부문: 테크놀로지 업종: 전자 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (4)
- KSE (34)
- Kuala Lumpur (13)
- LSE (12)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NasdaqCM (11)
- NasdaqGM (2)
- NasdaqGS (14)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (65)
- Shenzhen (131)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (147)
- Taiwan (115)
- Tel Aviv (5)
- Thailand (18)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
테크놀로지 (973)
- {{item.name}}
- 모든 업종
- 테크놀로지 (973)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amphenol APH | $97.02 — |
+1.27
|
$117.36B — | $4.88M — | $95.8 — | $97.41 — | $117.36B — | 47.09 | $2.06 — | |
| Hon Hai Precision Industry Co., Ltd. HHPD.IL | $10.98 — |
+1.29
|
$78.25B — | $15.44K — | $10.9 — | $11.04 — | $78.25B — | 19.96 | $0.55 — | |
| Hon Hai Precision Industry Co., Ltd. HNHPF | $10.96 — |
+4.38
|
$76.12B — | $11.18K — | $10.94 — | $11.02 — | $76.12B — | 13.20 | $0.83 — | |
| Hon Hai Precision Industry Co., Ltd. 2317.TW | $162 5.15 USD |
+0.93
|
$2.25T 71.5B USD | $48.28M 1.53M USD | $160 5.08 USD | $162 5.15 USD | $2.25T 71.5B USD | 13.27 | $12.2 0.39 USD | |
| TE Connectivity TEL | $168.43 — |
+1.17
|
$49.95B — | $724.24K — | $166.11 — | $168.49 — | $49.95B — | 36.69 | $4.59 — | |
| Corning Incorporated GLW | $51.42 — |
0
|
$44.04B — | $3.14M — | $51.09 — | $51.66 — | $44.04B — | 98.88 | $0.52 — | |
| Delta Electronics, Inc. 2308.TW | $423.5 13.46 USD |
+1.56
|
$1.1T 34.95B USD | $11.39M 362.05K USD | $420 13.35 USD | $428.5 13.62 USD | $1.1T 34.95B USD | 27.77 | $15.25 0.48 USD | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | $33.24 4.62 USD |
+0.03
|
$240.95B 33.5B USD | $104.9M 14.59M USD | $32.77 4.56 USD | $33.28 4.63 USD | $240.95B 33.5B USD | 17.22 | $1.93 0.27 USD | |
| Murata Manufacturing MRAAF | $15.34 — |
+2.46
|
$28.41B — | $3.6K — | $15 — | $15 — | $28.41B — | 17.83 | $0.86 — | |
| Murata Manufacturing Co., Ltd. MRAAY | $7.17 — |
+0.28
|
$26.55B — | $24.45K — | $7.16 — | $7.2 — | $26.55B — | 16.67 | $0.43 — | |
| Murata Manufacturing Co., Ltd. 6981.T | $2,094 14.14 USD |
+0.87
|
$3.88T 26.17B USD | $5.71M 38.57K USD | $2,071.5 13.98 USD | $2,104 14.2 USD | $3.88T 26.17B USD | 16.58 | $126.27 0.85 USD | |
| Jabil JBL | $214.66 — |
+1.28
|
$23.04B — | $1.51M — | $212.38 — | $215.97 — | $23.04B — | 40.80 | $5.26 — | |
| TDK Corporation TTDKY | $10.98 — |
+2.23
|
$20.84B — | $5.74K — | $10.93 — | $10.99 — | $20.84B — | 18.30 | $0.6 — | |
| BOE Technology Group Company Limited 200725.SZ | $2.58 0.33 USD |
+1.57
|
