부문: 테크놀로지 업종: 전자 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (4)
- KSE (34)
- Kuala Lumpur (13)
- LSE (12)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NasdaqCM (11)
- NasdaqGM (2)
- NasdaqGS (14)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (61)
- Shenzhen (133)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (147)
- Taiwan (115)
- Tel Aviv (5)
- Thailand (18)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
테크놀로지 (971)
- {{item.name}}
- 모든 업종
- 테크놀로지 (971)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amphenol APH | $85.78 — |
+1.56
|
$103.95B — | $7.68M — | $84.72 — | $86.8 — | $103.95B — | 41.64 | $2.06 — | |
| Hon Hai Precision Industry Co., Ltd. HHPD.IL | $10.58 — |
+3.93
|
$75.4B — | $43.85K — | $10.32 — | $10.58 — | $75.4B — | 19.23 | $0.55 — | |
| Hon Hai Precision Industry Co., Ltd. HNHPF | $10.3 — |
+0.29
|
$71.53B — | $11.02K — | $10.24 — | $10.5 — | $71.53B — | 14.50 | $0.71 — | |
| Hon Hai Precision Industry Co., Ltd. 2317.TW | $158 5.02 USD |
+3.27
|
$2.19T 69.73B USD | $92.69M 2.95M USD | $157 4.99 USD | $161.5 5.13 USD | $2.19T 69.73B USD | 14.64 | $10.79 0.34 USD | |
| TE Connectivity TEL | $162.39 — |
+0.88
|
$48.16B — | $1.72M — | $160.39 — | $163.39 — | $48.16B — | 35.30 | $4.6 — | |
| Corning Incorporated GLW | $47.62 — |
+1.38
|
$40.79B — | $5.41M — | $46.85 — | $48.15 — | $40.79B — | 91.57 | $0.52 — | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | $33.8 4.7 USD |
-0.94
|
$247.28B 34.38B USD | $286.92M 39.89M USD | $33.63 4.68 USD | $35.49 4.93 USD | $247.28B 34.38B USD | 17.51 | $1.93 0.27 USD | |
| Delta Electronics, Inc. 2308.TW | $368 11.69 USD |
-0.54
|
$955.89B 30.37B USD | $6.41M 203.69K USD | $367.5 11.68 USD | $378 12.01 USD | $955.89B 30.37B USD | 24.14 | $15.24 0.48 USD | |
| Murata Manufacturing MRAAF | $15 — |
0
|
$27.94B — | $3.6K — | $15 — | $15 — | $27.94B — | 17.44 | $0.86 — | |
| Murata Manufacturing Co., Ltd. MRAAY | $7.25 — |
+1.4
|
$27B — | $54.72K — | $7.18 — | $7.42 — | $27B — | 16.86 | $0.43 — | |
| Murata Manufacturing Co., Ltd. 6981.T | $2,130 14.38 USD |
+2.82
|
$3.97T 26.78B USD | $16.51M 111.47K USD | $2,108.5 14.23 USD | $2,158 14.57 USD | $3.97T 26.78B USD | 17.03 | $125.03 0.84 USD | |
| TDK TTDKF | $11.43 — |
0
|
$21.69B — | $200 — | $10.15 — | $10.15 — | $21.69B — | 19.05 | $0.6 — | |
| TDK Corporation TTDKY | $11.43 — |
+1.51
|
$21.69B — | $7.77K — | $11.27 — | $11.43 — | $21.69B — | 19.05 | $0.6 — | |
| TDK Corporation 6762.T | $1,661 11.21 USD |
+2.78
|
$3.15T 21.28B USD | $13.35M 90.12K USD | $1,660.5 11.21 USD | $1,693 11.43 USD | $3.15T 21.28B USD | 18.89 | $87.91 0.59 USD | |
