국가: 일본 업종: 전자 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
일본 (103)
모든 거래소
- {{item.name}}
- 모든 거래소
- Fukuoka (1)
- Tokyo (102)
모든 업종
- {{item.name}}
- 모든 업종
- 테크놀로지 (103)
전자 부품 (103)
- {{item.name}}
- 모든 산업
- 농업 입력 (9)
- 건축 재료 (25)
- 화학약품 (41)
- 특수 화학약품 (121)
- 목재 및 재목 생산 (6)
- 종이 및 종이 제품 (19)
- 알루미늄 (4)
- 구리 (1)
- 기타 산업용 금속 및 채광 (14)
- 금 (1)
- 기타 귀금속 및 채광 (1)
- 점결탄 (1)
- 강철 (42)
- 자동차 및 트럭 대리점 (23)
- 자동차 제조업체 (10)
- 자동차 부품 (106)
- 가구, 비품 및 가전제품 (35)
- 주거용 건축 (17)
- 섬유 제조 (25)
- 의류 제조 (33)
- 신발 및 액세서리 (9)
- 포장 및 용기 (29)
- 개인 서비스 (38)
- 식당 (98)
- 의류 소매 (32)
- 백화점 (34)
- 주택 개조 소매 (15)
- 명품 (12)
- 인터넷 소매 (40)
- 전문 소매 (53)
- 도박 (5)
- 레저 (37)
- 숙박 (12)
- 리조트 및 카지노 (6)
- 여행 서비스 (9)
- 자산 관리 (21)
- 은행 - 종합 (3)
- 은행 - 지역 (78)
- 모기지 금융 (4)
- 자본 시장 (30)
- 금융 데이터 및 증권 거래소 (3)
- 보험 - 생명 (5)
- 보험 - 재산 및 상해 (5)
- 보험 - 종합 (4)
- 금융 대기업 (5)
- 신용 서비스 (21)
- 부동산 - 개발 (17)
- 부동산 서비스 (99)
- 부동산 - 종합 (28)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (6)
- REIT - 산업 (7)
- REIT - 사무 (11)
- REIT - 주거 (6)
- REIT - 소매 (5)
- REIT - 특수 (2)
- REIT - 종합 (25)
- 음료 - 양조업체 (6)
- 음료 - 와인 및 증류주 (2)
- 음료 - 비알코올 (9)
- 제과업체 (17)
- 농산물 (18)
- 가정용품 및 개인용품 (42)
- 포장 식품 (91)
- 교육 및 훈련 서비스 (30)
- 할인점 (7)
- 식품 유통 (32)
- 식료품점 (29)
- 담배 (1)
- 생명공학 (37)
- 의약품 제조업체 - 일반 (9)
- 의약품 제조업체 - 특수 및 제네릭 (32)
- 요양 시설 (27)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (21)
- 의료 기기 (17)
- 의료 기기 및 소모품 (25)
- 진단 및 연구 (8)
- 의료 유통 (12)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (18)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (13)
- 유틸리티 - 종합 (4)
- 통신 서비스 (28)
- 광고 대행사 (75)
- 출판 (20)
- 방송 (11)
- 엔터테인먼트 (23)
- 인터넷 콘텐츠 및 정보 (60)
- 전자 게임 및 멀티미디어 (41)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (2)
- 석유 및 가스 미드스트림 (1)
- 석유 및 가스 정제 및 마케팅 (15)
- 석유 및 가스 장비 및 서비스 (1)
- 열 석탄 (2)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (101)
- 컨설팅 서비스 (21)
- 렌탈 및 임대 서비스 (18)
- 보안 및 보호 서비스 (14)
- 채용 및 고용 서비스 (55)
- 대기업 (84)
- 엔지니어링 및 건설 (148)
- 인프라 운영 (5)
- 건축 제품 및 장비 (59)
- 농기계 및 중장비 (20)
- 산업 유통 (25)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (185)
- 금속 제작 (25)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (38)
- 전기 장비 및 부품 (48)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (21)
- 해상 운송 (17)
- 트럭 운송 (12)
- 통합 화물 및 물류 (42)
- 폐기물 관리 (15)
- IT 서비스 (155)
- 소프트웨어 - 애플리케이션 (154)
- 소프트웨어 - 인프라 (54)
- 통신 장비 (28)
- 컴퓨터 하드웨어 (28)
