부문: 테크놀로지 업종: 전자 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (1)
- Brussels (2)
- BSE (4)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (86)
- Fukuoka (1)
- Helsinki (2)
- HKSE (35)
- IOB (4)
- Jakarta (1)
- KOSDAQ (6)
- KSE (33)
- Kuala Lumpur (13)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (2)
- Munich (3)
- NSE (4)
- NYSE (11)
- NYSE American (2)
- Oslo (3)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (37)
- OTC Markets OTCQB (5)
- Paris (3)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (62)
- Shenzhen (127)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (133)
- Taiwan (114)
- Tech Market Large (14)
- Tech Market Middle (1)
- Tech Market Small (9)
- Tel Aviv (4)
- Thailand (17)
- Tokyo (93)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
테크놀로지 (882)
- {{item.name}}
- 모든 업종
- 테크놀로지 (882)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Amphenol APH | $139.22 — |
-1.19
|
$170.41B — | $5.52M — | $137.32 — | $140.09 — | $170.41B — | 46.40 | $3.00 — | ||
| Hon Hai Precision Industry Co., Ltd. HHPD.IL | $14.20 — |
-0.42
|
$101.20B — | $227.56K — | $13.56 — | $14.24 — | $101.20B — | 25.81 | $0.55 — | ||
| Hon Hai Precision Industry Co., Ltd. HNHPF | $14.22 — |
-1.93
|
$99.28B — | $3.51K — | $14.15 — | $14.31 — | $99.28B — | 16.53 | $0.86 — | ||
| Hon Hai Precision Industry Co., Ltd. 2317.TW | NT$222.00 7.05 USD |
-1.55
|
NT$3.10T 98.49B USD | NT$52.18M 1.66M USD | NT$222.00 7.05 USD | NT$226.00 7.18 USD | NT$3.10T 98.49B USD | 16.53 | NT$13.43 0.43 USD | ||
| Delta Electronics, Inc. 2308.TW | NT$973.00 30.92 USD |
+4.4
|
NT$2.53T 80.31B USD | NT$17.50M 555.94K USD | NT$932.00 29.61 USD | NT$978.00 31.08 USD | NT$2.53T 80.31B USD | 50.75 | NT$19.17 0.61 USD | ||
| Corning Incorporated GLW | $82.90 — |
-1.54
|
$71.08B — | $3.60M — | $82.55 — | $83.49 — | $71.08B — | 53.14 | $1.56 — | ||
| TE Connectivity TEL | $225.75 — |
-0.18
|
$66.50B — | $1.26M — | $223.93 — | $227.25 — | $66.50B — | 36.70 | $6.15 — | ||
| Luxshare Precision Industry Co., Ltd. 002475.SZ | CN¥58.61 8.15 USD |
+1.44
|
CN¥426.80B 59.34B USD | CN¥137.74M 19.15M USD | CN¥56.40 7.84 USD | CN¥59.29 8.24 USD | CN¥426.80B 59.34B USD | 27.00 | CN¥2.17 0.3 USD | ||
| Murata Manufacturing MRAAF | $21.94 — |
+16.83
|
$42.19B — | $1.00K — | $19.97 — | $21.00 — | $42.19B — | 26.75 | $0.82 — | ||
| Murata Manufacturing Co., Ltd. 6981.T | ¥3,224 21.76 USD |
+0.34
|
¥6T 39.61B USD | ¥7M 47.49K USD | ¥3,215 21.7 USD | ¥3,295 22.24 USD | ¥6T 39.61B USD | 25.31 | ¥127 0.86 USD | ||