$160.95B 20.58B USD | $1.24M 158.96K USD | $2.55 0.33 USD | $2.59 0.33 USD | $160.95B 20.58B USD | 16.12 | $0.16 0.02 USD | |
| BOE Technology Group Company Limited 000725.SZ | $3.96 0.55 USD |
+0.76
|
$147.05B 20.45B USD | $349.35M 48.57M USD | $3.92 0.55 USD | $3.95 0.55 USD | $147.05B 20.45B USD | 26.39 | $0.15 0.02 USD | |
| TDK Corporation 6762.T | $1,589.5 10.73 USD |
+1.57
|
$3.02T 20.36B USD | $4.81M 32.5K USD | $1,565 10.56 USD | $1,595 10.77 USD | $3.02T 20.36B USD | 18.05 | $88.06 0.59 USD | |
| TDK TTDKF | $9.92 — |
-3.95
|
$20.35B — | $100 — | $10.76 — | $10.76 — | $20.35B — | 16.53 | $0.6 — | |
| Flex FLEX | $49.02 — |
+2.32
|
$18.32B — | $4.23M — | $48.09 — | $49.43 — | $18.32B — | 23.23 | $2.11 — | |
| Celestica Inc. CLS.TO | $204.47 151.73 USD |
+3.59
|
$23.51B 17.45B USD | $1.13M 836.11K USD | $199.93 148.36 USD | $209.06 155.14 USD | $23.51B 17.45B USD | 41.64 | $4.91 3.64 USD | |
| Celestica CLS | $149.04 — |
+3.62
|
$17.14B — | $4.62M — | $145.53 — | $152.23 — | $17.14B — | 41.63 | $3.58 — | |
| Lens Technology Co., Ltd. 300433.SZ | $22.05 3.07 USD |
+0.68
|
$109.87B 15.28B USD | $68.18M 9.48M USD | $21.59 3 USD | $22.29 3.1 USD | $109.87B 15.28B USD | 29.39 | $0.75 0.1 USD | |
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | $122.8 17.07 USD |
+5.41
|
$105.94B 14.73B USD | $44.66M 6.21M USD | $116.7 16.23 USD | $126 17.52 USD | $105.94B 14.73B USD | 56.58 | $2.17 0.3 USD | |
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | $39.18 5.45 USD |
+1.93
|
$82.99B 11.54B USD | $17.49M 2.43M USD | $38.38 5.34 USD | $39.3 5.46 USD | $82.99B 11.54B USD | 25.60 | $1.53 0.21 USD | |
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | $42.33 5.89 USD |
+0.79
|
$81.42B 11.32B USD | $71.69M 9.97M USD | $41.8 5.81 USD | $43.81 6.09 USD | $81.42B 11.32B USD | 28.79 | $1.47 0.2 USD | |
| Fabrinet FN | $285.89 — |
+3.4
|
$10.24B — | $537.06K — | $276.9 — | $288.66 — | $10.24B — | 31.90 | $8.96 — | |
| LARGAN Precision Co.,Ltd 3008.TW | $2,365 75.15 USD |
-0.42
|
$315.65B 10.03B USD | $505.08K 16.05K USD | $2,350 74.67 USD | $2,415 76.74 USD | $315.65B 10.03B USD | 12.21 | $193.69 6.15 USD | |
| SYTECH 600183.SS | $29.36 4.08 USD |
+1.66
|
$71.32B 9.92B USD | $24.02M 3.34M USD | $28.83 4.01 USD | $29.46 4.1 USD | $71.32B 9.92B USD | 36.70 | $0.8 0.11 USD | |
| AVARY HOLDING 002938.SZ | $30.58 4.25 USD |
-0.36
|
$70.89B 9.86B USD | $21.1M 2.93M USD | $30.17 4.19 USD | $30.77 4.28 USD | $70.89B 9.86B USD | 19.72 | $1.55 0.22 USD | |
| Sunny Optical Technology (Group) Company Limited 2382.HK | $68.4 8.75 USD |
+1.18
|
