부문: 테크놀로지 업종: 전자 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (1)
- Brussels (2)
- BSE (4)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (86)
- Fukuoka (1)
- Helsinki (2)
- HKSE (35)
- IOB (4)
- Jakarta (1)
- KOSDAQ (6)
- KSE (33)
- Kuala Lumpur (13)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (2)
- Munich (3)
- NSE (4)
- NYSE (11)
- NYSE American (2)
- Oslo (3)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (37)
- OTC Markets OTCQB (5)
- Paris (3)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (62)
- Shenzhen (127)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (133)
- Taiwan (114)
- Tech Market Large (14)
- Tech Market Middle (1)
- Tech Market Small (9)
- Tel Aviv (4)
- Thailand (17)
- Tokyo (93)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
테크놀로지 (882)
- {{item.name}}
- 모든 업종
- 테크놀로지 (882)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Amphenol APH | $135.29 — |
+4.38
|
$165.60B — | $10.95M — | $129.93 — | $136.84 — | $165.60B — | 45.09 | $3.00 — | ||
| Hon Hai Precision Industry Co., Ltd. HHPD.IL | $14.10 — |
+1.44
|
$100.49B — | $20.56K — | $0.00 — | $0.00 — | $100.49B — | 25.63 | $0.55 — | ||
| Hon Hai Precision Industry Co., Ltd. 2317.TW | NT$225.50 7.17 USD |
+1.81
|
NT$3.15T 100.05B USD | NT$11.63M 369.49K USD | NT$223.00 7.09 USD | NT$225.50 7.17 USD | NT$3.15T 100.05B USD | 16.80 | NT$13.42 0.43 USD | ||
| Hon Hai Precision Industry Co., Ltd. HNHPF | $14.15 — |
+2.31
|
$98.79B — | $5.65K — | $13.90 — | $14.10 — | $98.79B — | 16.64 | $0.85 — | ||
| Delta Electronics, Inc. 2308.TW | NT$929.00 29.52 USD |
+1.98
|
NT$2.41T 76.68B USD | NT$3.93M 124.87K USD | NT$909.00 28.88 USD | NT$931.00 29.58 USD | NT$2.41T 76.68B USD | 48.33 | NT$19.22 0.61 USD | ||
| Corning Incorporated GLW | $87.86 — |
+1.13
|
$75.33B — | $14.21M — | $87.08 — | $89.13 — | $75.33B — | 56.32 | $1.56 — | ||
| TE Connectivity TEL | $229.98 — |
+1.77
|
$67.74B — | $4.69M — | $226.03 — | $230.49 — | $67.74B — | 37.33 | $6.16 — | ||
| Luxshare Precision Industry Co., Ltd. 002475.SZ | CN¥57.70 8.02 USD |
+1.62
|
CN¥420.18B 58.42B USD | CN¥2.42M 336.56K USD | CN¥57.06 7.93 USD | CN¥57.93 8.05 USD | CN¥420.18B 58.42B USD | 26.58 | CN¥2.17 0.3 USD | ||
| Murata Manufacturing Co., Ltd. 6981.T | ¥3,225 21.77 USD |
+0.75
|
¥6T 39.63B USD | ¥2M 11.8K USD | ¥3,206 21.64 USD | ¥3,266 22.05 USD | ¥6T 39.63B USD | 25.31 | ¥127 0.86 USD | ||
| Murata Manufacturing Co., Ltd. MRAAY | $10.28 — |
+1.18
|
$37.63B — | $29.09K — | $10.27 — | $10.31 — | $37.63B — | 25.07 | $0.41 — | ||