- 가전 제품 (14)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (23)
- 과학 기기 및 기술 도구 (37)
- 반도체 장비 및 재료 (24)
- 반도체 (28)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Murata Manufacturing Co., Ltd. 6981.T | $2,136.5 14.42 USD |
+2.99
|
$3.98T 26.86B USD | $1.21M 8.19K USD | $2,127 14.36 USD | $2,155 14.55 USD | $3.98T 26.86B USD | 19.24 | $110.99 0.75 USD | |
| TDK Corporation 6762.T | $1,425.5 9.62 USD |
+3.34
|
$2.7T 18.26B USD | $1.63M 10.98K USD | $1,421 9.59 USD | $1,443.5 9.74 USD | $2.7T 18.26B USD | 16.29 | $87.46 0.59 USD | |
| MINEBEA MITSUMI Inc. 6479.T | $2,073.5 14 USD |
+1.84
|
$832.69B 5.62B USD | $187.6K 1.27K USD | $2,062 13.92 USD | $2,082.5 14.06 USD | $832.69B 5.62B USD | 13.22 | $156.77 1.06 USD | |
| OMRON Corporation 6645.T | $4,206 28.39 USD |
+1.25
|
$828.14B 5.59B USD | $136.6K 922.09 USD | $4,195 28.32 USD | $4,250 28.69 USD | $828.14B 5.59B USD | 111.26 | $37.8 0.26 USD | |
| Ibiden Co.,Ltd. 4062.T | $3,704 25 USD |
+3.7
|
$517.12B 3.49B USD | $367.6K 2.48K USD | $3,685 24.87 USD | $3,729 25.17 USD | $517.12B 3.49B USD | 17.34 | $213.61 1.44 USD | |
| Hamamatsu Photonics K.K. 6965.T | $1,248.5 8.43 USD |
+4.96
|
$373B 2.52B USD | $420.5K 2.84K USD | $1,231 8.31 USD | $1,251.5 8.45 USD | $373B 2.52B USD | 18.91 | $66.02 0.45 USD | |
| Alps Alpine Co., Ltd. 6770.T | $1,452 9.8 USD |
+1.26
|
$298.61B 2.02B USD | $80.9K 546.1 USD | $1,447.5 9.77 USD | $1,460 9.86 USD | $298.61B 2.02B USD | 634.06 | $2.29 0.02 USD | |
| Dexerials Corporation 4980.T | $1,555 10.5 USD |
+4.64
|
$261.29B 1.76B USD | $220K 1.49K USD | $1,541.5 10.41 USD | $1,562.5 10.55 USD | $261.29B 1.76B USD | 9.79 | $158.7 1.07 USD | |
| Taiyo Yuden Co., Ltd. 6976.T | $2,077.5 14.02 USD |
+5.24
|
$259.13B 1.75B USD | $2.96M 19.99K USD | $2,041 13.78 USD | $2,128 14.36 USD | $259.13B 1.75B USD | 22.07 | $94.11 0.64 USD | |
| Anritsu Corporation 6754.T | $1,269 8.57 USD |
+2.79
|
$163.69B 1.1B USD | $85.1K 574.45 USD | $1,259.5 8.5 USD | $1,275.5 8.61 USD | $163.69B 1.1B USD | 18.93 | $67.03 0.45 USD | |
| Japan Display Inc. 6740.T | $16 0.11 USD |
-5.88
|
$62.09B 419.1M USD | $40.65M 274.37K USD | $16 0.11 USD | $17 0.11 USD | $62.09B 419.1M USD | 0 | -$8.9 -0.06 USD | |
| CMK Corporation 6958.T | $383 2.59 USD |
+1.59
|
$27.29B 184.21M USD | $166K 1.12K USD | $382 2.58 USD | $386 2.61 USD | $27.29B 184.21M USD | 4.36 | $87.8 0.59 USD | |
| Kuramoto Co., Ltd. 5216.T | $242 1.63 USD |