| Celestica Inc. CLS.TO | CA$445.21 330.37 USD |
-7.27
|
CA$51.22B 38B USD | CA$546.25K 405.35K USD | CA$443.65 329.21 USD | CA$469.62 348.49 USD | CA$51.22B 38B USD | 51.52 | CA$8.64 6.41 USD | ||
| Murata Manufacturing Co., Ltd. MRAAY | $10.31 — |
+0.29
|
$37.74B — | $126.29K — | $10.31 — | $10.42 — | $37.74B — | 25.14 | $0.41 — | ||
| Celestica CLS | $318.37 — |
-7.56
|
$36.62B — | $3.13M — | $316.73 — | $337.00 — | $36.62B — | 51.68 | $6.16 — | ||
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | CN¥268.82 37.38 USD |
-0.69
|
CN¥233.97B 32.53B USD | CN¥37.14M 5.16M USD | CN¥257.00 35.73 USD | CN¥270.72 37.64 USD | CN¥233.97B 32.53B USD | 64.15 | CN¥4.19 0.58 USD | ||
| TDK Corporation 6762.T | ¥2,478 16.72 USD |
-3.2
|
¥5T 31.74B USD | ¥7M 47.88K USD | ¥2,470 16.67 USD | ¥2,572 17.36 USD | ¥5T 31.74B USD | 27.24 | ¥91 0.61 USD | ||
| TDK Corporation TTDKY | $16.09 — |
-2.19
|
$31.32B — | $14.61K — | $16.05 — | $16.50 — | $31.32B — | 27.74 | $0.58 — | ||
| TDK TTDKF | $15.50 — |
-10.92
|
$29.61B — | $200.00 — | $15.50 — | $15.50 — | $29.61B — | 26.72 | $0.58 — | ||
| BOE Technology Group Company Limited 200725.SZ | HK$2.84 0.36 USD |
+1.07
|
HK$176.44B 22.56B USD | HK$1.01M 128.66K USD | HK$2.81 0.36 USD | HK$2.84 0.36 USD | HK$176.44B 22.56B USD | 14.94 | HK$0.19 0.02 USD | ||
| Jabil JBL | $209.99 — |
-0.34
|
$22.54B — | $918.93K — | $207.41 — | $213.68 — | $22.54B — | 35.47 | $5.92 — | ||
| Flex FLEX | $56.55 — |
-4.33
|
$21.15B — | $5.11M — | $56.48 — | $58.94 — | $21.15B — | 24.91 | $2.27 — | ||
| Lens Technology Co., Ltd. 300433.SZ | CN¥28.66 3.98 USD |
+4.22
|
CN¥151.45B 21.06B USD | CN¥105.62M 14.69M USD | CN¥27.48 3.82 USD | CN¥29.15 4.05 USD | CN¥151.45B 21.06B USD | 35.38 | CN¥0.81 0.11 USD | ||
| BOE Technology Group Company Limited 000725.SZ | CN¥3.90 0.54 USD |
+1.04
|
CN¥145.91B 20.29B USD | CN¥365.53M 50.82M USD | CN¥3.85 0.54 USD | CN¥3.91 0.54 USD | CN¥145.91B 20.29B USD | 22.94 | CN¥0.17 0.02 USD | ||
| Shengyi Technology Co.,Ltd. 600183.SS | CN¥58.79 8.17 USD |
+1.92
|
CN¥142.81B 19.86B USD | CN¥36.77M 5.11M USD | CN¥55.85 7.77 USD | CN¥59.38 8.26 USD | CN¥142.81B 19.86B USD | 50.68 | CN¥1.16 0.16 USD | ||
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | CN¥72.09 10.02 USD |
+3.8
|
CN¥138.73B 19.29B USD | CN¥79.75M 11.09M USD | CN¥69.12 9.61 USD | CN¥72.80 10.12 USD | CN¥138.73B 19.29B USD | 40.50 | CN¥1.78 0.25 USD | ||
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | CN¥75.56 10.51 USD |