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | CN¥294.60 40.96 USD |
+2.33
|
CN¥256.40B 35.65B USD | CN¥1.77M 246.56K USD | CN¥293.61 40.82 USD | CN¥296.00 41.16 USD | CN¥256.40B 35.65B USD | 70.14 | CN¥4.20 0.58 USD | ||
| Celestica Inc. CLS.TO | CA$407.37 302.29 USD |
+9.21
|
CA$46.86B 34.77B USD | CA$4.13M 3.07M USD | CA$378.48 280.85 USD | CA$407.37 302.29 USD | CA$46.86B 34.77B USD | 48.09 | CA$8.47 6.29 USD | ||
| Celestica CLS | $292.29 — |
+7.89
|
$33.62B — | $3.07M — | $274.45 — | $293.78 — | $33.62B — | 47.60 | $6.14 — | ||
| TDK Corporation 6762.T | ¥2,221 14.99 USD |
+1.09
|
¥4T 28.45B USD | ¥3M 19.87K USD | ¥2,204 14.88 USD | ¥2,248 15.18 USD | ¥4T 28.45B USD | 24.41 | ¥91 0.61 USD | ||
| TDK Corporation TTDKY | $14.27 — |
-0.9
|
$27.78B — | $6.45K — | $14.26 — | $14.39 — | $27.78B — | 24.18 | $0.59 — | ||
| TDK TTDKF | $13.86 — |
-5.33
|
$26.48B — | $1.00K — | $14.26 — | $14.26 — | $26.48B — | 23.89 | $0.58 — | ||
| Jabil JBL | $226.62 — |
+4.41
|
$24.21B — | $1.21M — | $217.55 — | $227.84 — | $24.21B — | 35.46 | $6.39 — | ||
| Flex FLEX | $64.24 — |
+1.9
|
$24.02B — | $16.01M — | $63.15 — | $65.30 — | $24.02B — | 28.29 | $2.27 — | ||
| BOE Technology Group Company Limited 200725.SZ | HK$2.82 0.36 USD |
+0.36
|
HK$175.19B 22.4B USD | HK$100.50K 12.85K USD | HK$2.81 0.36 USD | HK$2.83 0.36 USD | HK$175.19B 22.4B USD | 14.84 | HK$0.19 0.02 USD | ||
| Lens Technology Co., Ltd. 300433.SZ | CN¥28.97 4.03 USD |
+0.91
|
CN¥153.09B 21.29B USD | CN¥2.75M 382.92K USD | CN¥28.80 4 USD | CN¥29.09 4.04 USD | CN¥153.09B 21.29B USD | 35.76 | CN¥0.81 0.11 USD | ||
| BOE Technology Group Company Limited 000725.SZ | CN¥4.09 0.57 USD |
0
|
CN¥153.02B 21.28B USD | CN¥20.92M 2.91M USD | CN¥4.08 0.57 USD | CN¥4.10 0.57 USD | CN¥153.02B 21.28B USD | 24.05 | CN¥0.17 0.02 USD | ||
| Shengyi Technology Co.,Ltd. 600183.SS | CN¥62.20 8.65 USD |
+2.93
|
CN¥151.09B 21.01B USD | CN¥1.53M 212.94K USD | CN¥60.99 8.48 USD | CN¥62.24 8.65 USD | CN¥151.09B 21.01B USD | 53.62 | CN¥1.16 0.16 USD | ||
| Shennan Circuit Company Limited 002916.SZ | CN¥221.27 30.77 USD |
+4.01
|
CN¥147.53B 20.51B USD | CN¥2.22M 308.02K USD | CN¥218.22 30.34 USD | CN¥225.18 31.31 USD | CN¥147.53B 20.51B USD | 65.07 | CN¥3.40 0.47 USD | ||
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | CN¥78.15 10.87 USD |
+3.35
|
CN¥143.14B 19.9B USD | CN¥3.39M 471.87K USD | CN¥76.35 10.62 USD | CN¥79.20 11.01 USD | CN¥143.14B 19.9B USD | 108.54 | CN¥0.72 0.1 USD | ||
