부문: 테크놀로지 업종: 전자 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (4)
- KSE (34)
- Kuala Lumpur (13)
- LSE (12)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NasdaqCM (11)
- NasdaqGM (2)
- NasdaqGS (14)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (61)
- Shenzhen (133)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (147)
- Taiwan (115)
- Tel Aviv (5)
- Thailand (18)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
테크놀로지 (971)
- {{item.name}}
- 모든 업종
- 테크놀로지 (971)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amphenol APH | $91.91 — |
+0.25
|
$111.17B — | $4.93M — | $91.49 — | $92.41 — | $111.17B — | 44.61 | $2.06 — | |
| Hon Hai Precision Industry Co., Ltd. HHPD.IL | $10.28 — |
-1.15
|
$73.26B — | $4.93K — | $10.22 — | $10.42 — | $73.26B — | 18.69 | $0.55 — | |
| Hon Hai Precision Industry Co., Ltd. HNHPF | $10.35 — |
+1.67
|
$72.24B — | $12.99K — | $10.32 — | $10.45 — | $72.24B — | 12.77 | $0.81 — | |
| Hon Hai Precision Industry Co., Ltd. 2317.TW | $155.5 4.94 USD |
-0.32
|
$2.16T 68.63B USD | $34.45M 1.09M USD | $155.5 4.94 USD | $157 4.99 USD | $2.16T 68.63B USD | 12.74 | $12.2 0.39 USD | |
| TE Connectivity TEL | $162.07 — |
+0.09
|
$48.06B — | $1.19M — | $161.3 — | $163.18 — | $48.06B — | 35.23 | $4.6 — | |
| Corning Incorporated GLW | $50.76 — |
-0.04
|
$43.47B — | $4.51M — | $50.72 — | $51.47 — | $43.47B — | 97.61 | $0.52 — | |
| Delta Electronics, Inc. 2308.TW | $398 12.65 USD |
+2.31
|
$1.03T 32.85B USD | $11.46M 364.19K USD | $390 12.39 USD | $398.5 12.66 USD | $1.03T 32.85B USD | 26.09 | $15.25 0.48 USD | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | $31.63 4.4 USD |
+2.69
|
$229.25B 31.88B USD | $142.09M 19.76M USD | $30.83 4.29 USD | $31.86 4.43 USD | $229.25B 31.88B USD | 16.38 | $1.93 0.27 USD | |
| Murata Manufacturing MRAAF | $15.36 — |
+14.39
|
$28.6B — | $1.71K — | $13.42 — | $15.36 — | $28.6B — | 17.44 | $0.88 — | |
| Murata Manufacturing Co., Ltd. MRAAY | $7.2 — |
+0.28
|
$26.9B — | $389.56K — | $7.12 — | $7.22 — | $26.9B — | 16.36 | $0.44 — | |
| Murata Manufacturing Co., Ltd. 6981.T | $2,055.5 13.88 USD |
-1.08
|
$3.83T 25.84B USD | $9.11M 61.51K USD | $2,047 13.82 USD | $2,067 13.95 USD | $3.83T 25.84B USD | 16.43 | $125.1 0.84 USD | |
| TDK TTDKF | $10.95 — |
+5.82
|
$20.78B — | $8.03K — | $9.49 — | $10.95 — | $20.78B — | 17.66 | $0.62 — | |
| BOE Technology Group Company Limited 000725.SZ | $3.94 0.55 USD |
+0.77
|
$146.37B 20.35B USD | $547.21M 76.09M USD | $3.9 0.54 USD | $3.97 0.55 USD | $146.37B 20.35B USD | 26.26 | $0.15 0.02 USD | |
| TDK Corporation TTDKY | $10.72 — |