+0.67
|
CN¥138.40B 19.24B USD | CN¥48.14M 6.69M USD | CN¥74.40 10.34 USD | CN¥77.32 10.75 USD | CN¥138.40B 19.24B USD | 104.94 | CN¥0.72 0.1 USD | ||
| Shennan Circuit Company Limited 002916.SZ | CN¥197.10 27.41 USD |
+0.79
|
CN¥131.41B 18.27B USD | CN¥7.00M 973.18K USD | CN¥191.60 26.64 USD | CN¥199.60 27.75 USD | CN¥131.41B 18.27B USD | 57.80 | CN¥3.41 0.47 USD | ||
| Elite Material Co., Ltd. 2383.TW | NT$1,475.00 46.87 USD |
-3.28
|
NT$527.36B 16.76B USD | NT$2.98M 94.83K USD | NT$1,460.00 46.39 USD | NT$1,515.00 48.14 USD | NT$527.36B 16.76B USD | 39.06 | NT$37.76 1.2 USD | ||
| Asia Vital Components Co., Ltd. 3017.TW | NT$1,340.00 42.58 USD |
-2.55
|
NT$523.56B 16.64B USD | NT$4.93M 156.62K USD | NT$1,330.00 42.26 USD | NT$1,385.00 44.01 USD | NT$523.56B 16.64B USD | 35.83 | NT$37.39 1.19 USD | ||
| Fabrinet FN | $449.59 — |
-2.14
|
$16.11B — | $641.61K — | $439.29 — | $455.30 — | $16.11B — | 46.39 | $9.69 — | ||
| Avary Holding(Shenzhen)Co., Limited 002938.SZ | CN¥49.64 6.9 USD |
+9.99
|
CN¥115.07B 16B USD | CN¥64.05M 8.91M USD | CN¥44.54 6.19 USD | CN¥49.64 6.9 USD | CN¥115.07B 16B USD | 28.52 | CN¥1.74 0.24 USD | ||
| Samsung SDI Co., Ltd. XSDG.F | €43.70 47.77 USD |
-0.23
|
€14.43B 15.78B USD | €2.25K 2.46K USD | €43.40 47.44 USD | €43.80 47.88 USD | €14.43B 15.78B USD | 0 | -€1.75 -1.9 USD | ||
| Yageo Corporation 2327.TW | NT$229.00 7.28 USD |
-2.55
|
NT$474.58B 15.08B USD | NT$21.23M 674.45K USD | NT$229.00 7.28 USD | NT$235.00 7.47 USD | NT$474.58B 15.08B USD | 22.94 | NT$9.98 0.32 USD | ||
| Lingyi iTech (Guangdong) Company 002600.SZ | CN¥14.48 2.01 USD |
+4.17
|
CN¥105.80B 14.71B USD | CN¥229.82M 31.96M USD | CN¥13.86 1.93 USD | CN¥14.80 2.06 USD | CN¥105.80B 14.71B USD | 45.25 | CN¥0.32 0.04 USD | ||
| Jentech Precision Industrial Co., Ltd 3653.TW | NT$2,800.00 88.97 USD |
-3.61
|
NT$405.64B 12.89B USD | NT$2.15M 68.39K USD | NT$2,730.00 86.75 USD | NT$2,885.00 91.67 USD | NT$405.64B 12.89B USD | 81.96 | NT$34.16 1.09 USD | ||
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | CN¥42.88 5.96 USD |
-2.55
|
CN¥82.18B 11.43B USD | CN¥30.63M 4.26M USD | CN¥42.31 5.88 USD | CN¥44.10 6.13 USD | CN¥82.18B 11.43B USD | 32.48 | CN¥1.32 0.18 USD | ||
| Shengyi Electronics Co., Ltd. 688183.SS | CN¥98.02 13.63 USD |
+5.92
|
CN¥81.54B 11.34B USD | CN¥23.16M 3.22M USD | CN¥92.55 12.87 USD | CN¥100.89 14.03 USD | CN¥81.54B 11.34B USD | 66.22 | CN¥1.48 0.21 USD | ||
| Ibiden Co.,Ltd. 4062.T | ¥11,320 76.41 USD |