| Asia Vital Components Co., Ltd. 3017.TW | NT$1,490.00 47.35 USD |
+2.76
|
NT$582.16B 18.5B USD | NT$2.35M 74.62K USD | NT$1,485.00 47.19 USD | NT$1,505.00 47.82 USD | NT$582.16B 18.5B USD | 39.82 | NT$37.41 1.19 USD | ||
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | CN¥69.05 9.6 USD |
+2.27
|
CN¥132.88B 18.48B USD | CN¥3.90M 542.36K USD | CN¥68.29 9.5 USD | CN¥69.34 9.64 USD | CN¥132.88B 18.48B USD | 38.79 | CN¥1.78 0.25 USD | ||
| Elite Material Co., Ltd. 2383.TW | NT$1,585.00 50.36 USD |
+2.26
|
NT$566.69B 18.01B USD | NT$656.98K 20.88K USD | NT$1,560.00 49.57 USD | NT$1,595.00 50.68 USD | NT$566.69B 18.01B USD | 42.07 | NT$37.67 1.2 USD | ||
| Fabrinet FN | $475.47 — |
+5.09
|
$17.03B — | $822.75K — | $458.50 — | $478.29 — | $17.03B — | 49.01 | $9.70 — | ||
| Avary Holding(Shenzhen)Co., Limited 002938.SZ | CN¥49.49 6.88 USD |
+1.79
|
CN¥114.72B 15.95B USD | CN¥1.61M 223.47K USD | CN¥49.18 6.84 USD | CN¥50.07 6.96 USD | CN¥114.72B 15.95B USD | 28.44 | CN¥1.74 0.24 USD | ||
| Lingyi iTech (Guangdong) Company 002600.SZ | CN¥15.60 2.17 USD |
+1.69
|
CN¥113.98B 15.85B USD | CN¥10.87M 1.51M USD | CN¥15.28 2.12 USD | CN¥15.63 2.17 USD | CN¥113.98B 15.85B USD | 48.75 | CN¥0.32 0.04 USD | ||
| Yageo Corporation 2327.TW | NT$225.50 7.17 USD |
+1.58
|
NT$467.32B 14.85B USD | NT$1.94M 61.66K USD | NT$223.50 7.1 USD | NT$225.50 7.17 USD | NT$467.32B 14.85B USD | 22.57 | NT$9.99 0.32 USD | ||
| Samsung SDI Co., Ltd. XSDG.F | €39.40 43.07 USD |
-1.25
|
€12.40B 13.56B USD | €2.64K 2.89K USD | €39.40 43.07 USD | €40.20 43.94 USD | €12.40B 13.56B USD | 0 | -€1.71 -1.8 USD | ||
| Jentech Precision Industrial Co., Ltd 3653.TW | NT$2,660.00 84.52 USD |
+1.14
|
NT$385.35B 12.24B USD | NT$378.07K 12.01K USD | NT$2,625.00 83.41 USD | NT$2,695.00 85.63 USD | NT$385.35B 12.24B USD | 78.39 | NT$33.93 1.08 USD | ||
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | CN¥43.54 6.05 USD |
+1.18
|
CN¥83.44B 11.6B USD | CN¥418.90K 58.25K USD | CN¥43.35 6.03 USD | CN¥43.75 6.08 USD | CN¥83.44B 11.6B USD | 32.98 | CN¥1.32 0.18 USD | ||
| Ibiden Co.,Ltd. 4062.T | ¥12,255 82.72 USD |
+5.2
|
¥2T 11.55B USD | ¥898K 6.06K USD | ¥12,055 81.37 USD | ¥12,285 82.93 USD | ¥2T 11.55B USD | 51.82 | ¥236 1.6 USD | ||
| Shengyi Electronics Co., Ltd. 688183.SS | CN¥99.70 13.86 USD |
+2.17
|
CN¥82.93B 11.53B USD | CN¥775.69K 107.85K USD | CN¥99.49 13.83 USD | CN¥100.39 13.96 USD | CN¥82.93B 11.53B USD | 67.36 | CN¥1.48 0.21 USD | ||
| Unimicron Technology Corp. 3037.TW | NT$216.50 6.88 USD |
