부문: 테크놀로지 업종: 전자 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (1)
- Brussels (2)
- BSE (12)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (88)
- Fukuoka (1)
- Hamburg (1)
- Helsinki (2)
- HKSE (35)
- IOB (4)
- Jakarta (1)
- KOSDAQ (71)
- KSE (32)
- Kuala Lumpur (14)
- MCE (1)
- MCX (2)
- Mexico (5)
- Milan (2)
- Munich (3)
- NSE (3)
- NYSE (12)
- NYSE American (1)
- Oslo (3)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (36)
- OTC Markets OTCQB (5)
- Paris (3)
- Prague (1)
- São Paulo (2)
- SES (8)
- Shanghai (66)
- Shenzhen (130)
- Stockholm (8)
- Stuttgart (2)
- Swiss (2)
- Taipei Exchange (137)
- Taiwan (117)
- Tech Market Large (14)
- Tech Market Middle (1)
- Tech Market Small (10)
- Tel Aviv (4)
- Thailand (12)
- Tokyo (90)
- Toronto (1)
- TSXV (2)
- Vienna (4)
- Warsaw (1)
- XETRA (5)
테크놀로지 (967)
- {{item.name}}
- 모든 업종
- 테크놀로지 (967)
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Amphenol Corp. R
XPH.DE
DE
|
€146.70 169.34 USD |
+0.56
|
€180.48B 208.33B USD | €143.00 165.07 USD | €144.02 166.25 USD | €146.70 169.34 USD | €180.48B 208.33B USD | 48.09 | €3.05 3.52 USD | ||
Amphenol
APH
US
|
$164.59 — |
-4.43
|
$202.48B — | $5.80M — | $161.36 — | $172.97 — | $202.48B — | 47.43 | $3.47 — | ||
Corning Incorporated
GLW
US
|
$196.79 — |
-10.81
|
$169.36B — | $20.02M — | $193.54 — | $223.81 — | $169.36B — | 94.15 | $2.09 — | ||
Delta Electronics, Inc.
2308.TW
TW
|
NT$2,015.00 64.03 USD |
-2.89
|
NT$5.23T 166.31B USD | NT$6.96M 221.18K USD | NT$2,000.00 63.55 USD | NT$2,135.00 67.84 USD | NT$5.23T 166.31B USD | 87.49 | NT$23.03 0.73 USD | ||
|
Murata Manufacturing
MRAAF
US
|
$67.42 — |
-8.2
|
$122.72B — | $1.60K — | $64.67 — | $67.50 — | $122.72B — | 85.34 | $0.79 — | ||
Murata Manufacturing Co., Ltd.
MRAAY
US
|
$32.68 — |
-9.25
|
$118.97B — | $260.22K — | $31.60 — | $34.80 — | $118.97B — | 81.70 | $0.40 — | ||
Murata Manufacturing Co., Ltd.
6981.T
JP
|
¥10,070 62.09 USD |
-9.12
|
¥18T 113.03B USD | ¥17M 102.12K USD | ¥9,901 61.05 USD | ¥11,090 68.38 USD | ¥18T 113.03B USD | 79.02 | ¥127 0.79 USD | ||
Hon Hai Precision Industry Co., Ltd.
2317.TW
TW
|
NT$242.50 7.71 USD |
+0.83
|
NT$3.40T 107.89B USD | NT$36.07M 1.15M USD | NT$240.50 7.64 USD | NT$247.50 7.86 USD | NT$3.40T 107.89B USD | 18.09 | NT$13.40 0.43 USD | ||
|
Hon Hai Precision Industry Co., Ltd.
HNHPF
US
|
$14.62 — |
-4.19
|
$102.35B — | $12.23K — | $14.64 — | $15.16 — | $102.35B — | 17.40 | $0.84 — | ||
Luxshare Precision Industry Co., Ltd.
002475.SZ
CN
|
CN¥63.14 9.32 USD |
-2.02
|
CN¥462.13B 68.19B USD | CN¥88.26M 13.02M USD | CN¥61.26 9.04 USD | CN¥65.22 9.62 USD | CN¥462.13B 68.19B USD | 27.09 | CN¥2.33 0.34 USD | ||
Yageo Corporation
2327.TW
TW
|
NT$1,015.00 32.25 USD |
-2.87
|
NT$2.09T 66.4B USD | NT$36.70M 1.17M USD | NT$985.00 31.3 USD | NT$1,055.00 33.52 USD | NT$2.09T 66.4B USD | 80.30 | NT$12.64 0.4 USD | ||
Elite Material Co., Ltd.