-4.71
|
¥2T 10.67B USD | ¥2M 14.03K USD | ¥11,305 76.31 USD | ¥12,140 81.95 USD | ¥2T 10.67B USD | 47.84 | ¥237 1.6 USD | ||
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | CN¥34.21 4.76 USD |
+0.8
|
CN¥72.47B 10.08B USD | CN¥12.98M 1.8M USD | CN¥33.96 4.72 USD | CN¥34.24 4.76 USD | CN¥72.47B 10.08B USD | 28.27 | CN¥1.21 0.17 USD | ||
| BYD ELECTRONIC 0285.HK | HK$33.80 4.32 USD |
+1.93
|
HK$76.16B 9.74B USD | HK$8.58M 1.1M USD | HK$33.24 4.25 USD | HK$34.14 4.37 USD | HK$76.16B 9.74B USD | 15.43 | HK$2.19 0.28 USD | ||
| Unimicron Technology Corp. 3037.TW | NT$197.00 6.26 USD |
+5.63
|
NT$303.49B 9.64B USD | NT$71.53M 2.27M USD | NT$190.00 6.04 USD | NT$201.00 6.39 USD | NT$303.49B 9.64B USD | 95.16 | NT$2.07 0.07 USD | ||
| Gold Circuit Electronics Ltd. 2368.TW | NT$622.00 19.76 USD |
-1.74
|
NT$302.72B 9.62B USD | NT$17.59M 559K USD | NT$594.00 18.87 USD | NT$628.00 19.95 USD | NT$302.72B 9.62B USD | 39.21 | NT$15.86 0.5 USD | ||
| Sunny Optical Technology (Group) Company Limited 2382.HK | HK$67.45 8.62 USD |
+6.22
|
HK$73.45B 9.39B USD | HK$20.38M 2.61M USD | HK$63.75 8.15 USD | HK$67.70 8.66 USD | HK$73.45B 9.39B USD | 20.43 | HK$3.30 0.42 USD | ||
| BYD Electronic (International) Company Limited 4BY.F | €3.77 4.12 USD |
+1.89
|
€8.53B 9.32B USD | €2.48K 2.71K USD | €3.72 4.06 USD | €3.77 4.12 USD | €8.53B 9.32B USD | 15.70 | €0.24 0.26 USD | ||
| LARGAN Precision Co.,Ltd 3008.TW | NT$2,180.00 69.27 USD |
-1.13
|
NT$290.96B 9.25B USD | NT$282.90K 8.99K USD | NT$2,175.00 69.11 USD | NT$2,230.00 70.86 USD | NT$290.96B 9.25B USD | 12.70 | NT$171.57 5.45 USD | ||
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | CN¥65.49 9.11 USD |
+0.09
|
CN¥64.49B 8.97B USD | CN¥22.05M 3.07M USD | CN¥63.20 8.79 USD | CN¥66.80 9.29 USD | CN¥64.49B 8.97B USD | 49.61 | CN¥1.32 0.18 USD | ||
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | CN¥21.31 2.96 USD |
+0.61
|
CN¥64.13B 8.92B USD | CN¥35.13M 4.89M USD | CN¥21.00 2.92 USD | CN¥21.85 3.04 USD | CN¥64.13B 8.92B USD | 64.57 | CN¥0.33 0.05 USD | ||
| MINEBEA MITSUMI Inc. 6479.T | ¥3,166 21.37 USD |
-0.16
|
¥1T 8.58B USD | ¥2M 11.97K USD | ¥3,128 21.11 USD | ¥3,208 21.65 USD | ¥1T 8.58B USD | 20.20 | ¥157 1.06 USD | ||
| Sanmina SANM | $151.96 — |
-2.69
|
$8.44B — | $352.48K — | $151.06 — | $155.49 — | $8.44B — | 33.99 | $4.47 — | ||
| Shenzhen Everwin Precision Technology Co., Ltd. 300115.SZ | CN¥41.96 5.83 USD |
-2.24
|