-0.37
|
$20.34B — | $81.32K — | $10.69 — | $10.76 — | $20.34B — | 17.29 | $0.62 — | |
| BOE Technology Group Company Limited 200725.SZ | $2.63 0.34 USD |
+0.38
|
$158.78B 20.3B USD | $1.81M 231.95K USD | $2.6 0.33 USD | $2.62 0.33 USD | $158.78B 20.3B USD | 16.43 | $0.16 0.02 USD | |
| TDK Corporation 6762.T | $1,507 10.17 USD |
-2.3
|
$2.86T 19.3B USD | $6.13M 41.36K USD | $1,497.5 10.11 USD | $1,521.5 10.27 USD | $2.86T 19.3B USD | 17.14 | $87.92 0.59 USD | |
| Jabil JBL | $171.97 — |
-0.59
|
$18.46B — | $808.6K — | $171.71 — | $174.43 — | $18.46B — | 38.73 | $4.44 — | |
| Flex FLEX | $42.77 — |
-1.04
|
$15.97B — | $2.57M — | $42.56 — | $43.39 — | $15.97B — | 20.27 | $2.11 — | |
| Lens Technology Co., Ltd. 300433.SZ | $21.88 3.04 USD |
+6.47
|
$109.02B 15.16B USD | $96.02M 13.35M USD | $20.43 2.84 USD | $22.1 3.07 USD | $109.02B 15.16B USD | 29.17 | $0.75 0.1 USD | |
| Celestica Inc. CLS.TO | $163.93 121.65 USD |
-1.58
|
$18.85B 13.99B USD | $521.12K 386.7K USD | $161.47 119.82 USD | $168.3 124.89 USD | $18.85B 13.99B USD | 33.45 | $4.9 3.64 USD | |
| Celestica CLS | $119.9 — |
-1.12
|
$13.79B — | $2.41M — | $118.14 — | $122.81 — | $13.79B — | 33.39 | $3.59 — | |
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | $101.01 14.04 USD |
+16.3
|
$87.14B 12.12B USD | $71.26M 9.91M USD | $86.06 11.97 USD | $103.97 14.46 USD | $87.14B 12.12B USD | 46.54 | $2.17 0.3 USD | |
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | $39.87 5.54 USD |
+0.43
|
$84.46B 11.74B USD | $7.99M 1.11M USD | $39.48 5.49 USD | $40.05 5.57 USD | $84.46B 11.74B USD | 26.23 | $1.52 0.21 USD | |
| LARGAN Precision Co.,Ltd 3008.TW | $2,320 73.72 USD |
0
|
$309.65B 9.84B USD | $404.14K 12.84K USD | $2,295 72.92 USD | $2,330 74.04 USD | $309.65B 9.84B USD | 11.99 | $193.49 6.15 USD | |
| SYTECH 600183.SS | $28.38 3.95 USD |
+3.96
|
$68.95B 9.59B USD | $39.86M 5.54M USD | $26.96 3.75 USD | $28.85 4.01 USD | $68.95B 9.59B USD | 35.47 | $0.8 0.11 USD | |
| AVARY HOLDING 002938.SZ | $29.7 4.13 USD |
+2.24
|
$68.86B 9.57B USD | $18.74M 2.61M USD | $28.9 4.02 USD | $29.91 4.16 USD | $68.86B 9.57B USD | 19.16 | $1.55 0.22 USD | |
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | $35.14 4.89 USD |
+5.88
|
$67.59B 9.4B USD | $130.78M 18.18M USD | $33.1 4.6 USD | $35.25 4.9 USD | $67.59B 9.4B USD | 23.90 | $1.47 0.2 USD | |
| BYD ELECTRONIC 0285.HK | $32.4 4.14 USD |
+3.02
|
$73B 9.33B USD | $19.5M 2.49M USD | $31.6 4.04 USD | $32.4 4.14 USD | $73B 9.33B USD | 15.72 | $2.06 0.26 USD | |
| BYD Electronic (International) Company BYDIF | $3.75 — |
-13.04
|