2383.TW
TW
|
NT$5,475.00 173.97 USD |
-9.95
|
NT$1.96T 62.34B USD | NT$3.41M 108.47K USD | NT$5,475.00 173.97 USD | NT$6,250.00 198.6 USD | NT$1.96T 62.34B USD | 118.48 | NT$46.21 1.47 USD | ||
Suzhou Dongshan Precision Manufacturing Co., Ltd.
002384.SZ
CN
|
CN¥227.12 33.51 USD |
-2.41
|
CN¥415.99B 61.38B USD | CN¥60.20M 8.88M USD | CN¥216.00 31.87 USD | CN¥239.98 35.41 USD | CN¥415.99B 61.38B USD | 199.22 | CN¥1.14 0.17 USD | ||
TE Connectivity
TEL
US
|
$197.44 — |
-1.99
|
$57.63B — | $1.88M — | $195.22 — | $205.63 — | $57.63B — | 20.16 | $9.79 — | ||
Shengyi Technology Co.,Ltd.
600183.SS
CN
|
CN¥157.21 23.2 USD |
-2.22
|
CN¥381.88B 56.35B USD | CN¥44.08M 6.5M USD | CN¥149.61 22.07 USD | CN¥164.00 24.2 USD | CN¥381.88B 56.35B USD | 97.04 | CN¥1.62 0.24 USD | ||
|
Flex
FLEX
US
|
$136.85 — |
-10.86
|
$50.14B — | $6.57M — | $134.82 — | $152.97 — | $50.14B — | 58.73 | $2.33 — | ||
Unimicron Technology Corp.
3037.TW
TW
|
NT$926.00 29.42 USD |
-4.44
|
NT$1.46T 46.32B USD | NT$21.15M 672.11K USD | NT$897.00 28.5 USD | NT$972.00 30.89 USD | NT$1.46T 46.32B USD | 212.38 | NT$4.36 0.14 USD | ||
|
TDK
TTDKF
US
|
$23.84 — |
0
|
$45.25B — | $200.00 — | $23.16 — | $23.16 — | $45.25B — | 37.25 | $0.64 — | ||
|
Shennan Circuits Co., Ltd.
002916.SZ
CN
|
CN¥448.46 66.17 USD |
-1.32
|
CN¥305.48B 45.07B USD | CN¥11.40M 1.68M USD | CN¥426.88 62.98 USD | CN¥453.00 66.84 USD | CN¥305.48B 45.07B USD | 85.74 | CN¥5.23 0.77 USD | ||
BOE Technology Group Company Limited
000725.SZ
CN
|
CN¥7.99 1.18 USD |
-4.65
|
CN¥295.98B 43.67B USD | CN¥2.65B 391.51M USD | CN¥7.75 1.14 USD | CN¥8.52 1.26 USD | CN¥295.98B 43.67B USD | 47.00 | CN¥0.17 0.03 USD | ||
|
Victory Giant Technology (HuiZhou) Co.,Ltd
300476.SZ
CN
|
CN¥296.82 43.79 USD |
-3.65
|
CN¥291.71B 43.04B USD | CN¥26.83M 3.96M USD | CN¥285.00 42.05 USD | CN¥307.00 45.3 USD | CN¥291.71B 43.04B USD | 54.76 | CN¥5.42 0.8 USD | ||
|
TDK Corporation
TTDKY
US
|
$22.21 — |
-1.16
|
$42.16B — | $23.40K — | $22.02 — | $22.94 — | $42.16B — | 34.70 | $0.64 — | ||
Celestica Inc.
CLS.TO
CA
|
CA$484.49 359.52 USD |
+1.5
|
CA$55.70B 41.34B USD | CA$92.04K 68.3K USD | CA$480.00 356.19 USD | CA$485.50 360.27 USD | CA$55.70B 41.34B USD | 41.33 | CA$11.72 8.7 USD | ||
|
Chaozhou Three-Circle (Group) Co.,Ltd.
300408.SZ
CN
|
CN¥144.10 21.26 USD |
-0.55
|
CN¥276.17B 40.75B USD | CN¥55.91M 8.25M USD | CN¥139.03 20.51 USD | CN¥154.10 22.74 USD | CN¥276.17B 40.75B USD | 95.43 | CN¥1.51 0.22 USD | ||
TDK Corporation
6762.T
JP
|
¥3,455 21.3 USD |
-6.6
|
¥7T 40.44B USD | ¥10M 60.62K USD | ¥3,444 21.24 USD | ¥3,705 22.85 USD | ¥7T 40.44B USD | 33.59 | ¥103 0.63 USD | ||
|
Lens Technology Co., Ltd.