$74.31B 9.5B USD | $9.16M 1.17M USD | $67.5 8.63 USD | $68.65 8.78 USD | $74.31B 9.5B USD | 25.23 | $2.71 0.35 USD | |
| Elite Material Co., Ltd. 2383.TW | $858 27.26 USD |
-0.23
|
$297.53B 9.45B USD | $7.33M 232.83K USD | $858 27.26 USD | $890 28.28 USD | $297.53B 9.45B USD | 27.41 | $31.3 0.99 USD | |
| SHENNAN CIRCUITS 002916.SZ | $99.9 13.89 USD |
+2.57
|
$66.61B 9.26B USD | $10.62M 1.48M USD | $97.55 13.56 USD | $99.99 13.9 USD | $66.61B 9.26B USD | 33.52 | $2.98 0.41 USD | |
| Asia Vital Components Co., Ltd. 3017.TW | $745 23.67 USD |
+1.09
|
$289.18B 9.19B USD | $7.08M 225.12K USD | $739 23.48 USD | $758 24.09 USD | $289.18B 9.19B USD | 30.12 | $24.73 0.79 USD | |
| BYD ELECTRONIC 0285.HK | $31.85 4.07 USD |
+0.79
|
$71.76B 9.18B USD | $16.07M 2.05M USD | $31.35 4.01 USD | $31.85 4.07 USD | $71.76B 9.18B USD | 15.38 | $2.07 0.26 USD | |
| BYD Electronic (International) Company BYDIF | $3.9 — |
0
|
$9.08B — | $502 — | $3.8 — | $3.8 — | $9.08B — | 15.00 | $0.26 — | |
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | $32.49 4.52 USD |
+1.72
|
$62.27B 8.66B USD | $14.4M 2M USD | $31.88 4.43 USD | $32.56 4.53 USD | $62.27B 8.66B USD | 27.30 | $1.19 0.17 USD | |
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | $36.45 5.07 USD |
+0.16
|
$62.18B 8.65B USD | $63.93M 8.89M USD | $35.9 4.99 USD | $37.53 5.22 USD | $62.18B 8.65B USD | 49.25 | $0.74 0.1 USD | |
| BYD Electronic (International) Company Limited 4BY.F | $3.5 3.82 USD |
-0.29
|
$7.88B 8.61B USD | $2.44K 2.67K USD | $3.44 3.76 USD | $3.5 3.82 USD | $7.88B 8.61B USD | 15.19 | $0.23 0.25 USD | |
| Lingyi iTech (Guangdong) Company 002600.SZ | $8.53 1.19 USD |
+1.07
|
$59.78B 8.31B USD | $104.96M 14.59M USD | $8.4 1.17 USD | $8.54 1.19 USD | $59.78B 8.31B USD | 32.80 | $0.26 0.04 USD | |
| E Ink Holdings Inc. 8069.TWO | $220 6.99 USD |
+1.15
|
$252.98B 8.04B USD | $5.35M 169.95K USD | $215.5 6.85 USD | $223 7.09 USD | $252.98B 8.04B USD | 26.12 | $8.42 0.27 USD | |
| Yageo Corporation 2327.TW | $477 15.16 USD |
+0.74
|
$245.23B 7.79B USD | $2.1M 66.79K USD | $473.5 15.05 USD | $481 15.28 USD | $245.23B 7.79B USD | 12.09 | $39.45 1.25 USD | |
| Universal Display OLED | $156.05 — |
+0.24
|
$7.42B — | $378.63K — | $154.26 — | $156.76 — | $7.42B — | 32.44 | $4.81 — | |
| Jentech Precision Industrial Co., Ltd 3653.TW | $1,485 47.19 USD |
+0.34
|
$212.24B 6.74B USD | $1.72M 54.79K USD | $1,480 47.03 USD | $1,510 47.98 USD | $212.24B 6.74B USD | 51.99 | $28.56 0.91 USD | |
| Ibiden Co.,Ltd. 4062.T | $6,152 41.53 USD |
+3.53
|
$858.88B 5.8B USD | $2.67M 18.01K USD | $5,991 40.44 USD | $6,218 41.97 USD | $858.88B 5.8B USD | 27.17 | $226.39 1.53 USD | |