+0.7
|
NT$333.53B 10.6B USD | NT$5.23M 166.27K USD | NT$216.50 6.88 USD | NT$221.00 7.02 USD | NT$333.53B 10.6B USD | 105.09 | NT$2.06 0.07 USD | ||
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | CN¥33.96 4.72 USD |
-0.53
|
CN¥71.94B 10B USD | CN¥2.57M 357.47K USD | CN¥33.94 4.72 USD | CN¥34.50 4.8 USD | CN¥71.94B 10B USD | 28.06 | CN¥1.21 0.17 USD | ||
| Gold Circuit Electronics Ltd. 2368.TW | NT$632.00 20.08 USD |
+3.95
|
NT$307.59B 9.77B USD | NT$4.01M 127.27K USD | NT$625.00 19.86 USD | NT$642.00 20.4 USD | NT$307.59B 9.77B USD | 39.82 | NT$15.87 0.5 USD | ||
| BYD Electronic (International) Company Limited 0285.HK | HK$33.34 4.26 USD |
+1.4
|
HK$75.12B 9.61B USD | HK$422.34K 54K USD | HK$33.10 4.23 USD | HK$33.42 4.27 USD | HK$75.12B 9.61B USD | 15.15 | HK$2.20 0.28 USD | ||
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | CN¥69.55 9.67 USD |
+3.92
|
CN¥68.49B 9.52B USD | CN¥2.77M 385.48K USD | CN¥68.20 9.48 USD | CN¥69.55 9.67 USD | CN¥68.49B 9.52B USD | 52.68 | CN¥1.32 0.18 USD | ||
| LARGAN Precision Co.,Ltd 3008.TW | NT$2,200.00 69.91 USD |
+6.8
|
NT$293.63B 9.33B USD | NT$813.26K 25.84K USD | NT$2,190.00 69.59 USD | NT$2,265.00 71.97 USD | NT$293.63B 9.33B USD | 12.82 | NT$171.60 5.45 USD | ||
| Sunny Optical Technology (Group) Company Limited 2382.HK | HK$66.05 8.45 USD |
+1.62
|
HK$71.93B 9.2B USD | HK$337.70K 43.18K USD | HK$65.20 8.34 USD | HK$66.15 8.46 USD | HK$71.93B 9.2B USD | 19.95 | HK$3.31 0.42 USD | ||
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | CN¥21.72 3.02 USD |
+1.16
|
CN¥65.37B 9.09B USD | CN¥1.23M 170.95K USD | CN¥21.60 3 USD | CN¥21.79 3.03 USD | CN¥65.37B 9.09B USD | 65.81 | CN¥0.33 0.05 USD | ||
| BYD Electronic (International) Company Limited 4BY.F | €3.63 3.97 USD |
-0.19
|
€8.22B 8.99B USD | €70.00 76.52 USD | €3.60 3.94 USD | €3.63 3.97 USD | €8.22B 8.99B USD | 15.14 | €0.24 0.26 USD | ||
| MINEBEA MITSUMI Inc. 6479.T | ¥3,177 21.45 USD |
+2.32
|
¥1T 8.61B USD | ¥205K 1.38K USD | ¥3,135 21.16 USD | ¥3,177 21.45 USD | ¥1T 8.61B USD | 20.26 | ¥157 1.06 USD | ||
| Sanmina SANM | $151.52 — |
+4.5
|
$8.42B — | $1.41M — | $144.81 — | $152.47 — | $8.42B — | 33.97 | $4.46 — | ||
| Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | CN¥26.26 3.65 USD |
-0.34
|
CN¥58.18B 8.09B USD | CN¥1.82M 252.81K USD | CN¥26.26 3.65 USD | CN¥26.75 3.72 USD | CN¥58.18B 8.09B USD | 35.97 | CN¥0.73 0.1 USD | ||
| TTM TTMI | $70.38 — |
+4.9
|
$7.27B — | $2.95M — | $67.89 — | $70.59 — | $7.27B — | 55.85 | $1.26 — | ||