300433.SZ
CN
|
CN¥51.84 7.65 USD |
-0.25
|
CN¥273.65B 40.38B USD | CN¥82.93M 12.24M USD | CN¥50.08 7.39 USD | CN¥53.28 7.86 USD | CN¥273.65B 40.38B USD | 76.23 | CN¥0.68 0.1 USD | ||
|
Celestica
CLS
US
|
$336.21 — |
-7.03
|
$38.66B — | $1.81M — | $328.58 — | $362.00 — | $38.66B — | 40.80 | $8.24 — | ||
Wus Printed Circuit (Kunshan) Co., Ltd.
002463.SZ
CN
|
CN¥129.96 19.18 USD |
-3.98
|
CN¥250.09B 36.9B USD | CN¥57.27M 8.45M USD | CN¥123.00 18.15 USD | CN¥137.90 20.35 USD | CN¥250.09B 36.9B USD | 58.54 | CN¥2.22 0.33 USD | ||
Ibiden Co.,Ltd.
4062.T
JP
|
¥21,200 130.72 USD |
-9.19
|
¥6T 36.5B USD | ¥5M 32.66K USD | ¥20,915 128.96 USD | ¥23,595 145.49 USD | ¥6T 36.5B USD | 98.71 | ¥215 1.32 USD | ||
|
Jabil
JBL
US
|
$341.30 — |
-9.07
|
$35.76B — | $1.17M — | $338.73 — | $374.00 — | $35.76B — | 42.71 | $7.99 — | ||
|
Asia Vital Components Co., Ltd.
3017.TW
TW
|
NT$2,705.00 85.95 USD |
-1.99
|
NT$1.06T 33.74B USD | NT$3.10M 98.53K USD | NT$2,615.00 83.09 USD | NT$2,790.00 88.65 USD | NT$1.06T 33.74B USD | 45.16 | NT$59.89 1.9 USD | ||
|
Avary Holding(Shenzhen)Co., Limited
002938.SZ
CN
|
CN¥95.04 14.02 USD |
-1.79
|
CN¥220.26B 32.5B USD | CN¥25.56M 3.77M USD | CN¥90.90 13.41 USD | CN¥98.68 14.56 USD | CN¥220.26B 32.5B USD | 59.39 | CN¥1.60 0.24 USD | ||
Kingboard Laminates Holdings Limited
1888.HK
HK
|
HK$76.10 9.73 USD |
-9.89
|
HK$239.83B 30.66B USD | HK$89.75M 11.48M USD | HK$69.00 8.82 USD | HK$91.90 11.75 USD | HK$239.83B 30.66B USD | 97.56 | HK$0.78 0.1 USD | ||
BOE Technology Group Company Limited
200725.SZ
CN
|
HK$5.04 0.64 USD |
-6.15
|
HK$186.70B 23.87B USD | HK$8.57M 1.1M USD | HK$4.88 0.62 USD | HK$5.39 0.69 USD | HK$186.70B 23.87B USD | 25.19 | HK$0.20 0.03 USD | ||
Nan Ya Printed Circuit Board Corporation
8046.TW
TW
|
NT$1,085.00 34.48 USD |
-8.44
|
NT$701.09B 22.28B USD | NT$12.58M 399.63K USD | NT$1,070.00 34 USD | NT$1,170.00 37.18 USD | NT$701.09B 22.28B USD | 366.55 | NT$2.96 0.09 USD | ||
|
Zhen Ding Technology Holding Limited
4958.TW
TW
|
NT$587.00 18.65 USD |
-4.24
|
NT$633.62B 20.13B USD | NT$29.06M 923.41K USD | NT$567.00 18.02 USD | NT$621.00 19.73 USD | NT$633.62B 20.13B USD | 87.09 | NT$6.74 0.21 USD | ||
|
Lingyi iTech (Guangdong) Company
002600.SZ
CN
|
CN¥16.58 2.45 USD |
-7.99
|
CN¥134.63B 19.86B USD | CN¥324.27M 47.84M USD | CN¥16.26 2.4 USD | CN¥18.15 2.68 USD | CN¥134.63B 19.86B USD | 57.17 | CN¥0.29 0.04 USD | ||
|
Gold Circuit Electronics Ltd.
