USD |
-2.3
|
$50.86B 7.07B USD | $182.9M 25.43M USD | $11.82 1.64 USD | $12.33 1.71 USD | $50.86B 7.07B USD | 148.75 | $0.08 0.01 USD | |
| TTM TTMI | $66.29 — |
-5.12
|
$6.85B — | $2.52M — | $65.52 — | $68.6 — | $6.85B — | 52.61 | $1.26 — | |
| Universal Display OLED | $142.09 — |
-2.58
|
$6.75B — | $451.61K — | $141.48 — | $144.98 — | $6.75B — | 27.75 | $5.12 — | |
| Shenzhen Everwin Precision Technology Co., Ltd. 300115.SZ | $34.63 4.82 USD |
-5.33
|
$47.13B 6.55B USD | $85.54M 11.89M USD | $34.03 4.73 USD | $36.72 5.11 USD | $47.13B 6.55B USD | 78.70 | $0.44 0.06 USD | |
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | $168.9 23.48 USD |
-3.47
|
$46.24B 6.43B USD | $6.42M 893.13K USD | $167.72 23.32 USD | $175.8 24.44 USD | $46.24B 6.43B USD | 29.17 | $5.79 0.81 USD | |
| Littelfuse LFUS | $241.22 — |
-3.24
|
$6.01B — | $187.65K — | $241.15 — | $248.29 — | $6.01B — | 50.67 | $4.76 — | |
| OMRON Corporation 6645.T | $4,447 30.02 USD |
+3.18
|
$875.59B 5.91B USD | $1.42M 9.59K USD | $4,310 29.09 USD | $4,504 30.4 USD | $875.59B 5.91B USD | 53.74 | $82.75 0.56 USD | |
| OFILM Group Co., Ltd. 002456.SZ | $12.44 1.73 USD |
+0.32
|
$41.8B 5.81B USD | $121.87M 16.95M USD | $12.22 1.7 USD | $12.54 1.74 USD | $41.8B 5.81B USD | 0 | -$0.02 -0.002 USD | |
| Nan Ya Printed Circuit Board Corporation 8046.TW | $280 8.9 USD |
-1.75
|
$180.93B 5.75B USD | $30.3M 962.71K USD | $277 8.8 USD | $296.5 9.42 USD | $180.93B 5.75B USD | 717.94 | $0.39 0.01 USD | |
| Tripod Technology Corporation 3044.TW | $342.5 10.88 USD |
-1.44
|
$180.02B 5.72B USD | $4.48M 142.26K USD | $342 10.87 USD | $352.5 11.2 USD | $180.02B 5.72B USD | 19.65 | $17.43 0.55 USD | |
| OMRON OMRNY | $28.66 — |
+1.78
|
$5.64B — | $500 — | $28.66 — | $28.8 — | $5.64B — | 54.07 | $0.53 — | |
| WT Microelectronics Co., Ltd. 3036.TW | $149 4.73 USD |
+1.71
|
$167.3B 5.32B USD | $9.96M 316.33K USD | $144 4.58 USD | $151.5 4.81 USD | $167.3B 5.32B USD | 15.45 | $9.64 0.31 USD | |
| FIT Hon Teng FITGF | $0.7399 — |
-2.06
|
$5.22B — | $25 — | $0.76 — | $0.76 — | $5.22B — | 36.89 | $0.02 — | |
| FIT Hon Teng Limited 6088.HK | $5.31 0.68 USD |
-6.35
|
$40.14B 5.13B USD | $94.55M 12.09M USD | $5.2 0.66 USD | $5.79 0.74 USD | $40.14B 5.13B USD | 33.18 | $0.16 0.02 USD | |
| Raytron Technology Co.,Ltd. 688002.SS | $80.19 11.15 USD |
-0.41
|
$36.91B 5.13B USD | $5.62M 782.07K USD | $79.32 11.03 USD | $82 11.4 USD | $36.91B 5.13B USD | 46.62 | $1.72 0.24 USD | |
| Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | $2.63 0.37 USD |
-1.87
|
$36.32B 5.05B USD | $64.14M 8.92M USD | $2.62 0.36 USD | $2.68 0.37 USD | $36.32B 5.05B USD | 0 | -$0.15 -0.02 USD | |
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | $21.31 2.96 USD |
-0.09
|
$36.22B 5.04B USD | $90.72M 12.61M USD | $20.9 2.91 USD | $22.07 3.07 USD | $36.22B 5.04B USD | 0 | -$0.02 -0.002 USD | |
| KB LAMINATES 1888.HK | $12.4 1.59 USD |
-1.74
|
$39.37B 5.03B USD | $14.71M 1.88M USD | $12.24 1.57 USD | $12.76 1.63 USD | $39.37B 5.03B USD | 25.83 | $0.48 0.06 USD | |