| GalaxyCore Inc. 688728.SS | $15.5 2.16 USD |
+2.04
|
$40.31B 5.6B USD | $9.75M 1.36M USD | $15.11 2.1 USD | $15.53 2.16 USD | $40.31B 5.6B USD | 387.50 | $0.04 0.005 USD | |
| Littelfuse LFUS | $225.73 — |
+1.01
|
$5.58B — | $102.62K — | $222.13 — | $225.73 — | $5.58B — | 59.09 | $3.82 — | |
| Unimicron Technology Corp. 3037.TW | $114 3.62 USD |
+2.24
|
$174.27B 5.54B USD | $36.84M 1.17M USD | $112.5 3.57 USD | $116 3.69 USD | $174.27B 5.54B USD | 48.92 | $2.33 0.07 USD | |
| OFILM Group Co., Ltd. 002456.SZ | $11.87 1.65 USD |
+1.02
|
$39.53B 5.5B USD | $78.58M 10.93M USD | $11.68 1.62 USD | $11.9 1.65 USD | $39.53B 5.5B USD | 0 | $0 0 USD | |
| Shengyi Electronics Co., Ltd. 688183.SS | $47.4 6.59 USD |
+1.5
|
$39.43B 5.48B USD | $29.54M 4.11M USD | $46.39 6.45 USD | $49.22 6.84 USD | $39.43B 5.48B USD | 77.70 | $0.61 0.08 USD | |
| MINEBEA MITSUMI Inc. 6479.T | $1,985.5 13.4 USD |
+0.71
|
$797.35B 5.38B USD | $1.26M 8.5K USD | $1,979.5 13.36 USD | $2,002.5 13.52 USD | $797.35B 5.38B USD | 13.44 | $147.67 1 USD | |
| OMRON OMRNY | $26.43 — |
+1.11
|
$5.2B — | $3.42K — | $26.34 — | $26.43 — | $5.2B — | 46.36 | $0.57 — | |
| OMRON Corporation 6645.T | $3,835 25.89 USD |
+0.52
|
$755.09B 5.1B USD | $1.18M 8K USD | $3,803 25.67 USD | $3,873 26.14 USD | $755.09B 5.1B USD | 46.51 | $82.45 0.56 USD | |
| Sanmina SANM | $95.25 — |
+1.71
|
$5.09B — | $437.1K — | $93.82 — | $95.96 — | $5.09B — | 22.04 | $4.32 — | |
| Lotes Co., Ltd. 3533.TW | $1,400 44.49 USD |
+1.45
|
$156.71B 4.98B USD | $722.1K 22.94K USD | $1,380 43.85 USD | $1,405 44.64 USD | $156.71B 4.98B USD | 16.63 | $84.14 2.67 USD | |
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | $11.4 1.59 USD |
-0.18
|
$34.31B 4.77B USD | $28.45M 3.96M USD | $11.3 1.57 USD | $11.54 1.6 USD | $34.31B 4.77B USD | 60.00 | $0.19 0.03 USD | |
| WT Microelectronics Co., Ltd. 3036.TW | $127.5 4.05 USD |
+0.79
|
$142.96B 4.54B USD | $6.88M 218.73K USD | $125 3.97 USD | $130 4.13 USD | $142.96B 4.54B USD | 14.30 | $8.91 0.28 USD | |
| Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | $2.36 0.33 USD |
-0.42
|
$32.59B 4.53B USD | $36.49M 5.07M USD | $2.35 0.33 USD | $2.38 0.33 USD | $32.59B 4.53B USD | 0 | -$0.17 -0.02 USD | |
| Lagercrantz Group AB (publ) LAGR-B.ST | $220.6 21.53 USD |
-0.36
|
$45.46B 4.44B USD | $440.83K 43.03K USD | $218.8 21.36 USD | $223.2 21.79 USD | $45.46B 4.44B USD | 44.65 | $4.94 0.48 USD | |
| Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | $14.53 2.02 USD |
+1.32
|
$31.91B 4.44B USD | $18.29M 2.54M USD | $14.25 1.98 USD | $14.57 2.03 USD | $31.91B 4.44B USD | 19.37 | $0.75 0.1 USD | |