2368.TW
TW
|
NT$1,220.00 38.77 USD |
-6.51
|
NT$616.56B 19.59B USD | NT$4.56M 144.87K USD | NT$1,190.00 37.81 USD | NT$1,335.00 42.42 USD | NT$616.56B 19.59B USD | 64.04 | NT$19.05 0.61 USD | ||
Fabrinet
FN
US
|
$499.61 — |
-8.69
|
$17.90B — | $678.22K — | $489.44 — | $543.56 — | $17.90B — | 42.92 | $11.64 — | ||
Innolux Corporation
3481.TW
TW
|
NT$69.40 2.21 USD |
+5.15
|
NT$553.89B 17.6B USD | NT$457.33M 14.53M USD | NT$66.00 2.1 USD | NT$70.10 2.23 USD | NT$553.89B 17.6B USD | 2313.33 | NT$0.03 0.0009 USD | ||
Largan Precision Co., Ltd.
3008.TW
TW
|
NT$4,180.00 132.82 USD |
-1.18
|
NT$546.74B 17.37B USD | NT$1.76M 55.99K USD | NT$4,010.00 127.42 USD | NT$4,280.00 136 USD | NT$546.74B 17.37B USD | 26.56 | NT$157.36 5 USD | ||
Guangdong HEC Technology Holding Co., Ltd
600673.SS
CN
|
CN¥36.76 5.42 USD |
+1.41
|
CN¥110.63B 16.32B USD | CN¥45.94M 6.78M USD | CN¥35.46 5.23 USD | CN¥37.25 5.5 USD | CN¥110.63B 16.32B USD | 919.00 | CN¥0.04 0.005 USD | ||
|
TTM
TTMI
US
|
$155.98 — |
-13.2
|
$16.20B — | $3.10M — | $151.80 — | $179.68 — | $16.20B — | 84.77 | $1.84 — | ||
|
Jentech Precision Industrial Co., Ltd
3653.TW
TW
|
NT$3,375.00 107.24 USD |
-1.32
|
NT$495.22B 15.74B USD | NT$491.00K 15.6K USD | NT$3,360.00 106.76 USD | NT$3,475.00 110.42 USD | NT$495.22B 15.74B USD | 93.10 | NT$36.25 1.15 USD | ||
|
Taiwan Union Technology Corporation
6274.TWO
TW
|
NT$1,650.00 52.43 USD |
-7.82
|
NT$476.36B 15.14B USD | NT$7.17M 227.69K USD | NT$1,615.00 51.32 USD | NT$1,825.00 57.99 USD | NT$476.36B 15.14B USD | 118.19 | NT$13.96 0.44 USD | ||
|
Shengyi Electronics Co., Ltd.
688183.SS
CN
|
CN¥120.99 17.85 USD |
-1.55
|
CN¥101.34B 14.95B USD | CN¥13.77M 2.03M USD | CN¥113.11 16.69 USD | CN¥122.06 18.01 USD | CN¥101.34B 14.95B USD | 59.89 | CN¥2.02 0.3 USD | ||
Taiyo Yuden Co., Ltd.
6976.T
JP
|
¥18,435 113.67 USD |
-10.33
|
¥2T 14.23B USD | ¥16M 96.44K USD | ¥18,030 111.18 USD | ¥20,830 128.44 USD | ¥2T 14.23B USD | 172.43 | ¥107 0.66 USD | ||
|
Shenzhen Sunway Communication Co., Ltd.
300136.SZ
CN
|
CN¥96.55 14.25 USD |
-5.9
|
CN¥93.42B 13.78B USD | CN¥46.23M 6.82M USD | CN¥93.99 13.87 USD | CN¥104.60 15.43 USD | CN¥93.42B 13.78B USD | 125.38 | CN¥0.77 0.11 USD | ||
|
Jonhon Optronic Technology Co., Ltd.
002179.SZ
CN
|
CN¥43.66 6.44 USD |
+3.09
|
CN¥91.70B 13.53B USD | CN¥35.24M 5.2M USD | CN¥41.33 6.1 USD | CN¥44.00 6.49 USD | CN¥91.70B 13.53B USD | 47.97 | CN¥0.91 0.13 USD | ||
Vicor
VICR
US
|
$282.95 — |
-19.21
|
$12.90B — | $1.16M — | $280.01 — | $350.49 — | $12.90B — | 94.31 | $3.00 — | ||
Nantong Jianghai Capacitor Co. Ltd.
