부문: 테크놀로지 업종: 전자 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (1)
- Brussels (2)
- BSE (12)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (88)
- Fukuoka (1)
- Hamburg (1)
- Helsinki (2)
- HKSE (35)
- IOB (4)
- Jakarta (1)
- KOSDAQ (70)
- KSE (32)
- Kuala Lumpur (14)
- MCE (1)
- MCX (2)
- Mexico (5)
- Milan (2)
- Munich (3)
- NSE (3)
- NYSE (12)
- NYSE American (1)
- Oslo (3)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (36)
- OTC Markets OTCQB (5)
- Paris (3)
- Prague (1)
- São Paulo (2)
- SES (8)
- Shanghai (66)
- Shenzhen (130)
- Stockholm (8)
- Stuttgart (2)
- Swiss (2)
- Taipei Exchange (137)
- Taiwan (117)
- Tech Market Large (14)
- Tech Market Middle (1)
- Tech Market Small (10)
- Tel Aviv (4)
- Thailand (12)
- Tokyo (90)
- Toronto (1)
- TSXV (2)
- Vienna (4)
- Warsaw (1)
- XETRA (5)
테크놀로지 (966)
- {{item.name}}
- 모든 업종
- 테크놀로지 (966)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Amphenol Corp. R
XPH.DE
DE
|
€134.00 154.68 USD |
+2.78
|
€164.85B 190.29B USD | €2.30K 2.66K USD | €130.90 151.1 USD | €134.00 154.68 USD | €164.85B 190.29B USD | 44.66 | €3.00 3.46 USD | ||
Amphenol
APH
US
|
$153.80 — |
+0.88
|
$189.21B — | $4.74M — | $151.78 — | $155.22 — | $189.21B — | 44.19 | $3.48 — | ||
Delta Electronics, Inc.
2308.TW
TW
|
NT$2,215.00 70.38 USD |
+2.55
|
NT$5.75T 182.82B USD | NT$9.69M 307.77K USD | NT$2,170.00 68.95 USD | NT$2,280.00 72.45 USD | NT$5.75T 182.82B USD | 96.13 | NT$23.04 0.73 USD | ||
Corning Incorporated
GLW
US
|
$179.20 — |
+1.5
|
$154.23B — | $6.78M — | $173.41 — | $180.77 — | $154.23B — | 86.15 | $2.08 — | ||
|
Hon Hai Precision Industry Co., Ltd.
HNHPF
US
|
$16.86 — |
+0.24
|
$118.04B — | $8.24K — | $16.66 — | $16.90 — | $118.04B — | 19.83 | $0.85 — | ||
Hon Hai Precision Industry Co., Ltd.
2317.TW
TW
|
NT$260.50 8.28 USD |
+0.77
|
NT$3.65T 115.9B USD | NT$59.87M 1.9M USD | NT$260.00 8.26 USD | NT$269.00 8.55 USD | NT$3.65T 115.9B USD | 19.45 | NT$13.39 0.43 USD | ||
Murata Manufacturing Co., Ltd.
6981.T
JP
|
¥8,556 57.76 USD |
-4.58
|
¥16T 105.13B USD | ¥59M 399.93K USD | ¥8,521 57.52 USD | ¥9,665 65.24 USD | ¥16T 105.13B USD | 67.11 | ¥127 0.86 USD | ||
Murata Manufacturing Co., Ltd.
MRAAY
US
|
$27.33 — |
-6.4
|
$99.50B — | $173.86K — | $26.83 — | $27.67 — | $99.50B — | 68.32 | $0.40 — | ||
|
Murata Manufacturing
MRAAF
US
|
$54.60 — |
-6.06
|
$99.40B — | $100.00 — | $56.76 — | $56.76 — | $99.40B — | 68.25 | $0.80 — | ||
Luxshare Precision Industry Co., Ltd.
002475.SZ
CN
|
CN¥63.76 9.41 USD |
-1.27
|
CN¥464.98B 68.61B USD | CN¥137.19M 20.24M USD | CN¥63.70 9.4 USD | CN¥67.19 9.91 USD | CN¥464.98B 68.61B USD | 27.36 | CN¥2.33 0.34 USD | ||
TE Connectivity
TEL
US
|
$210.38 — |
+1.27
|
$61.41B — | $1.66M — | $207.57 — | $212.33 — | $61.41B — | 21.51 | $9.78 — | ||
Suzhou Dongshan Precision Manufacturing Co., Ltd.