| Lotes Co., Ltd. 3533.TW | $1,400 44.49 USD |
-0.71
|
$156.71B 4.98B USD | $682.43K 21.68K USD | $1,395 44.33 USD | $1,430 45.44 USD | $156.71B 4.98B USD | 19.88 | $70.42 2.24 USD | |
| Lagercrantz Group AB (publ) 0RB7.IL | $229.4 22.39 USD |
-1.38
|
$50.77B 4.96B USD | $5.19K 506.41 USD | $226.7 22.13 USD | $231.7 22.62 USD | $50.77B 4.96B USD | 59.89 | $3.83 0.37 USD | |
| Zhen Ding Technology Holding Limited 4958.TW | $160.5 5.1 USD |
-2.73
|
$153.21B 4.87B USD | $7.72M 245.3K USD | $160 5.08 USD | $168 5.34 USD | $153.21B 4.87B USD | 18.38 | $8.73 0.28 USD | |
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | $24.58 3.42 USD |
-2.34
|
$34.18B 4.75B USD | $27.43M 3.81M USD | $24.36 3.39 USD | $25.09 3.49 USD | $34.18B 4.75B USD | 29.97 | $0.82 0.11 USD | |
| Shenzhen Sunway Communication Co., Ltd. 300136.SZ | $35.21 4.9 USD |
-5.7
|
$34.07B 4.74B USD | $67.29M 9.36M USD | $35 4.87 USD | $36.55 5.08 USD | $34.07B 4.74B USD | 57.72 | $0.61 0.08 USD | |
| OSI Systems OSIS | $277.54 — |
-1.27
|
$4.71B — | $167.62K — | $271.47 — | $282.94 — | $4.71B — | 31.39 | $8.84 — | |
| Lagercrantz Group AB (publ) LAGR-B.ST | $228.8 22.33 USD |
-1.63
|
$47.32B 4.62B USD | $236.7K 23.1K USD | $226 22.06 USD | $231.8 22.63 USD | $47.32B 4.62B USD | 43.16 | $5.3 0.52 USD | |
| FIT Hon Teng Limited 0FJ.F | $0.5799 0.63 USD |
-8.52
|
$4.2B 4.59B USD | $1.4K 1.53K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $4.2B 4.59B USD | 29.00 | $0.02 0.02 USD | |
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | $37.85 5.26 USD |
-1.97
|
$30.52B 4.24B USD | $24.37M 3.39M USD | $37.44 5.21 USD | $39.2 5.45 USD | $30.52B 4.24B USD | 31.28 | $1.21 0.17 USD | |
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | $41.2 5.73 USD |
-2.21
|
$28.68B 3.99B USD | $4.9M 681.85K USD | $40.92 5.69 USD | $42.28 5.88 USD | $28.68B 3.99B USD | 31.93 | $1.29 0.18 USD | |
| Olympic Circuit Technology Co., Ltd 603920.SS | $39.78 5.53 USD |
-2.93
|
$28.67B 3.99B USD | $18.41M 2.56M USD | $39.38 5.48 USD | $41.2 5.73 USD | $28.67B 3.99B USD | 35.83 | $1.11 0.15 USD | |
| Vicor VICR | $88.36 — |
-5.34
|
$3.95B — | $393.2K — | $88.19 — | $91.52 — | $3.95B — | 48.54 | $1.82 — | |
| Shenzhen MTC Co., Ltd. 002429.SZ | $6.09 0.85 USD |
-1.77
|
$27.57B 3.83B USD | $37.53M 5.22M USD | $6.05 0.84 USD | $6.2 0.86 USD | $27.57B 3.83B USD | 23.42 | $0.26 0.04 USD | |
| Taiyo Yuden Co., Ltd. 6976.T | $4,482 30.25 USD |
+1.84
|
$559.05B 3.77B USD | $3.21M 21.66K USD | $4,480 30.24 USD | $4,677 31.57 USD | $559.05B 3.77B USD | 275.30 | $16.28 0.11 USD | |
| Plexus PLXS | $139.49 — |
-2.81
|
$3.76B — | $185.74K — | $139 — | $143.67 — | $3.76B — | 22.31 | $6.25 — | |
| Jiangxi Lian Chuang Optoelectronic Science And Technology Co.,lTd. 600363.SS | $59.51 8.27 USD |
-3.36
|
$26.99B 3.75B USD | $13.15M 1.83M USD | $59 8.2 USD | $61.72 8.58 USD | $26.99B 3.75B USD | 91.55 | $0.65 0.09 USD | |