$9.03B — | $103.5K — | $3.75 — | $4.13 — | $9.03B — | 14.42 | $0.26 — | |
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | $33.6 4.67 USD |
+1.36
|
$64.39B 8.95B USD | $13.21M 1.84M USD | $32.91 4.58 USD | $33.92 4.72 USD | $64.39B 8.95B USD | 28.23 | $1.19 0.17 USD | |
| BYD Electronic (International) Company Limited 4BY.F | $3.62 3.96 USD |
+2.29
|
$8.16B 8.92B USD | $350 382.6 USD | $3.58 3.91 USD | $3.62 3.96 USD | $8.16B 8.92B USD | 15.73 | $0.23 0.25 USD | |
| Sunny Optical Technology (Group) Company Limited 2382.HK | $63.3 8.09 USD |
+5.56
|
$68.77B 8.79B USD | $20.39M 2.61M USD | $60.25 7.7 USD | $63.35 8.1 USD | $68.77B 8.79B USD | 23.44 | $2.7 0.35 USD | |
| Elite Material Co., Ltd. 2383.TW | $789 25.07 USD |
+1.15
|
$273.6B 8.69B USD | $2.99M 95K USD | $770 24.47 USD | $789 25.07 USD | $273.6B 8.69B USD | 25.15 | $31.36 1 USD | |
| Fabrinet FN | $239.28 — |
-0.25
|
$8.57B — | $365.7K — | $238.16 — | $244 — | $8.57B — | 26.67 | $8.97 — | |
| SHENNAN CIRCUITS 002916.SZ | $92.42 12.85 USD |
+4.82
|
$61.62B 8.57B USD | $14.45M 2.01M USD | $87.88 12.22 USD | $93.49 13 USD | $61.62B 8.57B USD | 30.90 | $2.99 0.42 USD | |
| Asia Vital Components Co., Ltd. 3017.TW | $676 21.48 USD |
-0.73
|
$262.4B 8.34B USD | $6.28M 199.68K USD | $668 21.23 USD | $681 21.64 USD | $262.4B 8.34B USD | 27.34 | $24.72 0.79 USD | |
| Lingyi iTech (Guangdong) Company 002600.SZ | $8.51 1.18 USD |
+3.78
|
$59.64B 8.29B USD | $149.14M 20.74M USD | $8.18 1.14 USD | $8.54 1.19 USD | $59.64B 8.29B USD | 32.73 | $0.26 0.04 USD | |
| Yageo Corporation 2327.TW | $500 15.89 USD |
-0.99
|
$257.05B 8.17B USD | $2.85M 90.71K USD | $498 15.82 USD | $510 16.21 USD | $257.05B 8.17B USD | 12.67 | $39.44 1.25 USD | |
| E Ink Holdings Inc. 8069.TWO | $214 6.8 USD |
+0.71
|
$246.08B 7.82B USD | $9.13M 290.25K USD | $212 6.74 USD | $219.5 6.97 USD | $246.08B 7.82B USD | 25.41 | $8.42 0.27 USD | |
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | $31.1 4.32 USD |
+4.01
|
$53.05B 7.38B USD | $75.41M 10.49M USD | $29.52 4.1 USD | $31.42 4.37 USD | $53.05B 7.38B USD | 42.02 | $0.74 0.1 USD | |
| Universal Display OLED | $150.23 — |
+0.05
|
$7.14B — | $545.62K — | $148.33 — | $152.24 — | $7.14B — | 31.23 | $4.81 — | |
| Jentech Precision Industrial Co., Ltd 3653.TW | $1,360 43.21 USD |
0
|
$194.37B 6.18B USD | $721.66K 22.93K USD | $1,345 42.74 USD | $1,370 43.53 USD | $194.37B 6.18B USD | 47.61 | $28.56 0.91 USD | |
| OFILM Group Co., Ltd. 002456.SZ | $12.03 1.67 USD |
+0.59
|
$40.06B 5.57B USD | $78.11M 10.86M USD | $11.84 1.65 USD | $12.09 1.68 USD | $40.06B 5.57B USD | 0 | $0 0 USD | |