002384.SZ
CN
|
CN¥217.55 32.1 USD |
+3.11
|
CN¥398.47B 58.79B USD | CN¥79.59M 11.74M USD | CN¥214.00 31.58 USD | CN¥226.80 33.46 USD | CN¥398.47B 58.79B USD | 192.52 | CN¥1.13 0.17 USD | ||
Yageo Corporation
2327.TW
TW
|
NT$855.00 27.17 USD |
+1.54
|
NT$1.76T 55.93B USD | NT$88.85M 2.82M USD | NT$852.00 27.07 USD | NT$919.00 29.2 USD | NT$1.76T 55.93B USD | 67.58 | NT$12.65 0.4 USD | ||
Elite Material Co., Ltd.
2383.TW
TW
|
NT$4,830.00 153.47 USD |
-5.2
|
NT$1.73T 54.99B USD | NT$4.19M 133.14K USD | NT$4,750.00 150.93 USD | NT$5,500.00 174.76 USD | NT$1.73T 54.99B USD | 105.25 | NT$45.89 1.46 USD | ||
|
Flex
FLEX
US
|
$149.71 — |
-1.5
|
$54.85B — | $5.07M — | $148.36 — | $152.52 — | $54.85B — | 63.97 | $2.34 — | ||
Shengyi Technology Co.,Ltd.
600183.SS
CN
|
CN¥151.28 22.32 USD |
+1.04
|
CN¥367.48B 54.22B USD | CN¥96.37M 14.22M USD | CN¥150.11 22.15 USD | CN¥162.62 23.99 USD | CN¥367.48B 54.22B USD | 93.38 | CN¥1.62 0.24 USD | ||
|
Victory Giant Technology (HuiZhou) Co.,Ltd
300476.SZ
CN
|
CN¥327.21 48.28 USD |
+0.53
|
CN¥321.58B 47.45B USD | CN¥37.43M 5.52M USD | CN¥325.80 48.07 USD | CN¥350.00 51.64 USD | CN¥321.58B 47.45B USD | 60.59 | CN¥5.40 0.8 USD | ||
Celestica Inc.
CLS.TO
CA
|
CA$550.22 408.3 USD |
+2.22
|
CA$63.26B 46.94B USD | CA$231.52K 171.8K USD | CA$533.19 395.66 USD | CA$556.68 413.09 USD | CA$63.26B 46.94B USD | 47.84 | CA$11.50 8.53 USD | ||
|
Celestica
CLS
US
|
$393.12 — |
+1.88
|
$45.20B — | $1.16M — | $380.00 — | $398.48 — | $45.20B — | 47.59 | $8.26 — | ||
Unimicron Technology Corp.
3037.TW
TW
|
NT$902.00 28.66 USD |
+5.62
|
NT$1.42T 45.12B USD | NT$15.91M 505.42K USD | NT$890.00 28.28 USD | NT$930.00 29.55 USD | NT$1.42T 45.12B USD | 208.31 | NT$4.33 0.14 USD | ||
TDK Corporation
6762.T
JP
|
¥3,504 23.65 USD |
-1.6
|
¥7T 44.9B USD | ¥20M 131.97K USD | ¥3,469 23.42 USD | ¥3,756 25.35 USD | ¥7T 44.9B USD | 34.01 | ¥103 0.7 USD | ||
|
TDK
TTDKF
US
|
$22.29 — |
-0.5
|
$42.31B — | $400.00 — | $24.64 — | $24.64 — | $42.31B — | 34.82 | $0.64 — | ||
|
TDK Corporation
TTDKY
US
|
$22.21 — |
-4.18
|
$42.16B — | $18.82K — | $22.02 — | $22.35 — | $42.16B — | 34.70 | $0.64 — | ||
|
Jabil
JBL
US
|
$384.82 — |
+2.1
|
$40.60B — | $764.99K — | $374.77 — | $386.64 — | $40.60B — | 51.79 | $7.43 — | ||
|
Shennan Circuits Co., Ltd.
002916.SZ
CN
|
CN¥379.50 55.99 USD |
+0.89
|
CN¥258.50B 38.14B USD | CN¥10.84M 1.6M USD | CN¥377.56 55.71 USD | CN¥401.59 59.25 USD | CN¥258.50B 38.14B USD | 72.42 | CN¥5.24 0.77 USD | ||
Ibiden Co.,Ltd.