CN¥57.10B 7.94B USD | CN¥162.14M 22.55M USD | CN¥40.68 5.66 USD | CN¥42.80 5.95 USD | CN¥57.10B 7.94B USD | 89.27 | CN¥0.47 0.07 USD | ||
| Founder Technology Group Co.,Ltd. 600601.SS | CN¥12.35 1.72 USD |
+3
|
CN¥52.78B 7.34B USD | CN¥316.46M 44M USD | CN¥11.70 1.63 USD | CN¥12.40 1.72 USD | CN¥52.78B 7.34B USD | 137.22 | CN¥0.09 0.01 USD | ||
| E Ink Holdings Inc. 8069.TWO | NT$195.00 6.2 USD |
+1.56
|
NT$224.42B 7.13B USD | NT$3.43M 109.04K USD | NT$193.00 6.13 USD | NT$197.00 6.26 USD | NT$224.42B 7.13B USD | 17.48 | NT$11.15 0.35 USD | ||
| Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | CN¥23.00 3.2 USD |
+3.09
|
CN¥50.62B 7.04B USD | CN¥23.69M 3.29M USD | CN¥21.98 3.06 USD | CN¥23.01 3.2 USD | CN¥50.62B 7.04B USD | 31.50 | CN¥0.73 0.1 USD | ||
| TTM TTMI | $67.90 — |
-3.25
|
$7.02B — | $1.42M — | $65.65 — | $68.97 — | $7.02B — | 53.88 | $1.26 — | ||
| Littelfuse LFUS | $253.56 — |
-0.96
|
$6.31B — | $227.92K — | $250.02 — | $255.66 — | $6.31B — | 53.26 | $4.76 — | ||
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | CN¥156.71 21.79 USD |
+1.1
|
CN¥42.90B 5.97B USD | CN¥3.70M 514.75K USD | CN¥153.03 21.28 USD | CN¥157.80 21.94 USD | CN¥42.90B 5.97B USD | 26.03 | CN¥6.02 0.84 USD | ||
| Universal Display OLED | $118.25 — |
-0.57
|
$5.62B — | $682.08K — | $116.00 — | $119.20 — | $5.62B — | 25.48 | $4.64 — | ||
| Nan Ya Printed Circuit Board Corporation 8046.TW | NT$266.50 8.47 USD |
+1.52
|
NT$172.20B 5.47B USD | NT$13.20M 419.35K USD | NT$260.50 8.28 USD | NT$269.00 8.55 USD | NT$172.20B 5.47B USD | 185.06 | NT$1.44 0.05 USD | ||
| OFILM Group Co., Ltd. 002456.SZ | CN¥11.57 1.61 USD |
+2.57
|
CN¥38.88B 5.41B USD | CN¥92.38M 12.84M USD | CN¥11.22 1.56 USD | CN¥11.57 1.61 USD | CN¥38.88B 5.41B USD | 0 | -CN¥0.02 -0.002 USD | ||
| OMRON Corporation 6645.T | ¥3,950 26.66 USD |
-1.23
|
¥777B 5.24B USD | ¥784K 5.29K USD | ¥3,950 26.66 USD | ¥4,018 27.12 USD | ¥777B 5.24B USD | 27.17 | ¥145 0.98 USD | ||
| Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | CN¥2.69 0.37 USD |
-2.18
|
CN¥37.15B 5.17B USD | CN¥76.84M 10.68M USD | CN¥2.68 0.37 USD | CN¥2.73 0.38 USD | CN¥37.15B 5.17B USD | 0 | -CN¥0.15 -0.02 USD | ||
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | CN¥21.75 3.02 USD |
+1.07
|
CN¥36.97B 5.14B USD | CN¥83.29M 11.58M USD | CN¥21.54 2.99 USD | CN¥22.09 3.07 USD | CN¥36.97B 5.14B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Tripod Technology Corporation 3044.TW | NT$303.50 9.64 USD |
-0.82
|