| GalaxyCore Inc. 688728.SS | $15.15 2.11 USD |
+0.87
|
$39.4B 5.48B USD | $5.39M 749.56K USD | $14.97 2.08 USD | $15.15 2.11 USD | $39.4B 5.48B USD | 378.75 | $0.04 0.005 USD | |
| Ibiden Co.,Ltd. 4062.T | $5,781 39.02 USD |
-2.66
|
$807.09B 5.45B USD | $2.19M 14.78K USD | $5,752 38.83 USD | $5,969 40.29 USD | $807.09B 5.45B USD | 25.54 | $226.28 1.53 USD | |
| Littelfuse LFUS | $215.22 — |
+1.32
|
$5.32B — | $279.09K — | $206.6 — | $216.58 — | $5.32B — | 56.48 | $3.81 — | |
| MINEBEA MITSUMI Inc. 6479.T | $1,942.5 13.11 USD |
-1.09
|
$780.08B 5.27B USD | $1.39M 9.4K USD | $1,929 13.02 USD | $1,956.5 13.21 USD | $780.08B 5.27B USD | 13.16 | $147.5 1 USD | |
| OMRON OMRNY | $26.09 — |
0
|
$5.14B — | $22K — | $25.87 — | $26.49 — | $5.14B — | 44.98 | $0.58 — | |
| Unimicron Technology Corp. 3037.TW | $103 3.27 USD |
0
|
$157.45B 5B USD | $11.67M 370.97K USD | $102 3.24 USD | $104 3.3 USD | $157.45B 5B USD | 44.39 | $2.32 0.07 USD | |
| OMRON Corporation 6645.T | $3,639 24.56 USD |
-2.31
|
$716.5B 4.84B USD | $1.49M 10.08K USD | $3,628 24.49 USD | $3,715 25.08 USD | $716.5B 4.84B USD | 44.00 | $82.7 0.56 USD | |
| Lotes Co., Ltd 3533.TW | $1,355 43.06 USD |
+3.44
|
$151.74B 4.82B USD | $2.77M 88.08K USD | $1,320 41.94 USD | $1,390 44.17 USD | $151.74B 4.82B USD | 16.11 | $84.1 2.67 USD | |
| Sanmina SANM | $87.97 — |
-0.22
|
$4.7B — | $422.82K — | $87.65 — | $88.49 — | $4.7B — | 20.36 | $4.32 — | |
| Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | $15.03 2.09 USD |
+4.3
|
$33.01B 4.59B USD | $53.65M 7.46M USD | $14.14 1.97 USD | $15.52 2.16 USD | $33.01B 4.59B USD | 20.03 | $0.75 0.1 USD | |
| Lagercrantz Group AB (publ) LAGR-B.ST | $227.8 22.24 USD |
+1.24
|
$46.95B 4.58B USD | $63.12K 6.16K USD | $225.6 22.02 USD | $229.2 22.37 USD | $46.95B 4.58B USD | 46.20 | $4.93 0.48 USD | |
| Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | $2.38 0.33 USD |
0
|
$32.92B 4.58B USD | $39.01M 5.42M USD | $2.36 0.33 USD | $2.39 0.33 USD | $32.92B 4.58B USD | 0 | -$0.17 -0.02 USD | |
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | $34.71 4.83 USD |
+5.09
|
$32.45B 4.51B USD | $27.81M 3.87M USD | $32.7 4.55 USD | $35.2 4.89 USD | $32.45B 4.51B USD | 25.71 | $1.35 0.19 USD | |
| WT Microelectronics Co., Ltd. 3036.TW | $125 3.97 USD |
-0.79
|
$140.16B 4.45B USD | $2.51M 79.86K USD | $124 3.94 USD | $126 4 USD | $140.16B 4.45B USD | 14.04 | $8.9 0.28 USD | |
| Shengyi Electronics Co., Ltd. 688183.SS | $38.27 5.32 USD |
+20.01
|
$31.83B 4.43B USD | $34.87M 4.85M USD | $31.76 4.42 USD | $38.27 5.32 USD | $31.83B 4.43B USD | 62.73 | $0.61 0.08 USD | |