4062.T
JP
|
¥19,105 128.96 USD |
+4.91
|
¥5T 36.01B USD | ¥10M 64.47K USD | ¥18,905 127.61 USD | ¥20,050 135.34 USD | ¥5T 36.01B USD | 89.28 | ¥214 1.44 USD | ||
|
Chaozhou Three-Circle (Group) Co.,Ltd.
300408.SZ
CN
|
CN¥126.50 18.66 USD |
-3.9
|
CN¥242.44B 35.77B USD | CN¥60.27M 8.89M USD | CN¥125.20 18.47 USD | CN¥136.82 20.19 USD | CN¥242.44B 35.77B USD | 83.77 | CN¥1.51 0.22 USD | ||
Wus Printed Circuit (Kunshan) Co., Ltd.
002463.SZ
CN
|
CN¥125.20 18.47 USD |
-1.35
|
CN¥240.93B 35.55B USD | CN¥73.94M 10.91M USD | CN¥125.00 18.44 USD | CN¥134.60 19.86 USD | CN¥240.93B 35.55B USD | 56.39 | CN¥2.22 0.33 USD | ||
|
Avary Holding(Shenzhen)Co., Limited
002938.SZ
CN
|
CN¥101.52 14.98 USD |
-3.77
|
CN¥235.28B 34.71B USD | CN¥42.55M 6.28M USD | CN¥101.36 14.96 USD | CN¥109.77 16.2 USD | CN¥235.28B 34.71B USD | 63.44 | CN¥1.60 0.24 USD | ||
|
Lens Technology Co., Ltd.
300433.SZ
CN
|
CN¥41.14 6.07 USD |
-3.61
|
CN¥217.17B 32.04B USD | CN¥231.26M 34.12M USD | CN¥41.13 6.07 USD | CN¥47.55 7.02 USD | CN¥217.17B 32.04B USD | 61.40 | CN¥0.67 0.1 USD | ||
BOE Technology Group Company Limited
000725.SZ
CN
|
CN¥5.57 0.82 USD |
-4.46
|
CN¥206.34B 30.44B USD | CN¥2.91B 430.05M USD | CN¥5.56 0.82 USD | CN¥6.01 0.89 USD | CN¥206.34B 30.44B USD | 32.76 | CN¥0.17 0.03 USD | ||
|
Asia Vital Components Co., Ltd.
3017.TW
TW
|
NT$2,405.00 76.42 USD |
+3
|
NT$944.07B 30B USD | NT$2.48M 78.9K USD | NT$2,380.00 75.63 USD | NT$2,480.00 78.8 USD | NT$944.07B 30B USD | 40.16 | NT$59.88 1.9 USD | ||
Kingboard Laminates Holdings Limited
1888.HK
HK
|
HK$65.60 8.39 USD |
-2.38
|
HK$206.72B 26.43B USD | HK$70.11M 8.96M USD | HK$63.50 8.12 USD | HK$73.35 9.38 USD | HK$206.72B 26.43B USD | 84.10 | HK$0.78 0.1 USD | ||
Fabrinet
FN
US
|
$611.01 — |
+4.94
|
$21.89B — | $654.27K — | $583.01 — | $616.96 — | $21.89B — | 52.35 | $11.67 — | ||
BOE Technology Group Company Limited
200725.SZ
CN
|
HK$4.56 0.58 USD |
-1.51
|
HK$168.92B 21.6B USD | HK$6.75M 863.52K USD | HK$4.50 0.58 USD | HK$4.70 0.6 USD | HK$168.92B 21.6B USD | 22.80 | HK$0.20 0.03 USD | ||
|
Gold Circuit Electronics Ltd.
2368.TW
TW
|
NT$1,320.00 41.94 USD |
-1.86
|
NT$667.10B 21.2B USD | NT$6.27M 199.21K USD | NT$1,305.00 41.47 USD | NT$1,450.00 46.07 USD | NT$667.10B 21.2B USD | 69.43 | NT$19.01 0.6 USD | ||
|
TTM
TTMI
US
|
$194.05 — |
+3.65
|
$20.15B — | $1.92M — | $185.01 — | $197.32 — | $20.15B — | 105.46 | $1.84 — | ||
|
Zhen Ding Technology Holding Limited
4958.TW
TW
|
NT$552.00 17.54 USD |
+4.35
|
NT$595.84B 18.93B USD | NT$50.14M 1.59M USD | NT$537.00 17.06 USD | NT$578.00 18.37 USD | NT$595.84B 18.93B USD | 81.29 | NT$6.79 0.22 USD | ||
|
Jentech Precision Industrial Co., Ltd
3653.TW
TW
|
NT$3,690.00 117.25 USD |
+1.93
|
NT$541.44B 17.2B USD | NT$1.85M 58.72K USD | NT$3,495.00 111.05 USD | NT$3,820.00 121.38 USD | NT$541.44B 17.2B USD | 102.04 | NT$36.16 1.15 USD | ||
Nan Ya Printed Circuit Board Corporation
8046.TW
TW
|
NT$819.00 26.02 USD |
+1.49
|
NT$529.21B 16.82B USD | NT$13.00M 413.06K USD | NT$812.00 25.8 USD | NT$868.00 27.58 USD | NT$529.21B 16.82B USD | 270.29 | NT$3.03 0.1 USD | ||
Largan Precision Co., Ltd.