| Founder Technology Group Co.,Ltd. 600601.SS | CN¥12.03 1.67 USD |
+1.95
|
CN¥51.41B 7.15B USD | CN¥3.86M 536.4K USD | CN¥11.85 1.65 USD | CN¥12.06 1.68 USD | CN¥51.41B 7.15B USD | 150.37 | CN¥0.08 0.01 USD | ||
| Shenzhen Everwin Precision Technology Co., Ltd. 300115.SZ | CN¥36.85 5.12 USD |
+1.8
|
CN¥50.15B 6.97B USD | CN¥5.46M 759.11K USD | CN¥36.29 5.05 USD | CN¥37.16 5.17 USD | CN¥50.15B 6.97B USD | 78.40 | CN¥0.47 0.07 USD | ||
| E Ink Holdings Inc. 8069.TWO | NT$184.50 5.86 USD |
-0.54
|
NT$212.34B 6.75B USD | NT$382.05K 12.14K USD | NT$183.50 5.83 USD | NT$186.50 5.93 USD | NT$212.34B 6.75B USD | 16.51 | NT$11.17 0.35 USD | ||
| Littelfuse LFUS | $255.00 — |
+1.44
|
$6.35B — | $426.09K — | $249.43 — | $255.95 — | $6.35B — | 53.79 | $4.74 — | ||
| WT Microelectronics Co., Ltd. 3036.TW | NT$153.00 4.86 USD |
+0.66
|
NT$185.75B 5.9B USD | NT$1.26M 40.08K USD | NT$151.00 4.8 USD | NT$154.50 4.91 USD | NT$185.75B 5.9B USD | 14.83 | NT$10.31 0.33 USD | ||
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | CN¥150.81 20.97 USD |
+0.3
|
CN¥41.29B 5.74B USD | CN¥90.30K 12.56K USD | CN¥150.47 20.92 USD | CN¥151.77 21.1 USD | CN¥41.29B 5.74B USD | 25.09 | CN¥6.01 0.84 USD | ||
| Raytron Technology Co.,Ltd. 688002.SS | CN¥88.43 12.3 USD |
-0.74
|
CN¥40.70B 5.66B USD | CN¥325.28K 45.23K USD | CN¥88.38 12.29 USD | CN¥89.90 12.5 USD | CN¥40.70B 5.66B USD | 51.11 | CN¥1.73 0.24 USD | ||
| Universal Display OLED | $116.95 — |
+1.51
|
$5.56B — | $1.32M — | $115.22 — | $117.54 — | $5.56B — | 25.20 | $4.64 — | ||
| Shenzhen Sunway Communication Co., Ltd. 300136.SZ | CN¥39.90 5.55 USD |
+4.92
|
CN¥38.61B 5.37B USD | CN¥11.85M 1.65M USD | CN¥38.75 5.39 USD | CN¥40.00 5.56 USD | CN¥38.61B 5.37B USD | 61.38 | CN¥0.65 0.09 USD | ||
| OMRON Corporation 6645.T | ¥3,969 26.79 USD |
+1.82
|
¥780B 5.27B USD | ¥303K 2.05K USD | ¥3,938 26.58 USD | ¥3,970 26.8 USD | ¥780B 5.27B USD | 27.29 | ¥145 0.98 USD | ||
| FIT Hon Teng FITGF | $0.71 — |
+9.86
|
$5.14B — | $1.00K — | $0.59 — | $0.59 — | $5.14B — | 35.64 | $0.02 — | ||
| Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | CN¥2.66 0.37 USD |
+0.38
|
CN¥36.73B 5.11B USD | CN¥1.56M 217.26K USD | CN¥2.66 0.37 USD | CN¥2.67 0.37 USD | CN¥36.73B 5.11B USD | 0 | -CN¥0.15 -0.02 USD | ||
| Tripod Technology Corporation 3044.TW | NT$304.50 9.68 USD |
+0.5
|
NT$160.05B 5.09B USD | NT$310.45K 9.86K USD | NT$303.00 9.63 USD | NT$307.00 9.76 USD | NT$160.05B 5.09B USD | 16.12 | NT$18.88 0.6 USD | ||
| FIT Hon Teng Limited 6088.HK | HK$5.61 0.72 USD |