+0.84
|
$11.86B 80.04M USD | $52.9K 357.09 USD | $241 1.63 USD | $243 1.64 USD | $11.86B 80.04M USD | 306.32 | $0.79 0.005 USD | |
| Hirose Electric Co.,Ltd. 6806.T | $15,720 106.11 USD |
+1.88
|
$531.89B 3.59B USD | $11.2K 75.6 USD | $15,650 105.64 USD | $15,800 106.65 USD | $531.89B 3.59B USD | 15.94 | $985.98 6.66 USD | |
| Tokyo Ohka Kogyo Co., Ltd. 4186.T | $2,985.5 20.15 USD |
+2.54
|
$356.89B 2.41B USD | $80.7K 544.75 USD | $2,935 19.81 USD | $2,990 20.18 USD | $356.89B 2.41B USD | 15.53 | $192.16 1.3 USD | |
| Maruwa Co.,Ltd. 5344.T | $26,690 180.16 USD |
+2.69
|
$329.35B 2.22B USD | $22.9K 154.58 USD | $26,525 179.05 USD | $26,985 182.16 USD | $329.35B 2.22B USD | 17.73 | $1.5K 10.16 USD | |
| Nippon Electric Glass Co., Ltd. 5214.T | $3,306 22.32 USD |
+3.44
|
$262.19B 1.77B USD | $102.9K 694.6 USD | $3,261 22.01 USD | $3,308 22.33 USD | $262.19B 1.77B USD | 23.35 | $141.58 0.96 USD | |
| ULVAC, Inc. 6728.T | $4,654 31.42 USD |
+3.35
|
$229.37B 1.55B USD | $48.5K 327.39 USD | $4,601 31.06 USD | $4,680 31.59 USD | $229.37B 1.55B USD | 9.64 | $482.72 3.26 USD | |
| Meiko Electronics Co., Ltd. 6787.T | $5,970 40.3 USD |
+4.92
|
$153.18B 1.03B USD | $48.8K 329.41 USD | $5,880 39.69 USD | $6,060 40.91 USD | $153.18B 1.03B USD | 12.32 | $484.22 3.27 USD | |
| Japan Aviation Electronics Industry, Limited 6807.T | $2,238 15.11 USD |
-1.97
|
$150.82B 1.02B USD | $162.3K 1.1K USD | $2,222 15 USD | $2,282 15.4 USD | $150.82B 1.02B USD | 13.01 | $171.91 1.16 USD | |
| Totech Corporation 9960.T | $2,553 17.23 USD |
-0.27
|
$105.07B 709.24M USD | $9.4K 63.45 USD | $2,544 17.17 USD | $2,562 17.29 USD | $105.07B 709.24M USD | 11.82 | $215.81 1.46 USD | |
| Tokyo Electron Device Limited 2760.T | $2,973 20.07 USD |
+0.61
|
$89.63B 605.05M USD | $12.5K 84.38 USD | $2,961 19.99 USD | $2,996 20.22 USD | $89.63B 605.05M USD | 10.19 | $291.66 1.97 USD | |
| Shibaura Mechatronics Corporation 6590.T | $6,500 43.88 USD |
+2.2
|
$85.25B 575.46M USD | $145.7K 983.52 USD | $6,430 43.4 USD | $6,590 44.48 USD | $85.25B 575.46M USD | 8.80 | $738.4 4.98 USD | |
| Nichicon Corporation 6996.T | $1,145 7.73 USD |
+1.6
|
$76.9B 519.08M USD | $38.7K 261.24 USD | $1,139 7.69 USD | $1,152 7.78 USD | $76.9B 519.08M USD | 10.61 | $107.85 0.73 USD | |
| Hakuto Co., Ltd. 7433.T | $3,970 26.8 USD |
+0.51
|
$74.7B 504.27M USD | $3.6K 24.3 USD | $3,950 26.66 USD | $3,970 26.8 USD | $74.7B 504.27M USD | 13.69 | $289.93 1.96 USD | |