3008.TW
TW
|
NT$4,020.00 127.74 USD |
-3.48
|
NT$525.81B 16.71B USD | NT$3.55M 112.8K USD | NT$4,020.00 127.74 USD | NT$4,355.00 138.38 USD | NT$525.81B 16.71B USD | 25.57 | NT$157.18 4.99 USD | ||
|
Shengyi Electronics Co., Ltd.
688183.SS
CN
|
CN¥123.65 18.24 USD |
+6.45
|
CN¥102.85B 15.18B USD | CN¥47.29M 6.98M USD | CN¥119.92 17.69 USD | CN¥131.50 19.4 USD | CN¥102.85B 15.18B USD | 61.21 | CN¥2.02 0.3 USD | ||
|
Lingyi iTech (Guangdong) Company
002600.SZ
CN
|
CN¥14.01 2.07 USD |
+2.79
|
CN¥102.39B 15.11B USD | CN¥233.42M 34.44M USD | CN¥13.90 2.05 USD | CN¥14.43 2.13 USD | CN¥102.39B 15.11B USD | 48.31 | CN¥0.29 0.04 USD | ||
Guangdong HEC Technology Holding Co., Ltd
600673.SS
CN
|
CN¥31.46 4.64 USD |
-5.07
|
CN¥94.68B 13.97B USD | CN¥56.29M 8.3M USD | CN¥31.46 4.64 USD | CN¥33.79 4.99 USD | CN¥94.68B 13.97B USD | 1048.66 | CN¥0.03 0.004 USD | ||
Vicor
VICR
US
|
$303.77 — |
+1.92
|
$13.85B — | $465.74K — | $292.77 — | $310.11 — | $13.85B — | 101.93 | $2.98 — | ||
|
Shenzhen Sunway Communication Co., Ltd.
300136.SZ
CN
|
CN¥96.86 14.29 USD |
-2.44
|
CN¥93.72B 13.83B USD | CN¥94.09M 13.88M USD | CN¥96.16 14.19 USD | CN¥105.00 15.49 USD | CN¥93.72B 13.83B USD | 125.79 | CN¥0.77 0.11 USD | ||
|
Sanmina
SANM
US
|
$255.20 — |
+3.33
|
$13.68B — | $592.39K — | $244.50 — | $256.44 — | $13.68B — | 54.06 | $4.72 — | ||
Taiyo Yuden Co., Ltd.
6976.T
JP
|
¥15,725 106.15 USD |
-5.44
|
¥2T 13.27B USD | ¥42M 285.45K USD | ¥15,265 103.04 USD | ¥19,140 129.2 USD | ¥2T 13.27B USD | 147.05 | ¥107 0.72 USD | ||
|
Taiwan Union Technology Corporation
6274.TWO
TW
|
NT$1,430.00 45.44 USD |
-3.05
|
NT$412.84B 13.12B USD | NT$9.27M 294.43K USD | NT$1,430.00 45.44 USD | NT$1,620.00 51.48 USD | NT$412.84B 13.12B USD | 103.10 | NT$13.87 0.44 USD | ||
Innolux Corporation
3481.TW
TW
|
NT$48.55 1.54 USD |
+3.41
|
NT$387.48B 12.31B USD | NT$95.28M 3.03M USD | NT$48.50 1.54 USD | NT$50.50 1.6 USD | NT$387.48B 12.31B USD | 1618.33 | NT$0.03 0.0009 USD | ||
Universal Scientific Industrial (Shanghai) Co., Ltd.