| BOE Technology Group Company Limited 000725.SZ | $3.92 0.55 USD |
-0.25
|
$146.9B 20.43B USD | $362.41M 50.39M USD | $3.91 0.54 USD | $3.98 0.55 USD | $146.9B 20.43B USD | 26.13 | $0.15 0.02 USD | |
| BOE Technology Group Company Limited 200725.SZ | $2.61 0.33 USD |
0
|
$157.86B 20.18B USD | $2.16M 276.17K USD | $2.59 0.33 USD | $2.63 0.34 USD | $157.86B 20.18B USD | 16.31 | $0.16 0.02 USD | |
| Jabil JBL | $167.01 — |
+3.26
|
$17.93B — | $1.37M — | $162.3 — | $169.25 — | $17.93B — | 37.53 | $4.45 — | |
| Flex FLEX | $41.85 — |
+2.37
|
$16.03B — | $4.96M — | $41.01 — | $42.33 — | $16.03B — | 19.83 | $2.11 — | |
| Lens Technology Co., Ltd. 300433.SZ | $22.55 3.14 USD |
-1.91
|
$112.36B 15.62B USD | $129.59M 18.02M USD | $22.33 3.1 USD | $23.8 3.31 USD | $112.36B 15.62B USD | 30.06 | $0.75 0.1 USD | |
| Celestica Inc. CLS.TO | $153.13 113.63 USD |
+9.12
|
$17.61B 13.07B USD | $978.84K 726.36K USD | $140.96 104.6 USD | $154.49 114.64 USD | $17.61B 13.07B USD | 30.62 | $5 3.71 USD | |
| Celestica CLS | $109.87 — |
+9.52
|
$12.69B — | $6.32M — | $100.66 — | $110.74 — | $12.69B — | 30.68 | $3.58 — | |
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | $40.96 5.7 USD |
-3.01
|
$89.45B 12.44B USD | $26.18M 3.64M USD | $40.68 5.66 USD | $42.36 5.89 USD | $89.45B 12.44B USD | 27.67 | $1.48 0.21 USD | |
| BYD Electronic (International) Company Limited 4BY.F | $4.17 4.55 USD |
-5.06
|
$9.39B 10.26B USD | $30.6K 33.45K USD | $4.1 4.49 USD | $4.17 4.55 USD | $9.39B 10.26B USD | 18.11 | $0.23 0.25 USD | |
| BYD ELECTRONIC 0285.HK | $35.25 4.51 USD |
-7.11
|
$79.43B 10.16B USD | $41.06M 5.25M USD | $35.2 4.5 USD | $38 4.86 USD | $79.43B 10.16B USD | 17.36 | $2.03 0.26 USD | |
| Avary Holding(Shenzhen)Co., Limited 002938.SZ | $29.81 4.14 USD |
-3.28
|
$71.46B 9.94B USD | $37.02M 5.15M USD | $29.8 4.14 USD | $32.3 4.49 USD | $71.46B 9.94B USD | 19.87 | $1.5 0.21 USD | |
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | $79.35 11.03 USD |
-0.86
|
$68.45B 9.52B USD | $50.59M 7.03M USD | $78.65 10.94 USD | $82.68 11.5 USD | $68.45B 9.52B USD | 36.56 | $2.17 0.3 USD | |
| Sunny Optical Technology (Group) Company Limited 2382.HK | $68.3 8.73 USD |
-7.64
|
$74.21B 9.49B USD | $25.4M 3.25M USD | $68.15 8.71 USD | $73.25 9.37 USD | $74.21B 9.49B USD | 25.67 | $2.66 0.34 USD | |
| LARGAN Precision Co.,Ltd 3008.TW | $2,220 70.54 USD |
+0.68
|
$296.3B 9.41B USD | $1.29M 41.06K USD | $2,215 70.38 USD | $2,355 74.83 USD | $296.3B 9.41B USD | 11.46 | $193.6 6.15 USD | |
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | $35.04 4.87 USD |
+2.67