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | $114.52 15.92 USD |
-0.03
|
$31.32B 4.36B USD | $2.62M 363.64K USD | $112.76 15.68 USD | $115.25 16.02 USD | $31.32B 4.36B USD | 20.02 | $5.72 0.8 USD | |
| Gold Circuit Electronics Ltd. 2368.TW | $279 8.87 USD |
+4.1
|
$135.79B 4.31B USD | $14.61M 464.13K USD | $268 8.52 USD | $279 8.87 USD | $135.79B 4.31B USD | 22.62 | $12.33 0.39 USD | |
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | $10.19 1.42 USD |
-1.74
|
$30.67B 4.26B USD | $25.88M 3.6M USD | $10.14 1.41 USD | $10.56 1.47 USD | $30.67B 4.26B USD | 53.63 | $0.19 0.03 USD | |
| AUO AUOTY | $5.43 — |
-3.38
|
$4.1B — | $48.8K — | $5.2 — | $5.7 — | $4.1B — | 33.93 | $0.16 — | |
| Raytron Technology Co.,Ltd. 688002.SS | $63.73 8.86 USD |
+4.12
|
$28.99B 4.03B USD | $6.59M 915.89K USD | $61.09 8.49 USD | $64.18 8.92 USD | $28.99B 4.03B USD | 49.02 | $1.3 0.18 USD | |
| EWPT 300115.SZ | $21.22 2.95 USD |
+3.71
|
$28.78B 4B USD | $59.79M 8.31M USD | $20.4 2.84 USD | $21.43 2.98 USD | $28.78B 4B USD | 45.14 | $0.47 0.07 USD | |
| LIANOVATION 600363.SS | $59.82 8.32 USD |
+0.12
|
$27.13B 3.77B USD | $6.17M 858.33K USD | $59 8.2 USD | $60 8.34 USD | $27.13B 3.77B USD | 106.82 | $0.56 0.08 USD | |
| OSI Systems OSIS | $223.63 — |
+1.11
|
$3.75B — | $195.22K — | $221.49 — | $225.64 — | $3.75B — | 27.17 | $8.23 — | |
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | $19.39 2.7 USD |
+1.84
|
$26.96B 3.75B USD | $36.63M 5.09M USD | $18.78 2.61 USD | $19.47 2.71 USD | $26.96B 3.75B USD | 24.85 | $0.78 0.11 USD | |
| KB LAMINATES 1888.HK | $9.35 1.2 USD |
+0.65
|
$29.17B 3.73B USD | $4.39M 561.95K USD | $9.2 1.18 USD | $9.37 1.2 USD | $29.17B 3.73B USD | 22.26 | $0.42 0.05 USD | |
| Tripod Technology Corporation 3044.TW | $216 6.86 USD |
+2.86
|
$113.53B 3.61B USD | $4.31M 136.98K USD | $211 6.7 USD | $216 6.86 USD | $113.53B 3.61B USD | 12.84 | $16.82 0.53 USD | |
| Plexus PLXS | $131.88 — |
-0.86
|
$3.57B — | $74.77K — | $131.6 — | $133.32 — | $3.57B — | 25.65 | $5.14 — | |
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | $34.97 4.86 USD |
+3.1
|
$24.34B 3.38B USD | $5.07M 704.51K USD | $33.79 4.7 USD | $35.49 4.93 USD | $24.34B 3.38B USD | 25.52 | $1.37 0.19 USD | |
| TTM TTMI | $32.37 — |
-0.06
|
$3.29B — | $1.76M — | $32.2 — | $33.09 — | $3.29B — | 43.15 | $0.75 — | |
| Xiamen Faratronic Co., Ltd. 600563.SS | $104.27 14.5 USD |
+1.54
|
$23.46B 3.26B USD | $1.25M 173.17K USD | $101.85 14.16 USD | $104.9 14.59 USD | $23.46B 3.26B USD | 21.58 | $4.83 0.67 USD | |