NT$159.52B 5.07B USD | NT$2.99M 94.92K USD | NT$300.50 9.55 USD | NT$306.00 9.72 USD | NT$159.52B 5.07B USD | 16.07 | NT$18.88 0.6 USD | ||
| OMRON OMRNY | $25.53 — |
-0.2
|
$5.03B — | $564.00 — | $25.43 — | $25.56 — | $5.03B — | 27.45 | $0.93 — | ||
| Raytron Technology Co.,Ltd. 688002.SS | CN¥77.30 10.75 USD |
+1.58
|
CN¥35.58B 4.95B USD | CN¥3.72M 517.73K USD | CN¥75.81 10.54 USD | CN¥77.66 10.8 USD | CN¥35.58B 4.95B USD | 44.68 | CN¥1.73 0.24 USD | ||
| WT Microelectronics Co., Ltd. 3036.TW | NT$138.00 4.38 USD |
-3.5
|
NT$154.95B 4.92B USD | NT$4.55M 144.49K USD | NT$137.00 4.35 USD | NT$142.00 4.51 USD | NT$154.95B 4.92B USD | 13.41 | NT$10.29 0.33 USD | ||
| Zhen Ding Technology Holding Limited 4958.TW | NT$147.50 4.69 USD |
+1.37
|
NT$153.43B 4.88B USD | NT$9.59M 304.77K USD | NT$145.00 4.61 USD | NT$151.50 4.81 USD | NT$153.43B 4.88B USD | 18.34 | NT$8.04 0.26 USD | ||
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | CN¥25.15 3.5 USD |
+3.93
|
CN¥34.97B 4.86B USD | CN¥50.87M 7.07M USD | CN¥24.24 3.37 USD | CN¥25.25 3.51 USD | CN¥34.97B 4.86B USD | 29.94 | CN¥0.84 0.12 USD | ||
| KB LAMINATES 1888.HK | HK$11.93 1.53 USD |
+5.39
|
HK$37.40B 4.78B USD | HK$27.27M 3.49M USD | HK$11.29 1.44 USD | HK$12.10 1.55 USD | HK$37.40B 4.78B USD | 24.34 | HK$0.49 0.06 USD | ||
| Tokyo Ohka Kogyo Co., Ltd. 4186.T | ¥5,870 39.62 USD |
-2.05
|
¥704B 4.75B USD | ¥808K 5.45K USD | ¥5,859 39.55 USD | ¥6,105 41.21 USD | ¥704B 4.75B USD | 26.04 | ¥225 1.52 USD | ||
| Lagercrantz Group AB (publ) 0RB7.IL | SEK 213.00 20.79 USD |
+0.47
|
SEK 47.14B 4.6B USD | SEK 17.28K 1.69K USD | SEK 211.20 20.62 USD | SEK 217.60 21.24 USD | SEK 47.14B 4.6B USD | 55.61 | SEK 3.83 0.37 USD | ||
| OSI Systems OSIS | $268.39 — |
-0.91
|
$4.56B — | $271.35K — | $266.19 — | $274.70 — | $4.56B — | 30.39 | $8.83 — | ||
| Lotes Co., Ltd. 3533.TW | NT$1,275.00 40.51 USD |
-2.67
|
NT$142.72B 4.53B USD | NT$1.02M 32.52K USD | NT$1,265.00 40.2 USD | NT$1,310.00 41.63 USD | NT$142.72B 4.53B USD | 17.39 | NT$73.31 2.33 USD | ||
| FIT Hon Teng Limited 6088.HK | HK$4.98 0.64 USD |
-2.16
|
HK$35.29B 4.51B USD | HK$21.91M 2.8M USD | HK$4.93 0.63 USD | HK$5.08 0.65 USD | HK$35.29B 4.51B USD | 29.29 | HK$0.17 0.02 USD | ||
| Lagercrantz Group AB (publ) LAGR-B.ST | SEK 214.20 20.91 USD |
-0.93
|
SEK 44.15B 4.31B USD | SEK 202.06K 19.72K USD | SEK 211.00 20.6 USD | SEK 218.20 21.3 USD | SEK 44.15B 4.31B USD | 40.26 | SEK 5.32 0.52 USD | ||
| FIT Hon Teng Limited 0FJ.F | €0.54 0.59 USD |
-2.52
|