|
$67.15B 9.34B USD | $17.52M 2.44M USD | $34.58 4.81 USD | $35.78 4.97 USD | $67.15B 9.34B USD | 29.44 | $1.19 0.17 USD | |
| SYTECH 600183.SS | $26.2 3.64 USD |
+0.46
|
$63.65B 8.85B USD | $37.28M 5.18M USD | $26.14 3.63 USD | $27.25 3.79 USD | $63.65B 8.85B USD | 32.75 | $0.8 0.11 USD | |
| E Ink Holdings Inc. 8069.TWO | $233 7.4 USD |
+9.91
|
$267.54B 8.5B USD | $17.1M 543.26K USD | $224 7.12 USD | $233 7.4 USD | $267.54B 8.5B USD | 27.63 | $8.43 0.27 USD | |
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | $31.28 4.35 USD |
-1.26
|
$60.93B 8.47B USD | $53.63M 7.46M USD | $31.08 4.32 USD | $32.3 4.49 USD | $60.93B 8.47B USD | 21.27 | $1.47 0.2 USD | |
| Shennan Circuit Company Limited 002916.SZ | $115.76 16.1 USD |
-0.72
|
$59.8B 8.32B USD | $5.19M 721.16K USD | $115.5 16.06 USD | $118.34 16.45 USD | $59.8B 8.32B USD | 30.06 | $3.85 0.54 USD | |
| Lingyi iTech (Guangdong) Company 002600.SZ | $8.48 1.18 USD |
-0.12
|
$59.5B 8.27B USD | $175.51M 24.4M USD | $8.45 1.17 USD | $8.76 1.22 USD | $59.5B 8.27B USD | 32.61 | $0.26 0.04 USD | |
| Fabrinet FN | $227.33 — |
+5.54
|
$8.15B — | $730.62K — | $215.97 — | $228.56 — | $8.15B — | 25.37 | $8.96 — | |
| Yageo Corporation 2327.TW | $480.5 15.27 USD |
-0.93
|
$247.02B 7.85B USD | $3.33M 105.9K USD | $480 15.25 USD | $496 15.76 USD | $247.02B 7.85B USD | 12.76 | $37.64 1.2 USD | |
| Elite Material Co., Ltd. 2383.TW | $674 21.42 USD |
-0.15
|
$233.73B 7.43B USD | $5.68M 180.63K USD | $665 21.13 USD | $690 21.92 USD | $233.73B 7.43B USD | 21.51 | $31.32 1 USD | |
| Universal Display OLED | $154.53 — |
-0.27
|
$7.34B — | $622.43K — | $153.34 — | $155.98 — | $7.34B — | 32.19 | $4.8 — | |
| Asia Vital Components Co., Ltd. 3017.TW | $563 17.89 USD |
+4.07
|
$218.27B 6.94B USD | $9.38M 298.09K USD | $551 17.51 USD | $565 17.95 USD | $218.27B 6.94B USD | 27.31 | $20.61 0.65 USD | |
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | $28.49 3.96 USD |
-0.77
|
$48.98B 6.81B USD | $76.79M 10.68M USD | $28.32 3.94 USD | $29.42 4.09 USD | $48.98B 6.81B USD | 38.50 | $0.74 0.1 USD | |
| MINEBEA MITSUMI Inc. 6479.T | $2,189 14.78 USD |
+1.86
|
$879.07B 5.93B USD | $2.09M 14.14K USD | $2,177 14.7 USD | $2,268 15.31 USD | $879.07B 5.93B USD | 13.69 | $159.79 1.08 USD | |
| OMRON OMRNY | $28.6 — |
+1.27
|
$5.63B — | $11.8K — | $28.32 — | $28.6 — | $5.63B — | 50.17 | $0.57 — | |
| OMRON Corporation 6645.T | $4,211 28.43 USD |
+2.81
|
$829.13B 5.6B USD | $1.49M 10.05K USD | $4,198 28.34 USD | $4,282 28.9 USD | $829.13B 5.6B USD | 50.89 | $82.74 0.56 USD | |
| OFILM Group Co., Ltd. 002456.SZ | $11.98 1.67 USD |
-0.66
|