002484.SZ
CN
|
CN¥99.70 14.71 USD |
+1.78
|
CN¥84.80B 12.51B USD | CN¥28.96M 4.27M USD | CN¥96.50 14.24 USD | CN¥105.00 15.49 USD | CN¥84.80B 12.51B USD | 123.08 | CN¥0.81 0.12 USD | ||
|
Nanya New Material Technology Co.,Ltd
688519.SS
CN
|
CN¥342.80 50.58 USD |
-7.66
|
CN¥80.48B 11.87B USD | CN¥6.02M 888.74K USD | CN¥321.80 47.48 USD | CN¥382.00 56.36 USD | CN¥80.48B 11.87B USD | 210.30 | CN¥1.63 0.24 USD | ||
|
Sanmina
SANM
US
|
$219.77 — |
-10.8
|
$11.78B — | $1.10M — | $216.67 — | $246.39 — | $11.78B — | 46.46 | $4.73 — | ||
|
MINEBEA MITSUMI Inc.
6479.T
JP
|
¥4,515 27.84 USD |
-6.87
|
¥2T 11.18B USD | ¥4M 23.86K USD | ¥4,477 27.61 USD | ¥4,918 30.33 USD | ¥2T 11.18B USD | 18.29 | ¥247 1.52 USD | ||
Shenzhen Fastprint Circuit Tech Co.,Ltd.
002436.SZ
CN
|
CN¥44.22 6.52 USD |
-4.64
|
CN¥75.16B 11.09B USD | CN¥85.86M 12.67M USD | CN¥42.01 6.2 USD | CN¥47.49 7.01 USD | CN¥75.16B 11.09B USD | 552.75 | CN¥0.08 0.01 USD | ||
Universal Scientific Industrial (Shanghai) Co., Ltd.
601231.SS
CN
|
CN¥30.25 4.46 USD |
-1.11
|
CN¥72.27B 10.66B USD | CN¥23.11M 3.41M USD | CN¥29.11 4.3 USD | CN¥31.28 4.62 USD | CN¥72.27B 10.66B USD | 34.77 | CN¥0.87 0.13 USD | ||
Raytron Technology Co.,Ltd.
688002.SS
CN
|
CN¥153.49 22.65 USD |
+1.07
|
CN¥72.13B 10.64B USD | CN¥7.18M 1.06M USD | CN¥145.14 21.41 USD | CN¥154.69 22.82 USD | CN¥72.13B 10.64B USD | 50.32 | CN¥3.05 0.45 USD | ||
Littelfuse
LFUS
US
|
$418.47 — |
-4.98
|
$10.58B — | $456.44K — | $411.63 — | $440.06 — | $10.58B — | 0 | -$1.67 — | ||
|
Goldenmax International Group Ltd.
002636.SZ
CN
|
CN¥97.85 14.44 USD |
-8.51
|
CN¥71.23B 10.51B USD | CN¥49.81M 7.35M USD | CN¥96.26 14.2 USD | CN¥116.16 17.14 USD | CN¥71.23B 10.51B USD | 148.25 | CN¥0.66 0.1 USD | ||
|
Guangdong Fenghua Advanced Technology (Holding) Co., Ltd.
000636.SZ
CN
|
CN¥61.24 9.04 USD |
-3.15
|
CN¥70.86B 10.45B USD | CN¥55.69M 8.22M USD | CN¥58.88 8.69 USD | CN¥65.78 9.71 USD | CN¥70.86B 10.45B USD | 226.81 | CN¥0.27 0.04 USD | ||
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
0O5C.IL
GB
|
€198.04 228.6 USD |
+5.57
|
€8.98B 10.36B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.98B 10.36B USD | 396.08 | €0.50 0.58 USD | ||
|
Hebei Sinopack Electronic Technology Co.,Ltd.
003031.SZ
CN
|
CN¥153.07 22.59 USD |
-2.49
|
CN¥69.04B 10.19B USD | CN¥5.87M 865.47K USD | CN¥145.98 21.54 USD | CN¥161.05 23.76 USD | CN¥69.04B 10.19B USD | 108.56 | CN¥1.41 0.21 USD | ||
|
Circuit Fabology Microelectronics Equipment Co., Ltd.