601231.SS
CN
|
CN¥33.90 5 USD |
-3.61
|
CN¥80.99B 11.95B USD | CN¥53.52M 7.9M USD | CN¥33.90 5 USD | CN¥37.18 5.49 USD | CN¥80.99B 11.95B USD | 38.96 | CN¥0.87 0.13 USD | ||
Littelfuse
LFUS
US
|
$472.14 — |
+1.98
|
$11.94B — | $203.80K — | $461.05 — | $475.01 — | $11.94B — | 0 | -$1.70 — | ||
|
MINEBEA MITSUMI Inc.
6479.T
JP
|
¥4,233 28.57 USD |
-1.99
|
¥2T 11.48B USD | ¥4M 27.76K USD | ¥4,211 28.43 USD | ¥4,477 30.22 USD | ¥2T 11.48B USD | 17.15 | ¥247 1.67 USD | ||
|
Jonhon Optronic Technology Co., Ltd.
002179.SZ
CN
|
CN¥36.01 5.31 USD |
-1.34
|
CN¥76.25B 11.25B USD | CN¥48.19M 7.11M USD | CN¥35.88 5.29 USD | CN¥37.85 5.58 USD | CN¥76.25B 11.25B USD | 39.57 | CN¥0.91 0.13 USD | ||
Shenzhen Kinwong Electronic Co., Ltd.
603228.SS
CN
|
CN¥73.10 10.79 USD |
-3.56
|
CN¥71.99B 10.62B USD | CN¥39.41M 5.81M USD | CN¥73.10 10.79 USD | CN¥78.00 11.51 USD | CN¥71.99B 10.62B USD | 64.69 | CN¥1.13 0.17 USD | ||
|
Nanya New Material Technology Co.,Ltd
688519.SS
CN
|
CN¥297.19 43.85 USD |
-2.72
|
CN¥69.77B 10.29B USD | CN¥8.79M 1.3M USD | CN¥293.66 43.33 USD | CN¥342.18 50.49 USD | CN¥69.77B 10.29B USD | 182.32 | CN¥1.63 0.24 USD | ||
Nantong Jianghai Capacitor Co. Ltd.
002484.SZ
CN
|
CN¥81.25 11.99 USD |
-1.87
|
CN¥69.11B 10.2B USD | CN¥54.67M 8.07M USD | CN¥80.00 11.8 USD | CN¥87.79 12.95 USD | CN¥69.11B 10.2B USD | 100.30 | CN¥0.81 0.12 USD | ||
|
Guangdong Fenghua Advanced Technology (Holding) Co., Ltd.
000636.SZ
CN
|
CN¥59.12 8.72 USD |
-8.06
|
CN¥68.40B 10.09B USD | CN¥216.91M 32.01M USD | CN¥57.87 8.54 USD | CN¥66.50 9.81 USD | CN¥68.40B 10.09B USD | 218.96 | CN¥0.27 0.04 USD | ||
|
Compeq Manufacturing Co., Ltd.
2313.TW
TW
|
NT$263.00 8.36 USD |
-4.36
|
NT$313.45B 9.96B USD | NT$133.93M 4.26M USD | NT$263.00 8.36 USD | NT$291.50 9.26 USD | NT$313.45B 9.96B USD | 47.81 | NT$5.50 0.17 USD | ||
|
Sunny Optical Technology (Group) Company Limited
2382.HK
HK
|
HK$71.55 9.15 USD |
+0.85
|
HK$76.86B 9.83B USD | HK$15.60M 1.99M USD | HK$70.55 9.02 USD | HK$74.55 9.53 USD | HK$76.86B 9.83B USD | 14.54 | HK$4.92 0.63 USD | ||
|
Goldenmax International Group Ltd.
002636.SZ
CN
|
CN¥89.88 13.26 USD |
+5.99
|
CN¥65.43B 9.65B USD | CN¥84.38M 12.45M USD | CN¥86.92 12.82 USD | CN¥93.28 13.76 USD | CN¥65.43B 9.65B USD | 136.18 | CN¥0.66 0.1 USD | ||
|
Hebei Sinopack Electronic Technology Co.,Ltd.
003031.SZ
CN
|
CN¥144.00 21.25 USD |
-0.68
|
CN¥64.95B 9.58B USD | CN¥14.08M 2.08M USD | CN¥143.89 21.23 USD | CN¥153.50 22.65 USD | CN¥64.95B 9.58B USD | 102.12 | CN¥1.41 0.21 USD | ||
Shenzhen Fastprint Circuit Tech Co.,Ltd.