$39.96B 5.56B USD | $85.17M 11.84M USD | $11.95 1.66 USD | $12.27 1.71 USD | $39.96B 5.56B USD | 0 | $0 0 USD | |
| Littelfuse LFUS | $219.94 — |
+1.02
|
$5.44B — | $248.07K — | $216.03 — | $221.12 — | $5.44B — | 57.72 | $3.81 — | |
| Jentech Precision Industrial Co., Ltd 3653.TW | $1,180 37.49 USD |
0
|
$168.65B 5.36B USD | $2.19M 69.61K USD | $1,160 36.86 USD | $1,235 39.24 USD | $168.65B 5.36B USD | 49.02 | $24.07 0.76 USD | |
| GalaxyCore Inc. 688728.SS | $14.14 1.97 USD |
-1.05
|
$37.16B 5.17B USD | $5.34M 742.57K USD | $14.11 1.96 USD | $14.7 2.04 USD | $37.16B 5.17B USD | 353.50 | $0.04 0.005 USD | |
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | $126.6 17.6 USD |
-1.19
|
$35.04B 4.87B USD | $2.23M 309.71K USD | $126.17 17.54 USD | $129.47 18 USD | $35.04B 4.87B USD | 22.40 | $5.65 0.79 USD | |
| Lagercrantz Group AB (publ) LAGR-B.ST | $241.2 23.54 USD |
+0.92
|
$49.71B 4.85B USD | $132.43K 12.93K USD | $237.6 23.19 USD | $241.6 23.58 USD | $49.71B 4.85B USD | 52.32 | $4.61 0.45 USD | |
| Unimicron Technology Corp. 3037.TW | $99.8 3.17 USD |
-1.19
|
$152.57B 4.85B USD | $31.42M 998.45K USD | $99.4 3.16 USD | $106 3.37 USD | $152.57B 4.85B USD | 43.01 | $2.32 0.07 USD | |
| Ibiden Co.,Ltd. 4062.T | $4,937 33.33 USD |
-0.58
|
$689.25B 4.65B USD | $2.95M 19.89K USD | $4,851 32.75 USD | $5,185 35 USD | $689.25B 4.65B USD | 23.94 | $206.2 1.39 USD | |
| Sanmina SANM | $85.27 — |
+2.17
|
$4.56B — | $216.08K — | $83.65 — | $85.73 — | $4.56B — | 19.73 | $4.32 — | |
| Lotes Co., Ltd 3533.TW | $1,260 40.04 USD |
+2.86
|
$141.4B 4.49B USD | $2.22M 70.39K USD | $1,255 39.88 USD | $1,320 41.94 USD | $141.4B 4.49B USD | 15.30 | $82.32 2.62 USD | |
| Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | $14.45 2.01 USD |
-0.69
|
$31.96B 4.44B USD | $25.57M 3.56M USD | $14.41 2 USD | $15.06 2.09 USD | $31.96B 4.44B USD | 19.52 | $0.74 0.1 USD | |
| Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | $2.3 0.32 USD |
+0.44
|
$31.81B 4.42B USD | $58.25M 8.1M USD | $2.27 0.32 USD | $2.32 0.32 USD | $31.81B 4.42B USD | 0 | -$0.17 -0.02 USD | |
| AUO AUOTY | $5.8 — |
-2.19
|
$4.38B — | $10.33K — | $5.7 — | $5.93 — | $4.38B — | 0 | -$0.13 — | |
| WT Microelectronics Co., Ltd. 3036.TW | $120 3.81 USD |
+0.84
|
$134.55B 4.28B USD | $4.6M 146.26K USD | $118.5 3.77 USD | $120.5 3.83 USD | $134.55B 4.28B USD | 14.92 | $8.04 0.26 USD | |
| Shenzhen Everwin Precision Technology Co., Ltd. 300115.SZ | $22.56 3.14 USD |
-1.14
|
$30.59B 4.25B USD | $98.09M 13.64M USD | $22.5 3.13 USD | $23.5 3.27 USD | $30.59B 4.25B USD | 48.00 | $0.47 0.07 USD | |