+3.89
|
HK$39.76B 5.08B USD | HK$1.96M 250.23K USD | HK$5.46 0.7 USD | HK$5.61 0.72 USD | HK$39.76B 5.08B USD | 33.00 | HK$0.17 0.02 USD | ||
| Nan Ya Printed Circuit Board Corporation 8046.TW | NT$243.50 7.74 USD |
+1.67
|
NT$157.34B 5B USD | NT$914.82K 29.07K USD | NT$241.50 7.67 USD | NT$246.00 7.82 USD | NT$157.34B 5B USD | 169.09 | NT$1.44 0.05 USD | ||
| OFILM Group Co., Ltd. 002456.SZ | CN¥10.65 1.48 USD |
+0.57
|
CN¥35.79B 4.98B USD | CN¥1.60M 222.25K USD | CN¥10.56 1.47 USD | CN¥10.66 1.48 USD | CN¥35.79B 4.98B USD | 0 | -CN¥0.02 -0.002 USD | ||
| OMRON OMRNY | $25.07 — |
-1.14
|
$4.94B — | $1.40K — | $25.04 — | $25.14 — | $4.94B — | 26.67 | $0.94 — | ||
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | CN¥24.50 3.41 USD |
+1.2
|
CN¥34.07B 4.74B USD | CN¥1.02M 142.05K USD | CN¥24.25 3.37 USD | CN¥24.50 3.41 USD | CN¥34.07B 4.74B USD | 29.16 | CN¥0.84 0.12 USD | ||
| Kingboard Laminates Holdings Limited 1888.HK | HK$11.80 1.51 USD |
+2.52
|
HK$37.00B 4.73B USD | HK$581.86K 74.4K USD | HK$11.63 1.49 USD | HK$11.82 1.51 USD | HK$37.00B 4.73B USD | 24.08 | HK$0.49 0.06 USD | ||
| Tokyo Ohka Kogyo Co., Ltd. 4186.T | ¥5,805 39.19 USD |
+3.33
|
¥696B 4.7B USD | ¥276K 1.86K USD | ¥5,721 38.62 USD | ¥5,810 39.22 USD | ¥696B 4.7B USD | 25.76 | ¥225 1.52 USD | ||
| Vicor VICR | $104.40 — |
+6.22
|
$4.69B — | $794.38K — | $97.75 — | $104.61 — | $4.69B — | 57.36 | $1.82 — | ||
| Lotes Co., Ltd. 3533.TW | NT$1,305.00 41.47 USD |
0
|
NT$146.07B 4.64B USD | NT$59.37K 1.89K USD | NT$1,305.00 41.47 USD | NT$1,325.00 42.1 USD | NT$146.07B 4.64B USD | 17.79 | NT$73.34 2.33 USD | ||
| FIT Hon Teng Limited 0FJ.F | €0.58 0.63 USD |
+0.87
|
€4.22B 4.61B USD | €2.00K 2.19K USD | €0.58 0.63 USD | €0.58 0.63 USD | €4.22B 4.61B USD | 28.94 | €0.02 0.02 USD | ||
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | CN¥19.48 2.71 USD |
+1.46
|
CN¥33.11B 4.6B USD | CN¥1.92M 267.66K USD | CN¥19.30 2.68 USD | CN¥19.52 2.71 USD | CN¥33.11B 4.6B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Zhen Ding Technology Holding Limited 4958.TW | NT$139.00 4.42 USD |
+0.36
|
NT$144.59B 4.59B USD | NT$14.93M 474.51K USD | NT$137.50 4.37 USD | NT$140.50 4.46 USD | NT$144.59B 4.59B USD | 17.31 | NT$8.03 0.26 USD | ||
| OSI Systems OSIS | $264.53 — |
-0.92
|
$4.49B — | $422.87K — | $262.19 — | $273.25 — | $4.49B — | 29.89 | $8.85 — | ||
| Shenzhen MTC Co., Ltd. 002429.SZ | CN¥6.87 0.96 USD |
+2.38
|
CN¥31.10B 4.32B USD | CN¥3.36M 466.55K USD | CN¥6.77 0.94 USD | CN¥6.89 0.96 USD | CN¥31.10B 4.32B USD | 25.44 | CN¥0.27 0.04 USD | ||