002436.SZ
CN
|
CN¥37.80 5.58 USD |
+2.86
|
CN¥64.25B 9.48B USD | CN¥190.26M 28.07M USD | CN¥36.88 5.44 USD | CN¥39.20 5.78 USD | CN¥64.25B 9.48B USD | 472.50 | CN¥0.08 0.01 USD | ||
|
WT Microelectronics Co., Ltd.
3036.TW
TW
|
NT$228.50 7.26 USD |
-1.72
|
NT$290.85B 9.24B USD | NT$10.66M 338.58K USD | NT$228.50 7.26 USD | NT$240.00 7.63 USD | NT$290.85B 9.24B USD | 19.88 | NT$11.49 0.37 USD | ||
Raytron Technology Co.,Ltd.
688002.SS
CN
|
CN¥129.90 19.17 USD |
-0.7
|
CN¥61.05B 9.01B USD | CN¥11.77M 1.74M USD | CN¥129.02 19.04 USD | CN¥133.50 19.7 USD | CN¥61.05B 9.01B USD | 42.59 | CN¥3.05 0.45 USD | ||
|
Tripod Technology Corporation
3044.TW
TW
|
NT$497.00 15.79 USD |
+2.69
|
NT$261.23B 8.3B USD | NT$2.33M 73.99K USD | NT$494.50 15.71 USD | NT$509.00 16.17 USD | NT$261.23B 8.3B USD | 25.64 | NT$19.38 0.62 USD | ||
|
Founder Technology Group Co.,Ltd.
600601.SS
CN
|
CN¥12.89 1.9 USD |
+9.98
|
CN¥55.09B 8.13B USD | CN¥370.15M 54.62M USD | CN¥11.88 1.75 USD | CN¥12.89 1.9 USD | CN¥55.09B 8.13B USD | 92.07 | CN¥0.14 0.02 USD | ||
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
0O5C.IL
GB
|
€153.40 177.07 USD |
+7.35
|
€6.95B 8.02B USD | €116.37K 134.33K USD | €145.80 168.3 USD | €154.80 178.69 USD | €6.95B 8.02B USD | 306.80 | €0.50 0.58 USD | ||
|
Tokyo Ohka Kogyo Co., Ltd.
4186.T
JP
|
¥9,905 66.86 USD |
+4.25
|
¥1T 8.02B USD | ¥1M 7.81K USD | ¥9,857 66.54 USD | ¥10,180 68.72 USD | ¥1T 8.02B USD | 35.58 | ¥278 1.88 USD | ||
|
Lotes Co., Ltd.
3533.TW
TW
|
NT$2,240.00 71.18 USD |
+4.43
|
NT$251.38B 7.99B USD | NT$681.19K 21.64K USD | NT$2,180.00 69.27 USD | NT$2,290.00 72.77 USD | NT$251.38B 7.99B USD | 31.94 | NT$70.11 2.23 USD | ||
|
Shenzhen Kedali Industry Co., Ltd.
002850.SZ
CN
|
CN¥188.77 27.85 USD |
-0.85
|
CN¥54.00B 7.97B USD | CN¥6.04M 890.59K USD | CN¥187.38 27.65 USD | CN¥192.80 28.45 USD | CN¥54.00B 7.97B USD | 28.55 | CN¥6.61 0.98 USD | ||
|
Plexus
PLXS
US
|
$295.02 — |
+2.46
|
$7.89B — | $219.35K — | $285.84 — | $299.00 — | $7.89B — | 43.13 | $6.84 — | ||
|
Circuit Fabology Microelectronics Equipment Co.,Ltd.
688630.SS
CN
|
CN¥394.00 58.13 USD |
+0.08
|
CN¥51.91B 7.66B USD | CN¥7.26M 1.07M USD | CN¥391.40 57.75 USD | CN¥438.88 64.76 USD | CN¥51.91B 7.66B USD | 149.24 | CN¥2.64 0.39 USD | ||
|
OMRON Corporation
6645.T
JP
|
¥5,490 37.06 USD |
-1.58
|
¥1T 7.29B USD | ¥2M 11.73K USD | ¥5,479 36.98 USD | ¥5,780 39.02 USD | ¥1T 7.29B USD | 31.54 | ¥174 1.17 USD | ||
|
E Ink Holdings Inc.