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | $10.01 1.39 USD |
-0.89
|
$30.44B 4.23B USD | $14.26M 1.98M USD | $9.94 1.38 USD | $10.23 1.42 USD | $30.44B 4.23B USD | 52.68 | $0.19 0.03 USD | |
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | $20.6 2.86 USD |
-1.53
|
$29.09B 4.05B USD | $38.81M 5.4M USD | $20.51 2.85 USD | $21.46 2.98 USD | $29.09B 4.05B USD | 26.41 | $0.78 0.11 USD | |
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | $30.4 4.23 USD |
-0.65
|
$28.61B 3.98B USD | $20.12M 2.8M USD | $30.35 4.22 USD | $31.49 4.38 USD | $28.61B 3.98B USD | 22.68 | $1.34 0.19 USD | |
| OSI Systems OSIS | $230.25 — |
+1.44
|
$3.87B — | $221.13K — | $227.24 — | $232 — | $3.87B — | 27.94 | $8.24 — | |
| Raytron Technology Co.,Ltd. 688002.SS | $58.88 8.19 USD |
-1.51
|
$27.2B 3.78B USD | $4.56M 634.33K USD | $58.48 8.13 USD | $59.76 8.31 USD | $27.2B 3.78B USD | 46.00 | $1.28 0.18 USD | |
| LIANOVATION 600363.SS | $59.29 8.24 USD |
-2.87
|
$26.89B 3.74B USD | $12.22M 1.7M USD | $59 8.2 USD | $60.58 8.42 USD | $26.89B 3.74B USD | 105.87 | $0.56 0.08 USD | |
| Plexus PLXS | $133.35 — |
+1.51
|
$3.61B — | $142.55K — | $131.49 — | $134.29 — | $3.61B — | 25.94 | $5.14 — | |
| Shengyi Electronics Co., Ltd. 688183.SS | $31.11 4.33 USD |
+0.06
|
$25.88B 3.6B USD | $13.39M 1.86M USD | $30.98 4.31 USD | $32.3 4.49 USD | $25.88B 3.6B USD | 51.00 | $0.61 0.08 USD | |
| Innolux Corporation 3481.TW | $14.1 0.45 USD |
0
|
$112.53B 3.58B USD | $81.91M 2.6M USD | $14.05 0.45 USD | $14.3 0.45 USD | $112.53B 3.58B USD | 18.80 | $0.75 0.02 USD | |
| KB LAMINATES 1888.HK | $8.85 1.13 USD |
-0.78
|
$27.61B 3.53B USD | $3.22M 412.29K USD | $8.73 1.12 USD | $8.95 1.14 USD | $27.61B 3.53B USD | 21.07 | $0.42 0.05 USD | |
| Gold Circuit Electronics Ltd. 2368.TW | $224 7.12 USD |
-2.61
|
$109.02B 3.46B USD | $13.34M 424.02K USD | $222 7.05 USD | $236.5 7.51 USD | $109.02B 3.46B USD | 19.91 | $11.25 0.36 USD | |
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | $35.34 4.91 USD |
-0.45
|
$24.71B 3.44B USD | $3.65M 508.11K USD | $35.12 4.88 USD | $36.19 5.03 USD | $24.71B 3.44B USD | 25.98 | $1.36 0.19 USD | |
| Caihong Display Devices Co.,Ltd. 600707.SS | $6.79 0.94 USD |
-1.31
|
$24.69B 3.43B USD | $23.22M 3.23M USD | $6.77 0.94 USD | $6.98 0.97 USD | $24.69B 3.43B USD | 18.86 | $0.36 0.05 USD | |
| Tripod Technology Corporation 3044.TW | $203 6.45 USD |
+3.05
|
$106.7B 3.39B USD | $2.5M 79.34K USD | $200 6.36 USD | $207 6.58 USD | $106.7B 3.39B USD | 12.06 | $16.82 0.53 USD | |
| Xiamen Faratronic Co., Ltd. 600563.SS | $106.6 14.82 USD |
-0.45
|