| Xiamen Faratronic Co., Ltd. 600563.SS | $116.96 16.26 USD |
-1.29
|
$26.32B 3.66B USD | $3.47M 482.42K USD | $116.01 16.13 USD | $119.45 16.61 USD | $26.32B 3.66B USD | 23.11 | $5.06 0.7 USD | |
| FangDa Carbon New Material Co.,Ltd 600516.SS | $6.49 0.9 USD |
+2.37
|
$26.13B 3.63B USD | $335.34M 46.63M USD | $6.13 0.85 USD | $6.82 0.95 USD | $26.13B 3.63B USD | 324.50 | $0.02 0.002 USD | |
| Hamamatsu Photonics K.K. 6965.T | $1,790.5 12.09 USD |
+3.47
|
$534.93B 3.61B USD | $3.14M 21.2K USD | $1,736 11.72 USD | $1,801.5 12.16 USD | $534.93B 3.61B USD | 29.81 | $60.05 0.41 USD | |
| Holitech Technology Co., Ltd. 002217.SZ | $3.42 0.48 USD |
+4.27
|
$25.58B 3.56B USD | $368.57M 51.25M USD | $3.23 0.45 USD | $3.47 0.48 USD | $25.58B 3.56B USD | 5.51 | $0.62 0.09 USD | |
| Taiwan Union Technology Corporation 6274.TWO | $395 12.55 USD |
+1.67
|
$109.11B 3.47B USD | $31.93M 1.01M USD | $390.5 12.41 USD | $411 13.06 USD | $109.11B 3.47B USD | 38.91 | $10.15 0.32 USD | |
| Innolux Corporation 3481.TW | $13.45 0.43 USD |
-0.37
|
$107.35B 3.41B USD | $41.42M 1.32M USD | $13.45 0.43 USD | $13.85 0.44 USD | $107.35B 3.41B USD | 12.11 | $1.11 0.04 USD | |
| COWELL 1415.HK | $29.92 3.83 USD |
-1.9
|
$25.97B 3.32B USD | $7.39M 945.14K USD | $29.62 3.79 USD | $31.76 4.06 USD | $25.97B 3.32B USD | 20.49 | $1.46 0.19 USD | |
| Venture Corporation Limited V03.SI | $15.02 11.26 USD |
-0.33
|
$4.34B 3.25B USD | $640.6K 480.1K USD | $14.94 11.2 USD | $15.15 11.35 USD | $4.34B 3.25B USD | 18.54 | $0.81 0.61 USD | |
| Compeq Manufacturing Co., Ltd. 2313.TW | $85.2 2.71 USD |
-2.52
|
$101.54B 3.23B USD | $12.31M 391.15K USD | $85.2 2.71 USD | $88 2.8 USD | $101.54B 3.23B USD | 18.60 | $4.58 0.15 USD | |
| Electric Connector Technology Co., Ltd. 300679.SZ | $49.46 6.88 USD |
-3.19
|
$21.01B 2.92B USD | $6.89M 957.39K USD | $48.8 6.79 USD | $51.35 7.14 USD | $21.01B 2.92B USD | 40.21 | $1.23 0.17 USD | |
| Caihong Display Devices Co.,Ltd. 600707.SS | $5.83 0.81 USD |
-1.35
|
$20.92B 2.91B USD | $16.02M 2.23M USD | $5.82 0.81 USD | $5.9 0.82 USD | $20.92B 2.91B USD | 53.00 | $0.11 0.02 USD | |
| CASTECH Inc. 002222.SZ | $44.42 6.18 USD |
-1.05
|
$20.89B 2.9B USD | $8.43M 1.17M USD | $44.12 6.13 USD | $45.3 6.3 USD | $20.89B 2.9B USD | 79.32 | $0.56 0.08 USD | |
| Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. 000636.SZ | $17.68 2.46 USD |
+2.91
|
$20.46B 2.84B USD | $71.07M 9.88M USD | $17 2.36 USD | $17.9 2.49 USD | $20.46B 2.84B USD | 65.48 | $0.27 0.04 USD | |
| Guizhou Space Appliance Co., LTD 002025.SZ | $44.59 6.2 USD |
-0.34
|
$20.31B 2.82B USD | $3.6M 500.56K USD | $44.21 6.15 USD | $44.74 6.22 USD | $20.31B 2.82B USD | 247.72 | $0.18 0.03 USD | |
| AUO AUOTY | $3.71 — |
-5.12
|
$2.8B — | $78.61K — | $3.66 — | $3.9 — | $2.8B — | 14.83 | $0.25 — | |
| AUO Corporation 2409.TW | $11.65 0.37 USD |
-2.1
|
$87.92B 2.79B USD | $59.95M 1.9M USD | $11.65 0.37 USD | $12.1 0.38 USD | $87.92B 2.79B USD | 15.32 | $0.76 0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||