8069.TWO
TW
|
NT$196.00 6.23 USD |
+2.89
|
NT$225.86B 7.18B USD | NT$5.47M 173.7K USD | NT$194.50 6.18 USD | NT$200.50 6.37 USD | NT$225.86B 7.18B USD | 21.60 | NT$9.07 0.29 USD | ||
BYD Electronic (International) Company Limited
0285.HK
HK
|
HK$24.78 3.17 USD |
+1.14
|
HK$55.66B 7.12B USD | HK$11.54M 1.47M USD | HK$24.64 3.15 USD | HK$25.36 3.24 USD | HK$55.66B 7.12B USD | 13.76 | HK$1.80 0.23 USD | ||
|
BYD Electronic (International) Company
BYDIF
US
|
$3.11 — |
-0.64
|
$6.99B — | $300.00 — | $3.13 — | $3.50 — | $6.99B — | 13.52 | $0.23 — | ||
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
ATS.VI
AT
|
€154.20 178 USD |
+7.83
|
€5.99B 6.92B USD | €205.98K 237.77K USD | €145.80 168.3 USD | €154.20 178 USD | €5.99B 6.92B USD | 46.72 | €3.30 3.81 USD | ||
|
Shenzhen MTC Co., Ltd.
002429.SZ
CN
|
CN¥10.35 1.53 USD |
-2.91
|
CN¥46.85B 6.91B USD | CN¥107.83M 15.91M USD | CN¥10.24 1.51 USD | CN¥11.20 1.65 USD | CN¥46.85B 6.91B USD | 39.80 | CN¥0.26 0.04 USD | ||
OMRON
OMRNY
US
|
$34.52 — |
-3.55
|
$6.79B — | $4.09K — | $33.30 — | $34.65 — | $6.79B — | 31.96 | $1.08 — | ||
FIT Hon Teng
FITGF
US
|
$0.94 — |
-0.79
|
$6.69B — | $500.00 — | $1.06 — | $1.06 — | $6.69B — | 47.05 | $0.02 — | ||
|
FIT Hon Teng Limited
6088.HK
HK
|
HK$7.36 0.94 USD |
+0.82
|
HK$52.34B 6.69B USD | HK$43.60M 5.57M USD | HK$7.30 0.93 USD | HK$7.57 0.97 USD | HK$52.34B 6.69B USD | 43.29 | HK$0.17 0.02 USD | ||
Shenzhen Sunlord Electronics Co.,Ltd.
002138.SZ
CN
|
CN¥56.16 8.29 USD |
+0.95
|
CN¥45.28B 6.68B USD | CN¥61.34M 9.05M USD | CN¥55.44 8.18 USD | CN¥59.09 8.72 USD | CN¥45.28B 6.68B USD | 45.65 | CN¥1.23 0.18 USD | ||
|
Zhejiang Crystal-Optech Co., Ltd
002273.SZ
CN
|
CN¥32.39 4.78 USD |
-2.38
|
CN¥45.04B 6.65B USD | CN¥57.63M 8.5M USD | CN¥32.26 4.76 USD | CN¥34.36 5.07 USD | CN¥45.04B 6.65B USD | 37.22 | CN¥0.87 0.13 USD | ||
|
FIT Hon Teng Limited
0FJ.F
DE
|
€0.80 0.92 USD |
+2.84
|
€5.66B 6.53B USD | €1.00K 1.15K USD | €0.80 0.92 USD | €0.83 0.95 USD | €5.66B 6.53B USD | 39.79 | €0.02 0.02 USD | ||
|
Walsin Technology Corporation
2492.TW
TW
|
NT$409.00 13 USD |
-2.04
|
NT$198.29B 6.3B USD | NT$4.18M 132.88K USD | NT$409.00 13 USD | NT$457.50 14.54 USD | NT$198.29B 6.3B USD | 86.28 | NT$4.74 0.15 USD | ||
|
CASTECH Inc.
002222.SZ
CN
|
CN¥90.38 13.34 USD |
-0.37
|
CN¥42.50B 6.27B USD | CN¥25.81M 3.81M USD | CN¥89.28 13.17 USD | CN¥93.99 13.87 USD | CN¥42.50B 6.27B USD | 145.77 | CN¥0.62 0.09 USD | ||
Shenzhen Everwin Precision Technology Co., Ltd.