$24.09B 3.35B USD | $1.73M 241.19K USD | $106.45 14.8 USD | $108.68 15.11 USD | $24.09B 3.35B USD | 22.16 | $4.81 0.67 USD | |
| Guizhou Space Appliance Co., LTD 002025.SZ | $50.76 7.06 USD |
-3.11
|
$23.94B 3.33B USD | $6.66M 925.8K USD | $50.69 7.05 USD | $52.66 7.32 USD | $23.94B 3.33B USD | 140.99 | $0.36 0.05 USD | |
| AUO Corporation 2409.TW | $13.5 0.43 USD |
-0.74
|
$101.89B 3.24B USD | $23.07M 733.05K USD | $13.4 0.43 USD | $13.75 0.44 USD | $101.89B 3.24B USD | 0 | -$0.4 -0.01 USD | |
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | $28.11 3.91 USD |
-0.28
|
$22.73B 3.16B USD | $6.03M 838.67K USD | $28.06 3.9 USD | $28.58 3.97 USD | $22.73B 3.16B USD | 24.87 | $1.13 0.16 USD | |
| Hamamatsu Photonics K.K. 6965.T | $1,520 10.26 USD |
+4.54
|
$454.12B 3.07B USD | $3.9M 26.3K USD | $1,505 10.16 USD | $1,560.5 10.53 USD | $454.12B 3.07B USD | 25.31 | $60.04 0.41 USD | |
| TTM TTMI | $29.8 — |
+3.11
|
$3.03B — | $1.12M — | $28.91 — | $29.81 — | $3.03B — | 39.73 | $0.75 — | |
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | $12.61 1.75 USD |
-1.1
|
$21.54B 3B USD | $74.53M 10.36M USD | $12.53 1.74 USD | $12.89 1.79 USD | $21.54B 3B USD | 0 | -$0.12 -0.01 USD | |
| PG Electroplast Limited PGEL.NS | $846.9 10.25 USD |
-3.92
|
$239.99B 2.9B USD | $2.89M 34.92K USD | $840.1 10.16 USD | $879.85 10.64 USD | $239.99B 2.9B USD | 104.42 | $8.11 0.1 USD | |
| Electric Connector Technology Co., Ltd. 300679.SZ | $49.02 6.82 USD |
-0.87
|
$20.77B 2.89B USD | $8.42M 1.17M USD | $48.81 6.79 USD | $50.45 7.01 USD | $20.77B 2.89B USD | 35.52 | $1.38 0.19 USD | |
| Shenzhen Sunway Communication Co., Ltd. 300136.SZ | $21.36 2.97 USD |
-1.07
|
$20.67B 2.87B USD | $24.46M 3.4M USD | $21.34 2.97 USD | $22.3 3.1 USD | $20.67B 2.87B USD | 35.01 | $0.61 0.08 USD | |
| COWELL 1415.HK | $24 3.07 USD |
-7.69
|
$22.42B 2.87B USD | $15.57M 1.99M USD | $23.85 3.05 USD | $25.45 3.25 USD | $22.42B 2.87B USD | 25.00 | $0.96 0.12 USD | |
| Shenzhen MTC Co., Ltd. 002429.SZ | $4.54 0.63 USD |
-0.22
|
$20.6B 2.86B USD | $58.04M 8.07M USD | $4.53 0.63 USD | $4.68 0.65 USD | $20.6B 2.86B USD | 13.75 | $0.33 0.05 USD | |
| Olympic Circuit Technology Co., Ltd 603920.SS | $27.45 3.82 USD |
-0.9
|
$19.77B 2.75B USD | $24.17M 3.36M USD | $27.25 3.79 USD | $28.67 3.99 USD | $19.77B 2.75B USD | 24.95 | $1.1 0.15 USD | |
| Fujian Torch Electron Technology Co., Ltd. 603678.SS | $38.25 5.32 USD |
-4.18
|
$18.98B 2.64B USD | $9.7M 1.35M USD | $38.05 5.29 USD | $39.92 5.55 USD | $18.98B 2.64B USD | 79.68 | $0.48 0.07 USD | |
| FangDa Carbon New Material Co.,Ltd 600516.SS | $4.69 0.65 USD |
-1.47
|