| Lagercrantz Group AB (publ) LAGR-B.ST | SEK 210.40 20.54 USD |
+0.77
|
SEK 43.37B 4.23B USD | SEK 295.55K 28.85K USD | SEK 207.00 20.21 USD | SEK 213.20 20.81 USD | SEK 43.37B 4.23B USD | 39.69 | SEK 5.30 0.52 USD | ||
| Olympic Circuit Technology Co., Ltd 603920.SS | CN¥42.07 5.85 USD |
+0.43
|
CN¥30.32B 4.22B USD | CN¥1.06M 147.96K USD | CN¥41.99 5.84 USD | CN¥42.46 5.9 USD | CN¥30.32B 4.22B USD | 36.90 | CN¥1.14 0.16 USD | ||
| Plexus PLXS | $153.29 — |
+1.41
|
$4.14B — | $479.16K — | $150.72 — | $154.80 — | $4.14B — | 24.52 | $6.25 — | ||
| Taiwan Union Technology Corporation 6274.TWO | NT$447.00 14.2 USD |
+4.69
|
NT$126.36B 4.02B USD | NT$6.20M 197.1K USD | NT$437.00 13.89 USD | NT$449.00 14.27 USD | NT$126.36B 4.02B USD | 41.54 | NT$10.76 0.34 USD | ||
| CASTECH Inc. 002222.SZ | CN¥60.88 8.46 USD |
+1.63
|
CN¥28.63B 3.98B USD | CN¥1.53M 212.06K USD | CN¥60.51 8.41 USD | CN¥61.58 8.56 USD | CN¥28.63B 3.98B USD | 106.80 | CN¥0.57 0.08 USD | ||
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | CN¥34.68 4.82 USD |
+0.61
|
CN¥27.96B 3.89B USD | CN¥358.90K 49.9K USD | CN¥34.45 4.79 USD | CN¥34.70 4.82 USD | CN¥27.96B 3.89B USD | 27.96 | CN¥1.24 0.17 USD | ||
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | CN¥38.50 5.35 USD |
+2.07
|
CN¥26.80B 3.73B USD | CN¥381.38K 53.03K USD | CN¥37.81 5.26 USD | CN¥38.50 5.35 USD | CN¥26.80B 3.73B USD | 29.16 | CN¥1.32 0.18 USD | ||
| Jiangxi Lian Chuang Optoelectronic Science And Technology Co.,lTd. 600363.SS | CN¥58.50 8.13 USD |
-0.68
|
CN¥26.38B 3.67B USD | CN¥637.40K 88.63K USD | CN¥58.42 8.12 USD | CN¥59.49 8.27 USD | CN¥26.38B 3.67B USD | 87.31 | CN¥0.67 0.09 USD | ||
| Compeq Manufacturing Co., Ltd. 2313.TW | NT$95.10 3.02 USD |
+8.31
|
NT$113.34B 3.6B USD | NT$37.49M 1.19M USD | NT$89.50 2.84 USD | NT$95.60 3.04 USD | NT$113.34B 3.6B USD | 19.05 | NT$4.99 0.16 USD | ||
| Hamamatsu Photonics K.K. 6965.T | ¥1,672 11.29 USD |
+1.33
|
¥495B 3.34B USD | ¥679K 4.58K USD | ¥1,664 11.23 USD | ¥1,694 11.43 USD | ¥495B 3.34B USD | 35.30 | ¥47 0.32 USD | ||
| Innolux Corporation 3481.TW | NT$12.75 0.41 USD |
+0.4
|
NT$101.76B 3.23B USD | NT$13.50M 428.97K USD | NT$12.70 0.4 USD | NT$12.85 0.41 USD | NT$101.76B 3.23B USD | 11.91 | NT$1.07 0.03 USD | ||
| Venture Corporation Limited V03.SI | SGD 14.99 11.23 USD |
+1.49
|
SGD 4.31B 3.23B USD | SGD 163.50K 122.54K USD | SGD 14.79 11.08 USD | SGD 15.00 11.24 USD | SGD 4.31B 3.23B USD | 18.50 | SGD 0.81 0.61 USD | ||