300115.SZ
CN
|
CN¥29.39 4.34 USD |
+0.48
|
CN¥40.01B 5.9B USD | CN¥46.04M 6.79M USD | CN¥29.39 4.34 USD | CN¥30.25 4.46 USD | CN¥40.01B 5.9B USD | 73.47 | CN¥0.40 0.06 USD | ||
|
Jiangsu Lettall Electronic Co.,Ltd
603629.SS
CN
|
CN¥152.15 22.45 USD |
+9.22
|
CN¥39.91B 5.89B USD | CN¥33.47M 4.94M USD | CN¥141.00 20.8 USD | CN¥153.23 22.61 USD | CN¥39.91B 5.89B USD | 75.32 | CN¥2.02 0.3 USD | ||
AUO Corporation
2409.TW
TW
|
NT$23.50 0.75 USD |
+1.51
|
NT$177.36B 5.64B USD | NT$299.90M 9.53M USD | NT$23.45 0.75 USD | NT$25.00 0.79 USD | NT$177.36B 5.64B USD | 26.11 | NT$0.90 0.03 USD | ||
|
Olympic Circuit Technology Co., Ltd
603920.SS
CN
|
CN¥52.71 7.78 USD |
-1.01
|
CN¥37.98B 5.6B USD | CN¥24.71M 3.65M USD | CN¥52.38 7.73 USD | CN¥55.30 8.16 USD | CN¥37.98B 5.6B USD | 70.28 | CN¥0.75 0.11 USD | ||
|
AUO
AUOTY
US
|
$7.42 — |
+0.41
|
$5.60B — | $2.67K — | $7.44 — | $7.48 — | $5.60B — | 26.50 | $0.28 — | ||
Lagercrantz Group AB (publ)
0RB7.IL
GB
|
SEK 246.90 24.1 USD |
+1.31
|
SEK 54.65B 5.33B USD | SEK 3.99K 389.08 USD | SEK 244.40 23.86 USD | SEK 247.60 24.17 USD | SEK 54.65B 5.33B USD | 64.46 | SEK 3.83 0.37 USD | ||
|
Caihong Display Devices Co.,Ltd.
600707.SS
CN
|
CN¥9.86 1.45 USD |
-7.07
|
CN¥35.38B 5.22B USD | CN¥216.50M 31.94M USD | CN¥9.82 1.45 USD | CN¥10.88 1.61 USD | CN¥35.38B 5.22B USD | 493.00 | CN¥0.02 0.002 USD | ||
|
Shenzhen JPT Opto-Electronics Co., Ltd.
688025.SS
CN
|
CN¥370.56 54.68 USD |
+1.44
|
CN¥35.22B 5.2B USD | CN¥4.03M 595.27K USD | CN¥362.00 53.41 USD | CN¥389.99 57.54 USD | CN¥35.22B 5.2B USD | 103.22 | CN¥3.59 0.53 USD | ||
|
TDG Holding Co., Ltd.
600330.SS
CN
|
CN¥28.25 4.17 USD |
-3.62
|
CN¥34.84B 5.14B USD | CN¥118.90M 17.54M USD | CN¥28.06 4.14 USD | CN¥30.34 4.48 USD | CN¥34.84B 5.14B USD | 0 | -CN¥0.21 -0.03 USD | ||
|
POCO Holding Co., Ltd.
300811.SZ
CN
|
CN¥82.92 12.23 USD |
-3.65
|
CN¥33.65B 4.97B USD | CN¥26.33M 3.89M USD | CN¥82.62 12.19 USD | CN¥92.29 13.62 USD | CN¥33.65B 4.97B USD | 77.49 | CN¥1.07 0.16 USD | ||
|
Hamamatsu Photonics K.K.
6965.T
JP
|
¥2,496 16.85 USD |
+2.8
|
¥724B 4.89B USD | ¥6M 40.38K USD | ¥2,460 16.6 USD | ¥2,587 17.46 USD | ¥724B 4.89B USD | 54.64 | ¥46 0.31 USD | ||
|
Xiamen Faratronic Co., Ltd.
600563.SS
CN
|
CN¥143.00 21.1 USD |
-3.35
|
CN¥32.17B 4.75B USD | CN¥11.29M 1.67M USD | CN¥141.50 20.88 USD | CN¥153.20 22.6 USD | CN¥32.17B 4.75B USD | 26.87 | CN¥5.32 0.78 USD | ||
|
Shenzhen Jove Enterprise Limited
300814.SZ
CN
|
CN¥167.32 24.69 USD |
+3.99
|
CN¥32.03B 4.73B USD | CN¥11.83M 1.75M USD | CN¥159.60 23.55 USD | CN¥173.00 25.53 USD | CN¥32.03B 4.73B USD | 760.54 | CN¥0.22 0.03 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||