| Caihong Display Devices Co.,Ltd. 600707.SS | $6.39 0.89 USD |
+1.27
|
$22.93B 3.19B USD | $20.52M 2.85M USD | $6.25 0.87 USD | $6.41 0.89 USD | $22.93B 3.19B USD | 17.74 | $0.36 0.05 USD | |
| Guizhou Space Appliance Co., LTD 002025.SZ | $49.71 6.91 USD |
-0.86
|
$22.71B 3.16B USD | $3.86M 536.63K USD | $49.08 6.82 USD | $50.1 6.97 USD | $22.71B 3.16B USD | 134.35 | $0.37 0.05 USD | |
| AUO Corporation 2409.TW | $13.1 0.42 USD |
+3.97
|
$98.87B 3.14B USD | $23.56M 748.59K USD | $12.6 0.4 USD | $13.1 0.42 USD | $98.87B 3.14B USD | 26.73 | $0.49 0.02 USD | |
| Hamamatsu Photonics K.K. 6965.T | $1,552.5 10.48 USD |
+0.36
|
$463.83B 3.13B USD | $930.8K 6.28K USD | $1,537.5 10.38 USD | $1,559.5 10.53 USD | $463.83B 3.13B USD | 25.86 | $60.02 0.41 USD | |
| SUNWAY COMMUNICATION 300136.SZ | $23.21 3.23 USD |
+7.3
|
$22.46B 3.12B USD | $56.6M 7.87M USD | $21.82 3.03 USD | $23.28 3.24 USD | $22.46B 3.12B USD | 38.04 | $0.61 0.08 USD | |
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | $27.43 3.81 USD |
+1.03
|
$22.12B 3.08B USD | $7.41M 1.03M USD | $26.9 3.74 USD | $27.54 3.83 USD | $22.12B 3.08B USD | 24.27 | $1.13 0.16 USD | |
| Innolux Corporation 3481.TW | $12.1 0.38 USD |
+1.26
|
$96.57B 3.07B USD | $55.82M 1.77M USD | $11.95 0.38 USD | $12.2 0.39 USD | $96.57B 3.07B USD | 9.16 | $1.32 0.04 USD | |
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | $11.93 1.66 USD |
+3.65
|
$20.16B 2.8B USD | $64.18M 8.92M USD | $11.44 1.59 USD | $12.05 1.68 USD | $20.16B 2.8B USD | 0 | -$0.12 -0.01 USD | |
| Shenzhen MTC Co., Ltd. 002429.SZ | $4.41 0.61 USD |
+0.46
|
$19.96B 2.78B USD | $26.14M 3.63M USD | $4.37 0.61 USD | $4.41 0.61 USD | $19.96B 2.78B USD | 13.36 | $0.33 0.05 USD | |
| Olympic Circuit Technology Co., Ltd 603920.SS | $27.57 3.83 USD |
+4.59
|
$19.87B 2.76B USD | $33.57M 4.67M USD | $26.12 3.63 USD | $27.72 3.85 USD | $19.87B 2.76B USD | 25.06 | $1.1 0.15 USD | |
| Founder Technology Group Co.,Ltd. 600601.SS | $4.72 0.66 USD |
+10.02
|
$19.68B 2.74B USD | $202.53M 28.16M USD | $4.26 0.59 USD | $4.72 0.66 USD | $19.68B 2.74B USD | 78.66 | $0.06 0.008 USD | |
| Carel Industries S.p.A. CRL.MI | $21.85 23.89 USD |
+0.23
|
$2.46B 2.69B USD | $52K 56.85K USD | $21.5 23.5 USD | $22.65 24.76 USD | $2.46B 2.69B USD | 39.01 | $0.56 0.61 USD | |
| PG Electroplast Limited PGEL.BO | $778.6 9.42 USD |
+2.49
|
$220.63B 2.67B USD | $156.14K 1.89K USD | $757.3 9.16 USD | $787 9.52 USD | $220.63B 2.67B USD | 73.73 | $10.56 0.13 USD | |
| PG Electroplast Limited PGEL.NS | $778.4 9.42 USD |
+2.48
|
$220.62B 2.67B USD | $1.63M 19.69K USD | $760 9.19 USD | $788 9.53 USD | $220.62B 2.67B USD | 73.71 | $10.56 0.13 USD | |