$18.88B 2.63B USD | $27.9M 3.88M USD | $4.67 0.65 USD | $4.81 0.67 USD | $18.88B 2.63B USD | 469.00 | $0.01 0.001 USD | |
| Founder Technology Group Co.,Ltd. 600601.SS | $4.47 0.62 USD |
-1.11
|
$18.85B 2.62B USD | $46.08M 6.41M USD | $4.46 0.62 USD | $4.58 0.64 USD | $18.85B 2.62B USD | 74.50 | $0.06 0.008 USD | |
| CECEP Environmental Protection Co., Ltd. 300140.SZ | $5.96 0.83 USD |
-0.33
|
$18.47B 2.57B USD | $7.4M 1.03M USD | $5.94 0.83 USD | $6.05 0.84 USD | $18.47B 2.57B USD | 27.09 | $0.22 0.03 USD | |
| Shenzhen Topband Co., Ltd. 002139.SZ | $14.49 2.01 USD |
-1.36
|
$18.32B 2.55B USD | $28.91M 4.02M USD | $14.48 2.01 USD | $14.94 2.08 USD | $18.32B 2.55B USD | 25.87 | $0.56 0.08 USD | |
| Carel Industries S.p.A. CRL.MI | $20.45 22.35 USD |
+4.76
|
$2.3B 2.51B USD | $85.84K 93.83K USD | $18.84 20.59 USD | $20.7 22.63 USD | $2.3B 2.51B USD | 36.51 | $0.56 0.61 USD | |
| Venture Corporation Limited V03.SI | $11.21 8.4 USD |
+1.54
|
$3.23B 2.42B USD | $651K 487.9K USD | $11.16 8.36 USD | $11.37 8.52 USD | $3.23B 2.42B USD | 13.34 | $0.84 0.63 USD | |
| Compeq Manufacturing Co., Ltd. 2313.TW | $62.9 2 USD |
+0.96
|
$74.97B 2.38B USD | $12.69M 403.35K USD | $62.3 1.98 USD | $64.7 2.06 USD | $74.97B 2.38B USD | 13.41 | $4.69 0.15 USD | |
| Leyard Optoelectronic Co., Ltd. 300296.SZ | $6.28 0.87 USD |
-1.57
|
$17.03B 2.37B USD | $78.18M 10.87M USD | $6.26 0.87 USD | $6.5 0.9 USD | $17.03B 2.37B USD | 0 | -$0.36 -0.05 USD | |
| CASTECH Inc. 002222.SZ | $34.52 4.8 USD |
-0.69
|
$16.35B 2.27B USD | $9.45M 1.31M USD | $34.15 4.75 USD | $35.16 4.89 USD | $16.35B 2.27B USD | 73.44 | $0.47 0.07 USD | |
| Barco NV 0KDK.IL | $22.89 25.02 USD |
0
|
$2.07B 2.26B USD | $20.31K 22.2K USD | $12.74 13.93 USD | $12.94 14.15 USD | $2.07B 2.26B USD | 24.35 | $0.94 1.03 USD | |
| Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. 000636.SZ | $13.68 1.9 USD |
-0.51
|
$15.91B 2.21B USD | $8.66M 1.2M USD | $13.65 1.9 USD | $13.91 1.93 USD | $15.91B 2.21B USD | 47.17 | $0.29 0.04 USD | |
| Nan Ya Printed Circuit Board Corporation 8046.TW | $105 3.34 USD |
-1.87
|
$69.14B 2.2B USD | $2.5M 79.46K USD | $104.5 3.32 USD | $110.5 3.51 USD | $69.14B 2.2B USD | 122.09 | $0.86 0.03 USD | |
| Radiant Opto-Electronics Corporation 6176.TW | $149 4.73 USD |
+0.68
|
$68.93B 2.19B USD | $2.66M 84.48K USD | $148 4.7 USD | $151.5 4.81 USD | $68.93B 2.19B USD | 10.86 | $13.72 0.44 USD | |
| Dexerials Corporation 4980.T | $1,919 12.95 USD |
+9.03
|
$322.45B 2.18B USD | $3.94M 26.61K USD | $1,755.5 11.85 USD | $1,957 13.21 USD | $322.45B 2.18B USD | 12.29 | $156.11 1.05 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||