€3.94B 4.31B USD | €2.00K 2.19K USD | €0.54 0.59 USD | €0.54 0.59 USD | €3.94B 4.31B USD | 27.05 | €0.02 0.02 USD | ||
| Shenzhen Sunway Communication Co., Ltd. 300136.SZ | CN¥31.83 4.43 USD |
+0.92
|
CN¥30.80B 4.28B USD | CN¥41.28M 5.74M USD | CN¥30.81 4.28 USD | CN¥32.30 4.49 USD | CN¥30.80B 4.28B USD | 48.96 | CN¥0.65 0.09 USD | ||
| FIT Hon Teng FITGF | $0.59 — |
-1.67
|
$4.25B — | $1.00K — | $0.59 — | $0.59 — | $4.25B — | 29.50 | $0.02 — | ||
| Olympic Circuit Technology Co., Ltd 603920.SS | CN¥41.63 5.79 USD |
+2.11
|
CN¥30.00B 4.17B USD | CN¥25.55M 3.55M USD | CN¥40.81 5.67 USD | CN¥42.25 5.87 USD | CN¥30.00B 4.17B USD | 36.51 | CN¥1.14 0.16 USD | ||
| Shenzhen MTC Co., Ltd. 002429.SZ | CN¥6.49 0.9 USD |
+1.25
|
CN¥29.38B 4.09B USD | CN¥53.68M 7.46M USD | CN¥6.39 0.89 USD | CN¥6.53 0.91 USD | CN¥29.38B 4.09B USD | 24.03 | CN¥0.27 0.04 USD | ||
| Vicor VICR | $89.73 — |
+0.43
|
$4.01B — | $257.94K — | $87.00 — | $92.39 — | $4.01B — | 49.30 | $1.82 — | ||
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | CN¥35.37 4.92 USD |
-2.64
|
CN¥28.52B 3.97B USD | CN¥25.17M 3.5M USD | CN¥35.12 4.88 USD | CN¥36.30 5.05 USD | CN¥28.52B 3.97B USD | 28.52 | CN¥1.24 0.17 USD | ||
| Plexus PLXS | $142.43 — |
-0.36
|
$3.84B — | $130.35K — | $141.26 — | $143.38 — | $3.84B — | 22.75 | $6.26 — | ||
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | CN¥39.38 5.48 USD |
+2.61
|
CN¥27.41B 3.81B USD | CN¥5.21M 724.46K USD | CN¥38.30 5.33 USD | CN¥39.66 5.51 USD | CN¥27.41B 3.81B USD | 29.83 | CN¥1.32 0.18 USD | ||
| Taiwan Union Technology Corporation 6274.TWO | NT$415.00 13.19 USD |
-5.68
|
NT$117.31B 3.73B USD | NT$15.89M 505.06K USD | NT$408.00 12.96 USD | NT$435.50 13.84 USD | NT$117.31B 3.73B USD | 38.46 | NT$10.79 0.34 USD | ||
| FangDa Carbon New Material Co.,Ltd 600516.SS | CN¥6.34 0.88 USD |
-0.94
|
CN¥25.52B 3.55B USD | CN¥91.49M 12.72M USD | CN¥6.30 0.88 USD | CN¥6.47 0.9 USD | CN¥25.52B 3.55B USD | 317.00 | CN¥0.02 0.002 USD | ||
| CASTECH Inc. 002222.SZ | CN¥53.49 7.44 USD |
+0.73
|
CN¥25.15B 3.5B USD | CN¥42.05M 5.85M USD | CN¥51.81 7.2 USD | CN¥53.98 7.51 USD | CN¥25.15B 3.5B USD | 93.84 | CN¥0.57 0.08 USD | ||
| Innolux Corporation 3481.TW | NT$13.60 0.43 USD |
+0.37
|
NT$108.54B 3.45B USD | NT$48.36M 1.54M USD | NT$13.50 0.43 USD | NT$13.80 0.44 USD | NT$108.54B 3.45B USD | 12.71 | NT$1.07 0.03 USD | ||
| Jiangxi Lian Chuang Optoelectronic Science And Technology Co.,lTd. 600363.SS | CN¥54.00 7.51 USD |
+0.41
|
CN¥24.35B 3.39B USD | CN¥4.58M 637.02K USD | CN¥53.41 7.43 USD | CN¥54.28 7.55 USD | CN¥24.35B 3.39B USD | 80.59 | CN¥0.67 0.09 USD | ||