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | $114.3 15.89 USD |
+1.32
|
$31.26B 4.35B USD | $3.98M 553.4K USD | $112.51 15.64 USD | $115.36 16.04 USD | $31.26B 4.35B USD | 19.98 | $5.72 0.8 USD | |
| Raytron Technology Co.,Ltd. 688002.SS | $67.02 9.32 USD |
+4.49
|
$30.63B 4.26B USD | $7.81M 1.09M USD | $64.05 8.91 USD | $67.19 9.34 USD | $30.63B 4.26B USD | 51.55 | $1.3 0.18 USD | |
| Gold Circuit Electronics Ltd. 2368.TW | $272 8.64 USD |
-0.73
|
$132.38B 4.21B USD | $7.48M 237.61K USD | $270 8.58 USD | $278.5 8.85 USD | $132.38B 4.21B USD | 22.06 | $12.33 0.39 USD | |
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | $31.93 4.44 USD |
+1.2
|
$29.85B 4.15B USD | $23.08M 3.21M USD | $31.35 4.36 USD | $32.25 4.48 USD | $29.85B 4.15B USD | 23.65 | $1.35 0.19 USD | |
| Tripod Technology Corporation 3044.TW | $242.5 7.71 USD |
0
|
$127.46B 4.05B USD | $2.16M 68.63K USD | $240.5 7.64 USD | $247 7.85 USD | $127.46B 4.05B USD | 14.40 | $16.83 0.53 USD | |
| EWPT 300115.SZ | $21.18 2.94 USD |
+1.44
|
$28.77B 4B USD | $41.88M 5.82M USD | $20.77 2.89 USD | $21.2 2.95 USD | $28.77B 4B USD | 45.06 | $0.47 0.07 USD | |
| TTM TTMI | $39.2 — |
+3.51
|
$3.98B — | $2.66M — | $38.05 — | $40.57 — | $3.98B — | 52.26 | $0.75 — | |
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | $20.06 2.79 USD |
+1.01
|
$27.9B 3.88B USD | $42.61M 5.92M USD | $19.72 2.74 USD | $20.09 2.79 USD | $27.9B 3.88B USD | 25.71 | $0.78 0.11 USD | |
| AUO AUOTY | $4.94 — |
+2.92
|
$3.73B — | $3.76K — | $4.8 — | $4.99 — | $3.73B — | 29.05 | $0.17 — | |
| LIANOVATION 600363.SS | $58.42 8.12 USD |
+1.2
|
$26.49B 3.68B USD | $6.43M 894.31K USD | $57.52 8 USD | $58.55 8.14 USD | $26.49B 3.68B USD | 106.21 | $0.55 0.08 USD | |
| KB LAMINATES 1888.HK | $9.2 1.18 USD |
0
|
$28.7B 3.67B USD | $2.49M 318.89K USD | $9.12 1.17 USD | $9.3 1.19 USD | $28.7B 3.67B USD | 21.39 | $0.43 0.05 USD | |
| Plexus PLXS | $134.31 — |
-0.81
|
$3.64B — | $139.64K — | $134.11 — | $136.16 — | $3.64B — | 26.07 | $5.15 — | |
| OSI Systems OSIS | $214.54 — |
+0.14
|
$3.6B — | $203.01K — | $212.81 — | $219.59 — | $3.6B — | 26.06 | $8.23 — | |
| Hamamatsu Photonics K.K. 6965.T | $1,746 11.79 USD |
+1.96
|
$521.64B 3.52B USD | $2.59M 17.51K USD | $1,703.5 11.5 USD | $1,746 11.79 USD | $521.64B 3.52B USD | 28.57 | $61.11 0.41 USD | |
| Xiamen Faratronic Co., Ltd. 600563.SS | $107.3 14.92 USD |
+1.71
|
$24.14B 3.36B USD | $1.85M 257.14K USD | $105.3 14.64 USD | $108.29 15.06 USD | $24.14B 3.36B USD | 22.21 | $4.83 0.67 USD | |