688630.SS
CN
|
CN¥476.72 70.34 USD |
-0.75
|
CN¥68.92B 10.17B USD | CN¥4.28M 631.03K USD | CN¥448.00 66.1 USD | CN¥499.00 73.63 USD | CN¥68.92B 10.17B USD | 180.57 | CN¥2.64 0.39 USD | ||
|
Shenzhen Kedali Industry Co., Ltd.
002850.SZ
CN
|
CN¥235.79 34.79 USD |
+4.26
|
CN¥67.51B 9.96B USD | CN¥10.90M 1.61M USD | CN¥227.02 33.5 USD | CN¥237.77 35.08 USD | CN¥67.51B 9.96B USD | 35.72 | CN¥6.60 0.97 USD | ||
Shenzhen Kinwong Electronic Co., Ltd.
603228.SS
CN
|
CN¥68.14 10.05 USD |
-5.32
|
CN¥67.17B 9.91B USD | CN¥31.33M 4.62M USD | CN¥65.81 9.71 USD | CN¥71.78 10.59 USD | CN¥67.17B 9.91B USD | 60.30 | CN¥1.13 0.17 USD | ||
|
Founder Technology Group Co.,Ltd.
600601.SS
CN
|
CN¥14.99 2.21 USD |
-0.86
|
CN¥64.06B 9.45B USD | CN¥253.61M 37.42M USD | CN¥14.60 2.15 USD | CN¥15.86 2.34 USD | CN¥64.06B 9.45B USD | 107.07 | CN¥0.14 0.02 USD | ||
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
ATS.VI
AT
|
€202.50 233.75 USD |
+6.8
|
€7.87B 9.08B USD | €85.43K 98.61K USD | €191.60 221.17 USD | €202.50 233.75 USD | €7.87B 9.08B USD | 0 | -€1.11 -1.2 USD | ||
|
Compeq Manufacturing Co., Ltd.
2313.TW
TW
|
NT$232.50 7.39 USD |
+1.3
|
NT$278.70B 8.86B USD | NT$29.04M 922.62K USD | NT$226.00 7.18 USD | NT$241.50 7.67 USD | NT$278.70B 8.86B USD | 42.58 | NT$5.46 0.17 USD | ||
|
WT Microelectronics Co., Ltd.
3036.TW
TW
|
NT$218.00 6.93 USD |
-1.57
|
NT$277.49B 8.82B USD | NT$5.79M 184.04K USD | NT$216.50 6.88 USD | NT$223.00 7.09 USD | NT$277.49B 8.82B USD | 18.95 | NT$11.50 0.37 USD | ||
|
Walsin Technology Corporation
2492.TW
TW
|
NT$560.00 17.79 USD |
-0.54
|
NT$271.49B 8.63B USD | NT$1.27M 40.48K USD | NT$530.00 16.84 USD | NT$590.00 18.75 USD | NT$271.49B 8.63B USD | 118.39 | NT$4.73 0.15 USD | ||
|
Tripod Technology Corporation
3044.TW
TW
|
NT$506.00 16.08 USD |
-2.69
|
NT$265.96B 8.45B USD | NT$2.11M 67.1K USD | NT$502.00 15.95 USD | NT$525.00 16.68 USD | NT$265.96B 8.45B USD | 26.16 | NT$19.34 0.61 USD | ||
|
Sunny Optical Technology (Group) Company Limited
2382.HK
HK
|
HK$57.70 7.38 USD |
-3.91
|
HK$61.98B 7.92B USD | HK$7.42M 948.56K USD | HK$57.00 7.29 USD | HK$60.40 7.72 USD | HK$61.98B 7.92B USD | 11.77 | HK$4.90 0.63 USD | ||
|
Tokyo Ohka Kogyo Co., Ltd.
4186.T
JP
|
¥10,480 64.62 USD |
-3.45
|
¥1T 7.75B USD | ¥441K 2.72K USD | ¥10,285 63.42 USD | ¥10,895 67.18 USD | ¥1T 7.75B USD | 37.71 | ¥278 1.71 USD | ||
|
Lotes Co., Ltd.
3533.TW
TW
|
NT$2,155.00 68.48 USD |
-0.92
|
NT$241.84B 7.68B USD | NT$848.27K 26.95K USD | NT$2,135.00 67.84 USD | NT$2,320.00 73.72 USD | NT$241.84B 7.68B USD | 30.76 | NT$70.04 2.23 USD | ||
AUO Corporation
2409.TW
TW
|
NT$31.65 1.01 USD |
+5.5
|
NT$238.87B 7.59B USD | NT$358.27M 11.38M USD | NT$30.15 0.96 USD | NT$32.00 1.02 USD | NT$238.87B 7.59B USD | 98.90 | NT$0.32 0.01 USD | ||
|
E Ink Holdings Inc.