| Dexerials Corporation 4980.T | ¥2,955 19.95 USD |
-1.05
|
¥500B 3.37B USD | ¥804K 5.43K USD | ¥2,878 19.42 USD | ¥2,985 20.15 USD | ¥500B 3.37B USD | 20.61 | ¥143 0.97 USD | ||
| COWELL 1415.HK | HK$30.00 3.84 USD |
+0.6
|
HK$26.04B 3.33B USD | HK$4.84M 619.03K USD | HK$29.14 3.73 USD | HK$30.64 3.92 USD | HK$26.04B 3.33B USD | 20.13 | HK$1.49 0.19 USD | ||
| Holitech Technology Co., Ltd. 002217.SZ | CN¥3.19 0.44 USD |
+1.27
|
CN¥23.86B 3.32B USD | CN¥141.77M 19.71M USD | CN¥3.10 0.43 USD | CN¥3.21 0.45 USD | CN¥23.86B 3.32B USD | 5.31 | CN¥0.60 0.08 USD | ||
| Xiamen Faratronic Co., Ltd. 600563.SS | CN¥104.52 14.53 USD |
+0.79
|
CN¥23.52B 3.27B USD | CN¥2.29M 318.11K USD | CN¥103.29 14.36 USD | CN¥104.58 14.54 USD | CN¥23.52B 3.27B USD | 20.37 | CN¥5.13 0.71 USD | ||
| Venture Corporation Limited V03.SI | SGD 14.97 11.22 USD |
+0.2
|
SGD 4.31B 3.23B USD | SGD 554.50K 415.57K USD | SGD 14.90 11.17 USD | SGD 15.02 11.26 USD | SGD 4.31B 3.23B USD | 18.48 | SGD 0.81 0.61 USD | ||
| Hamamatsu Photonics K.K. 6965.T | ¥1,562 10.54 USD |
-1.61
|
¥467B 3.15B USD | ¥2M 16.02K USD | ¥1,548 10.45 USD | ¥1,574 10.62 USD | ¥467B 3.15B USD | 33.00 | ¥47 0.32 USD | ||
| Compeq Manufacturing Co., Ltd. 2313.TW | NT$82.70 2.63 USD |
-0.72
|
NT$98.56B 3.13B USD | NT$11.97M 380.26K USD | NT$81.90 2.6 USD | NT$83.70 2.66 USD | NT$98.56B 3.13B USD | 16.57 | NT$4.99 0.16 USD | ||
| Carel Industries S.p.A. CRL.MI | €24.40 26.67 USD |
-2.2
|
€2.74B 3B USD | €95.15K 104.01K USD | €24.40 26.67 USD | €25.15 27.49 USD | €2.74B 3B USD | 44.36 | €0.55 0.6 USD | ||
| EZconn Corporation 6442.TW | NT$1,180.00 37.49 USD |
-0.84
|
NT$89.44B 2.84B USD | NT$986.98K 31.36K USD | NT$1,175.00 37.34 USD | NT$1,215.00 38.61 USD | NT$89.44B 2.84B USD | 61.36 | NT$19.23 0.61 USD | ||
| Taiyo Yuden Co., Ltd. 6976.T | ¥3,356 22.65 USD |
+2.98
|
¥420B 2.83B USD | ¥2M 10.86K USD | ¥3,277 22.12 USD | ¥3,369 22.74 USD | ¥420B 2.83B USD | 109.88 | ¥31 0.21 USD | ||
| Caihong Display Devices Co.,Ltd. 600707.SS | CN¥5.66 0.79 USD |
+1.62
|
CN¥20.31B 2.82B USD | CN¥14.38M 2M USD | CN¥5.55 0.77 USD | CN¥5.66 0.79 USD | CN¥20.31B 2.82B USD | 51.45 | CN¥0.11 0.02 USD | ||
| Electric Connector Technology Co., Ltd. 300679.SZ | CN¥47.62 6.62 USD |
+0.93
|
CN¥20.23B 2.81B USD | CN¥5.47M 760.15K USD | CN¥46.86 6.52 USD | CN¥48.00 6.67 USD | CN¥20.23B 2.81B USD | 37.49 | CN¥1.27 0.18 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||