| Furuya Metal Co., Ltd. 7826.T | $2,474 16.7 USD |
+0.9
|
$60.8B 410.43M USD | $10.4K 70.2 USD | $2,452 16.55 USD | $2,473 16.69 USD | $60.8B 410.43M USD | 7.26 | $340.58 2.3 USD | |
| Nihon Dengi Co., Ltd. 1723.T | $3,745 25.28 USD |
+0.13
|
$59.64B 402.58M USD | $5.6K 37.8 USD | $3,750 25.31 USD | $3,800 25.65 USD | $59.64B 402.58M USD | 11.73 | $319.02 2.15 USD | |
| Nippon Ceramic Co., Ltd. 6929.T | $2,647 17.87 USD |
+1.19
|
$57.37B 387.28M USD | $9.4K 63.45 USD | $2,637 17.8 USD | $2,659 17.95 USD | $57.37B 387.28M USD | 14.60 | $181.29 1.22 USD | |
| Nissha Co., Ltd. 7915.T | $1,184 7.99 USD |
+2.51
|
$56.02B 378.17M USD | $24.2K 163.36 USD | $1,173 7.92 USD | $1,184 7.99 USD | $56.02B 378.17M USD | 14.77 | $80.16 0.54 USD | |
| Iriso Electronics Co., Ltd. 6908.T | $2,510 16.94 USD |
+0.4
|
$53.85B 363.51M USD | $6.1K 41.18 USD | $2,505 16.91 USD | $2,536 17.12 USD | $53.85B 363.51M USD | 13.73 | $182.75 1.23 USD | |
| OPTEX GROUP Company, Limited 6914.T | $1,512 10.21 USD |
+3.56
|
$53.85B 363.49M USD | $34.8K 234.91 USD | $1,482 10 USD | $1,513 10.21 USD | $53.85B 363.49M USD | 9.52 | $158.7 1.07 USD | |
| Tachibana Eletech Co., Ltd. 8159.T | $2,329 15.72 USD |
+0.22
|
$53.51B 361.23M USD | $3.1K 20.93 USD | $2,326 15.7 USD | $2,329 15.72 USD | $53.51B 361.23M USD | 7.46 | $311.88 2.11 USD | |
| SIIX Corporation 7613.T | $1,022 6.9 USD |
+1.79
|
$48.12B 324.85M USD | $17.7K 119.48 USD | $1,009 6.81 USD | $1,022 6.9 USD | $48.12B 324.85M USD | 12.81 | $79.72 0.54 USD | |
| Kohoku Kogyo CO.,LTD. 6524.T | $1,750 11.81 USD |
+0.69
|
$46.41B 313.29M USD | $68.6K 463.07 USD | $1,729 11.67 USD | $1,776 11.99 USD | $46.41B 313.29M USD | 14.53 | $120.44 0.81 USD | |
| Arisawa Mfg. Co., Ltd. 5208.T | $1,264 8.53 USD |
+0.32
|
$41.99B 283.43M USD | $20K 135.01 USD | $1,264 8.53 USD | $1,277 8.62 USD | $41.99B 283.43M USD | 11.47 | $110.12 0.74 USD | |
| Nippon Rietec Co.,Ltd. 1938.T | $1,543 10.42 USD |
+0.39
|
$38.44B 259.48M USD | $4.4K 29.7 USD | $1,540 10.4 USD | $1,564 10.56 USD | $38.44B 259.48M USD | 10.57 | $145.86 0.98 USD | |
| Tamura Corporation 6768.T | $449 3.03 USD |
+0.9
|
$36.72B 247.87M USD | $46K 310.51 USD | $447 3.02 USD | $451 3.04 USD | $36.72B 247.87M USD | 11.06 | $40.58 0.27 USD | |
| Yamaichi Electronics Co.,Ltd. 6941.T | $1,887 12.74 USD |
+2.33
|