| Electric Connector Technology Co., Ltd. 300679.SZ | $45.03 6.26 USD |
+2.57
|
$19.08B 2.65B USD | $8.17M 1.14M USD | $43.8 6.09 USD | $45.34 6.3 USD | $19.08B 2.65B USD | 32.63 | $1.38 0.19 USD | |
| COWELL 1415.HK | $24 3.07 USD |
+7.87
|
$20.69B 2.65B USD | $12M 1.53M USD | $22.5 2.88 USD | $24.4 3.12 USD | $20.69B 2.65B USD | 22.85 | $1.05 0.13 USD | |
| CECEP ENVIRONMENT 300140.SZ | $6.09 0.85 USD |
0
|
$18.87B 2.62B USD | $4.89M 679.67K USD | $6.07 0.84 USD | $6.15 0.86 USD | $18.87B 2.62B USD | 27.68 | $0.22 0.03 USD | |
| FangDa Carbon New Material Co.,Ltd 600516.SS | $4.63 0.64 USD |
-0.22
|
$18.64B 2.59B USD | $9.44M 1.31M USD | $4.61 0.64 USD | $4.65 0.65 USD | $18.64B 2.59B USD | 463.00 | $0.01 0.001 USD | |
| Venture Corporation Limited V03.SI | $11.06 8.29 USD |
+0.91
|
$3.18B 2.39B USD | $1.08M 806.42K USD | $10.97 8.22 USD | $11.09 8.31 USD | $3.18B 2.39B USD | 13.16 | $0.84 0.63 USD | |
| Dexerials Corporation 4980.T | $2,083.5 14.06 USD |
-1.95
|
$350.09B 2.36B USD | $616.1K 4.16K USD | $2,075 14.01 USD | $2,117.5 14.29 USD | $350.09B 2.36B USD | 13.43 | $155.13 1.05 USD | |
| Shenzhen Topband Co., Ltd. 002139.SZ | $13.61 1.89 USD |
+1.87
|
$16.97B 2.36B USD | $19.32M 2.69M USD | $13.26 1.84 USD | $13.64 1.9 USD | $16.97B 2.36B USD | 23.87 | $0.57 0.08 USD | |
| Fujian Torch Electron Technology Co., Ltd. 603678.SS | $35.65 4.96 USD |
+0.31
|
$16.95B 2.36B USD | $4.78M 664.76K USD | $35.19 4.89 USD | $36.15 5.03 USD | $16.95B 2.36B USD | 71.29 | $0.5 0.07 USD | |
| Compeq Manufacturing Co., Ltd. 2313.TW | $60.3 1.92 USD |
-0.82
|
$71.87B 2.28B USD | $9.57M 304.03K USD | $59.6 1.89 USD | $60.8 1.93 USD | $71.87B 2.28B USD | 12.85 | $4.69 0.15 USD | |
| Leyard Optoelectronic Co., Ltd. 300296.SZ | $6.02 0.84 USD |
+1.35
|
$16.33B 2.27B USD | $58.7M 8.16M USD | $5.88 0.82 USD | $6.02 0.84 USD | $16.33B 2.27B USD | 0 | -$0.36 -0.05 USD | |
| Holitech Technology Co., Ltd. 002217.SZ | $2.17 0.3 USD |
-0.46
|
$16.23B 2.26B USD | $32.94M 4.58M USD | $2.16 0.3 USD | $2.2 0.31 USD | $16.23B 2.26B USD | 6.78 | $0.32 0.04 USD | |
| Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. 000636.SZ | $13.54 1.88 USD |
+1.12
|
$15.67B 2.18B USD | $7.5M 1.04M USD | $13.32 1.85 USD | $13.54 1.88 USD | $15.67B 2.18B USD | 46.68 | $0.29 0.04 USD | |
| Nan Ya Printed Circuit Board Corporation 8046.TW | $106 3.37 USD |
+0.95
|
$68.49B 2.18B USD | $5.27M 167.55K USD | $103.5 3.29 USD | $109 3.46 USD | $68.49B 2.18B USD | 120.45 | $0.88 0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||