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | $34.3 4.77 USD |
+1.21
|
$23.87B 3.32B USD | $3.13M 435.56K USD | $33.72 4.69 USD | $34.38 4.78 USD | $23.87B 3.32B USD | 25.03 | $1.37 0.19 USD | |
| Caihong Display Devices Co.,Ltd. 600707.SS | $6.42 0.89 USD |
+0.47
|
$23.04B 3.2B USD | $33.84M 4.71M USD | $6.33 0.88 USD | $6.49 0.9 USD | $23.04B 3.2B USD | 17.83 | $0.36 0.05 USD | |
| Guizhou Space Appliance Co., LTD 002025.SZ | $50.45 7.01 USD |
+5.32
|
$22.98B 3.19B USD | $10.68M 1.49M USD | $47.91 6.66 USD | $50.57 7.03 USD | $22.98B 3.19B USD | 136.35 | $0.37 0.05 USD | |
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | $27.8 3.87 USD |
+3.12
|
$22.42B 3.12B USD | $14.33M 1.99M USD | $27 3.75 USD | $27.89 3.88 USD | $22.42B 3.12B USD | 24.60 | $1.13 0.16 USD | |
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | $12.8 1.78 USD |
+4.15
|
$21.63B 3.01B USD | $133.21M 18.52M USD | $12.31 1.71 USD | $12.99 1.81 USD | $21.63B 3.01B USD | 0 | -$0.12 -0.01 USD | |
| Olympic Circuit Technology Co., Ltd 603920.SS | $29.91 4.16 USD |
+1.25
|
$21.55B 3B USD | $88.07M 12.25M USD | $29.28 4.07 USD | $30.3 4.21 USD | $21.55B 3B USD | 27.19 | $1.1 0.15 USD | |
| SUNWAY COMMUNICATION 300136.SZ | $22.16 3.08 USD |
+0.82
|
$21.44B 2.98B USD | $14.66M 2.04M USD | $21.79 3.03 USD | $22.19 3.09 USD | $21.44B 2.98B USD | 36.32 | $0.61 0.08 USD | |
| COWELL 1415.HK | $27 3.45 USD |
-2
|
$23.28B 2.98B USD | $3.74M 477.72K USD | $26.6 3.4 USD | $27.85 3.56 USD | $23.28B 2.98B USD | 25.71 | $1.05 0.13 USD | |
| AUO Corporation 2409.TW | $12.35 0.39 USD |
+0.82
|
$93.21B 2.96B USD | $21.63M 687.19K USD | $12.15 0.39 USD | $12.45 0.4 USD | $93.21B 2.96B USD | 25.20 | $0.49 0.02 USD | |
| Innolux Corporation 3481.TW | $11.4 0.36 USD |
-0.44
|
$90.98B 2.89B USD | $36.91M 1.17M USD | $11.35 0.36 USD | $11.55 0.37 USD | $90.98B 2.89B USD | 8.63 | $1.32 0.04 USD | |
| Founder Technology Group Co.,Ltd. 600601.SS | $4.81 0.67 USD |
+0.63
|
$20.06B 2.79B USD | $112.48M 15.64M USD | $4.73 0.66 USD | $4.85 0.67 USD | $20.06B 2.79B USD | 80.16 | $0.06 0.008 USD | |
| Carel Industries S.p.A. CRL.MI | $22.4 24.49 USD |
-1.32
|
$2.52B 2.75B USD | $14.15K 15.47K USD | $22.45 24.54 USD | $22.9 25.03 USD | $2.52B 2.75B USD | 40.00 | $0.56 0.61 USD | |
| Shenzhen MTC Co., Ltd. 002429.SZ | $4.34 0.6 USD |
+0.93
|
$19.65B 2.73B USD | $34.89M 4.85M USD | $4.27 0.59 USD | $4.35 0.6 USD | $19.65B 2.73B USD | 13.15 | $0.33 0.05 USD | |
| Holitech Technology Co., Ltd. 002217.SZ | $2.59 0.36 USD |
+10.21
|
$19.37B 2.69B USD | $174.4M 24.25M USD | $2.46 0.34 USD | $2.59 0.36 USD | $19.37B 2.69B USD | 8.09 | $0.32 0.04 USD | |