| Holitech Technology Co., Ltd. 002217.SZ | CN¥3.10 0.43 USD |
-0.64
|
CN¥23.19B 3.22B USD | CN¥5.37M 746.89K USD | CN¥3.09 0.43 USD | CN¥3.12 0.43 USD | CN¥23.19B 3.22B USD | 5.16 | CN¥0.60 0.08 USD | ||
| Dexerials Corporation 4980.T | ¥2,820 19.04 USD |
+2.34
|
¥475B 3.21B USD | ¥424K 2.86K USD | ¥2,786 18.8 USD | ¥2,880 19.44 USD | ¥475B 3.21B USD | 19.68 | ¥143 0.97 USD | ||
| Xiamen Faratronic Co., Ltd. 600563.SS | CN¥102.19 14.21 USD |
+0.55
|
CN¥22.99B 3.2B USD | CN¥88.12K 12.25K USD | CN¥101.71 14.14 USD | CN¥102.46 14.25 USD | CN¥22.99B 3.2B USD | 19.92 | CN¥5.13 0.71 USD | ||
| FangDa Carbon New Material Co.,Ltd 600516.SS | CN¥5.71 0.79 USD |
+0.35
|
CN¥22.99B 3.2B USD | CN¥1.51M 210.28K USD | CN¥5.66 0.79 USD | CN¥5.71 0.79 USD | CN¥22.99B 3.2B USD | 285.50 | CN¥0.02 0.002 USD | ||
| Caihong Display Devices Co.,Ltd. 600707.SS | CN¥6.34 0.88 USD |
-0.16
|
CN¥22.75B 3.16B USD | CN¥1.03M 142.78K USD | CN¥6.33 0.88 USD | CN¥6.35 0.88 USD | CN¥22.75B 3.16B USD | 57.63 | CN¥0.11 0.02 USD | ||
| Cowell e Holdings Inc. 1415.HK | HK$28.04 3.59 USD |
+1.45
|
HK$24.34B 3.11B USD | HK$35.62K 4.55K USD | HK$27.96 3.58 USD | HK$28.04 3.59 USD | HK$24.34B 3.11B USD | 18.81 | HK$1.49 0.19 USD | ||
| Carel Industries S.p.A. CRL.MI | €24.60 26.89 USD |
-1.6
|
€2.77B 3.03B USD | €40.46K 44.23K USD | €24.60 26.89 USD | €25.35 27.71 USD | €2.77B 3.03B USD | 44.72 | €0.55 0.6 USD | ||
| Guizhou Space Appliance Co., LTD 002025.SZ | CN¥47.28 6.57 USD |
-1.21
|
CN¥21.53B 2.99B USD | CN¥2.04M 284.26K USD | CN¥47.25 6.57 USD | CN¥48.12 6.69 USD | CN¥21.53B 2.99B USD | 262.66 | CN¥0.18 0.03 USD | ||
| Electric Connector Technology Co., Ltd. 300679.SZ | CN¥50.20 6.98 USD |
+1.42
|
CN¥21.33B 2.97B USD | CN¥636.00K 88.43K USD | CN¥49.55 6.89 USD | CN¥50.34 7 USD | CN¥21.33B 2.97B USD | 39.52 | CN¥1.27 0.18 USD | ||
| Taiyo Yuden Co., Ltd. 6976.T | ¥3,499 23.62 USD |
+3.83
|
¥438B 2.95B USD | ¥515K 3.48K USD | ¥3,435 23.19 USD | ¥3,509 23.69 USD | ¥438B 2.95B USD | 114.08 | ¥31 0.21 USD | ||
| EZconn Corporation 6442.TW | NT$1,185.00 37.65 USD |
+2.6
|
NT$89.82B 2.85B USD | NT$810.44K 25.75K USD | NT$1,175.00 37.34 USD | NT$1,210.00 38.45 USD | NT$89.82B 2.85B USD | 61.43 | NT$19.29 0.61 USD | ||
| CECEP Environmental Protection Co., Ltd. 300140.SZ | CN¥6.38 0.89 USD |
+0.47
|
CN¥19.77B 2.75B USD | CN¥557.90K 77.57K USD | CN¥6.34 0.88 USD | CN¥6.39 0.89 USD | CN¥19.77B 2.75B USD | 23.62 | CN¥0.27 0.04 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||