8069.TWO
TW
|
NT$207.00 6.58 USD |
-2.58
|
NT$238.54B 7.58B USD | NT$6.38M 202.87K USD | NT$206.50 6.56 USD | NT$215.00 6.83 USD | NT$238.54B 7.58B USD | 22.82 | NT$9.07 0.29 USD | ||
|
Zhejiang Crystal-Optech Co., Ltd
002273.SZ
CN
|
CN¥36.58 5.4 USD |
-1.08
|
CN¥50.87B 7.51B USD | CN¥85.22M 12.57M USD | CN¥35.30 5.21 USD | CN¥38.09 5.62 USD | CN¥50.87B 7.51B USD | 42.04 | CN¥0.87 0.13 USD | ||
|
OMRON Corporation
6645.T
JP
|
¥6,179 38.1 USD |
+2.03
|
¥1T 7.49B USD | ¥966K 5.96K USD | ¥5,906 36.42 USD | ¥6,190 38.17 USD | ¥1T 7.49B USD | 35.55 | ¥174 1.07 USD | ||
Shenzhen Sunlord Electronics Co.,Ltd.
002138.SZ
CN
|
CN¥62.23 9.18 USD |
-4.07
|
CN¥50.18B 7.4B USD | CN¥37.69M 5.56M USD | CN¥59.95 8.85 USD | CN¥66.40 9.8 USD | CN¥50.18B 7.4B USD | 50.59 | CN¥1.23 0.18 USD | ||
|
Plexus
PLXS
US
|
$275.11 — |
-5.19
|
$7.36B — | $370.28K — | $268.55 — | $289.31 — | $7.36B — | 40.33 | $6.82 — | ||
|
Caihong Display Devices Co.,Ltd.
600707.SS
CN
|
CN¥13.74 2.03 USD |
-8.52
|
CN¥49.30B 7.27B USD | CN¥206.82M 30.52M USD | CN¥13.52 1.99 USD | CN¥15.00 2.21 USD | CN¥49.30B 7.27B USD | 687.00 | CN¥0.02 0.002 USD | ||
|
Shenzhen MTC Co., Ltd.
002429.SZ
CN
|
CN¥10.89 1.61 USD |
+9.23
|
CN¥49.30B 7.27B USD | CN¥157.88M 23.3M USD | CN¥10.50 1.55 USD | CN¥10.97 1.62 USD | CN¥49.30B 7.27B USD | 41.88 | CN¥0.26 0.04 USD | ||
OMRON
OMRNY
US
|
$36.18 — |
-1.09
|
$7.11B — | $650.00 — | $36.05 — | $36.37 — | $7.11B — | 33.81 | $1.07 — | ||
|
AUO
AUOTY
US
|
$9.12 — |
-2.25
|
$6.88B — | $16.58K — | $9.12 — | $9.48 — | $6.88B — | 91.20 | $0.10 — | ||
|
Jiangsu Lettall Electronic Co.,Ltd
603629.SS
CN
|
CN¥170.80 25.2 USD |
+2.51
|
CN¥44.80B 6.61B USD | CN¥13.14M 1.94M USD | CN¥165.00 24.35 USD | CN¥173.50 25.6 USD | CN¥44.80B 6.61B USD | 84.55 | CN¥2.02 0.3 USD | ||
Shenzhen Everwin Precision Technology Co., Ltd.
300115.SZ
CN
|
CN¥31.25 4.61 USD |
-5.82
|
CN¥42.54B 6.28B USD | CN¥66.43M 9.8M USD | CN¥30.85 4.55 USD | CN¥32.75 4.83 USD | CN¥42.54B 6.28B USD | 78.12 | CN¥0.40 0.06 USD | ||
BYD Electronic (International) Company Limited
0285.HK
HK
|
HK$21.64 2.77 USD |
-2.79
|
HK$48.61B 6.21B USD | HK$5.54M 708.14K USD | HK$21.34 2.73 USD | HK$22.52 2.88 USD | HK$48.61B 6.21B USD | 12.02 | HK$1.80 0.23 USD | ||
Guizhou Space Appliance Co., Ltd
002025.SZ
CN
|
CN¥92.07 13.58 USD |
+10
|
CN¥41.80B 6.17B USD | CN¥27.80M 4.1M USD | CN¥83.33 12.3 USD | CN¥92.07 13.58 USD | CN¥41.80B 6.17B USD | 224.56 | CN¥0.41 0.06 USD | ||
|
Shanghai Vital Deeptech Co., Ltd.