| CECEP ENVIRONMENT 300140.SZ | $6.23 0.87 USD |
+0.65
|
$19.31B 2.68B USD | $5.99M 832.91K USD | $6.17 0.86 USD | $6.24 0.87 USD | $19.31B 2.68B USD | 28.31 | $0.22 0.03 USD | |
| PG Electroplast Limited PGEL.NS | $762.7 9.23 USD |
-0.23
|
$216.13B 2.61B USD | $1.47M 17.8K USD | $758.4 9.18 USD | $780 9.44 USD | $216.13B 2.61B USD | 72.29 | $10.55 0.13 USD | |
| PG Electroplast Limited PGEL.BO | $761.3 9.21 USD |
-0.4
|
$215.73B 2.61B USD | $33.57K 406.17 USD | $758.45 9.18 USD | $780 9.44 USD | $215.73B 2.61B USD | 72.16 | $10.55 0.13 USD | |
| Electric Connector Technology Co., Ltd. 300679.SZ | $43.91 6.11 USD |
-0.14
|
$18.61B 2.59B USD | $10.45M 1.45M USD | $43.05 5.99 USD | $44.55 6.19 USD | $18.61B 2.59B USD | 31.81 | $1.38 0.19 USD | |
| FangDa Carbon New Material Co.,Ltd 600516.SS | $4.62 0.64 USD |
+1.09
|
$18.6B 2.59B USD | $18.01M 2.5M USD | $4.57 0.64 USD | $4.63 0.64 USD | $18.6B 2.59B USD | 462.00 | $0.01 0.001 USD | |
| Dexerials Corporation 4980.T | $2,193 14.8 USD |
+1.67
|
$368.52B 2.49B USD | $546.7K 3.69K USD | $2,160.5 14.58 USD | $2,198.5 14.84 USD | $368.52B 2.49B USD | 14.14 | $155.09 1.05 USD | |
| Fujian Torch Electron Technology Co., Ltd. 603678.SS | $37.62 5.23 USD |
+4.12
|
$17.89B 2.49B USD | $14.2M 1.97M USD | $36.2 5.03 USD | $37.88 5.27 USD | $17.89B 2.49B USD | 75.23 | $0.5 0.07 USD | |
| Venture Corporation Limited V03.SI | $11.3 8.47 USD |
+0.36
|
$3.25B 2.44B USD | $530.4K 397.51K USD | $11.23 8.42 USD | $11.35 8.51 USD | $3.25B 2.44B USD | 13.29 | $0.85 0.64 USD | |
| Shenzhen Topband Co., Ltd. 002139.SZ | $13.76 1.91 USD |
+1.47
|
$17.16B 2.39B USD | $31.52M 4.38M USD | $13.51 1.88 USD | $13.76 1.91 USD | $17.16B 2.39B USD | 24.14 | $0.57 0.08 USD | |
| Jiangsu Cnano Technology Co., Ltd. 688116.SS | $46.03 6.4 USD |
-0.07
|
$16.87B 2.35B USD | $12.77M 1.77M USD | $45.26 6.29 USD | $46.48 6.46 USD | $16.87B 2.35B USD | 62.20 | $0.74 0.1 USD | |
| Ningbo Ronbay New Energy Technology Co.,Ltd. 688005.SS | $23.33 3.24 USD |
+2.28
|
$16.67B 2.32B USD | $42.93M 5.97M USD | $22.56 3.14 USD | $23.95 3.33 USD | $16.67B 2.32B USD | 51.84 | $0.45 0.06 USD | |
| Nan Ya Printed Circuit Board Corporation 8046.TW | $112.5 3.57 USD |
+0.45
|
$72.69B 2.31B USD | $2.28M 72.46K USD | $111.5 3.54 USD | $114 3.62 USD | $72.69B 2.31B USD | 127.84 | $0.88 0.03 USD | |
| Leyard Optoelectronic Co., Ltd. 300296.SZ | $6.08 0.85 USD |
+1
|
$16.49B 2.29B USD | $81.61M 11.35M USD | $5.97 0.83 USD | $6.08 0.85 USD | $16.49B 2.29B USD | 0 | -$0.36 -0.05 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||