600641.SS
CN
|
CN¥43.89 6.48 USD |
-7.62
|
CN¥41.56B 6.13B USD | CN¥112.18M 16.55M USD | CN¥42.76 6.31 USD | CN¥48.36 7.14 USD | CN¥41.56B 6.13B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Guangdong Kingshine Electronic Technology Co.,Ltd.
300903.SZ
CN
|
CN¥94.51 13.94 USD |
-1.45
|
CN¥41.15B 6.07B USD | CN¥13.24M 1.95M USD | CN¥92.00 13.57 USD | CN¥99.98 14.75 USD | CN¥41.15B 6.07B USD | 0 | -CN¥0.64 -0.09 USD | ||
|
BYD Electronic (International) Company
BYDIF
US
|
$2.70 — |
+0.75
|
$6.06B — | $3.90K — | $2.50 — | $2.72 — | $6.06B — | 11.73 | $0.23 — | ||
FIT Hon Teng
FITGF
US
|
$0.83 — |
-10.09
|
$5.92B — | $1.60K — | $0.88 — | $0.88 — | $5.92B — | 41.64 | $0.02 — | ||
|
FIT Hon Teng Limited
6088.HK
HK
|
HK$6.34 0.81 USD |
-6.63
|
HK$45.08B 5.76B USD | HK$37.39M 4.78M USD | HK$6.10 0.78 USD | HK$7.01 0.9 USD | HK$45.08B 5.76B USD | 37.29 | HK$0.17 0.02 USD | ||
|
CASTECH Inc.
002222.SZ
CN
|
CN¥81.00 11.95 USD |
-1.58
|
CN¥38.09B 5.62B USD | CN¥16.63M 2.45M USD | CN¥78.10 11.52 USD | CN¥84.59 12.48 USD | CN¥38.09B 5.62B USD | 128.57 | CN¥0.63 0.09 USD | ||
|
Shenzhen JPT Opto-Electronics Co., Ltd.
688025.SS
CN
|
CN¥398.02 58.73 USD |
+0.76
|
CN¥37.83B 5.58B USD | CN¥2.22M 327.08K USD | CN¥384.28 56.7 USD | CN¥413.57 61.02 USD | CN¥37.83B 5.58B USD | 110.86 | CN¥3.59 0.53 USD | ||
|
Fujian Torch Electron Technology Co., Ltd.
603678.SS
CN
|
CN¥76.94 11.35 USD |
-9.99
|
CN¥36.59B 5.4B USD | CN¥27.86M 4.11M USD | CN¥76.93 11.35 USD | CN¥88.00 12.98 USD | CN¥36.59B 5.4B USD | 145.16 | CN¥0.53 0.08 USD | ||
Lagercrantz Group AB (publ)
0RB7.IL
GB
|
SEK 249.43 24.35 USD |
+1.35
|
SEK 55.21B 5.39B USD | SEK 9.93K 969.19 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 55.21B 5.39B USD | 65.12 | SEK 3.83 0.37 USD | ||
|
POCO Holding Co., Ltd.
300811.SZ
CN
|
CN¥85.01 12.54 USD |
-2.73
|
CN¥34.57B 5.1B USD | CN¥13.98M 2.06M USD | CN¥82.44 12.16 USD | CN¥91.45 13.49 USD | CN¥34.57B 5.1B USD | 79.44 | CN¥1.07 0.16 USD | ||
|
Xiamen Faratronic Co., Ltd.
600563.SS
CN
|
CN¥153.42 22.64 USD |
-2.32
|
CN¥34.52B 5.09B USD | CN¥6.75M 995.61K USD | CN¥149.40 22.04 USD | CN¥161.82 23.88 USD | CN¥34.52B 5.09B USD | 28.83 | CN¥5.32 0.78 USD | ||
Suzhou HYC Technology Co.,Ltd.
688001.SS
CN
|
CN¥69.46 10.25 USD |
-4.3
|
CN¥32.75B 4.83B USD | CN¥6.99M 1.03M USD | CN¥67.28 9.93 USD | CN¥74.44 10.98 USD | CN¥32.75B 4.83B USD | 267.15 | CN¥0.26 0.04 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||