$36.61B 247.14M USD | $178.9K 1.21K USD | $1,914 12.92 USD | $1,928 13.01 USD | $36.61B 247.14M USD | 7.76 | $243.05 1.64 USD | |
| Enplas Corporation 6961.T | $3,960 26.73 USD |
+2.19
|
$34.99B 236.17M USD | $15.2K 102.6 USD | $3,920 26.46 USD | $3,990 26.93 USD | $34.99B 236.17M USD | 8.81 | $449.11 3.03 USD | |
| Kyoden Company, Limited 6881.T | $599 4.04 USD |
0
|
$29.76B 200.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.76B 200.9M USD | 0 | $0 0 USD | |
| KOA Corporation 6999.T | $801 5.41 USD |
-7.81
|
$29.73B 200.7M USD | $197.6K 1.33K USD | $799 5.39 USD | $815 5.5 USD | $29.73B 200.7M USD | 35.17 | $22.77 0.15 USD | |
| Sumida Corporation 6817.T | $895 6.04 USD |
+2.05
|
$29.58B 199.66M USD | $62.9K 424.59 USD | $885 5.97 USD | $899 6.07 USD | $29.58B 199.66M USD | 50.28 | $17.8 0.12 USD | |
| SEIKOH GIKEN Co., Ltd. 6834.T | $3,260 22.01 USD |
+4.49
|
$29.31B 197.83M USD | $20.3K 137.03 USD | $3,200 21.6 USD | $3,305 22.31 USD | $29.31B 197.83M USD | 17.47 | $186.58 1.26 USD | |
| Yokowo Co., Ltd. 6800.T | $1,173 7.92 USD |
+0.69
|
$27.34B 184.58M USD | $5.7K 38.48 USD | $1,173 7.92 USD | $1,184 7.99 USD | $27.34B 184.58M USD | 24.20 | $48.46 0.33 USD | |
| Chiyoda Integre Co.,Ltd. 6915.T | $2,626 17.73 USD |
+0.54
|
$26.4B 178.2M USD | $1.4K 9.45 USD | $2,621 17.69 USD | $2,626 17.73 USD | $26.4B 178.2M USD | 8.44 | $310.83 2.1 USD | |
| Ohara Inc. 5218.T | $1,034 6.98 USD |
+0.29
|
$25.19B 170.06M USD | $1K 6.75 USD | $1,034 6.98 USD | $1,039 7.01 USD | $25.19B 170.06M USD | 14.34 | $72.07 0.49 USD | |
| Tazmo Co., Ltd. 6266.T | $1,663 11.23 USD |
+2.02
|
$24.38B 164.54M USD | $35.8K 241.66 USD | $1,649 11.13 USD | $1,673 11.29 USD | $24.38B 164.54M USD | 5.73 | $289.98 1.96 USD | |
| SK-Electronics CO.,LTD. 6677.T | $2,280 15.39 USD |
+4.49
|
$23.68B 159.82M USD | $55.6K 375.32 USD | $2,192 14.8 USD | $2,286 15.43 USD | $23.68B 159.82M USD | 10.33 | $220.6 1.49 USD | |
| Suzuki Co.,Ltd. 6785.T | $1,532 10.34 USD |
-0.39
|
$21.99B 148.43M USD | $70.6K 476.57 USD | $1,519 10.25 USD | $1,550 10.46 USD | $21.99B 148.43M USD | 8.03 | $190.71 1.29 USD | |
| Futaba Corporation 6986.T | $509 3.44 USD |
-0.97
|
$21.59B 145.74M USD | $10.7K 72.23 USD | $508 3.43 USD | $515 3.48 USD | $21.59B 145.74M USD | 9.01 | $56.44 0.38 USD | |
| Nippo Ltd. 9913.T | $2,285 15.42 USD |
0
|
$20.59B 138.96M USD | $100 0.68 USD | $2,285 15.42 USD | $2,285 15.42 USD | $20.59B 138.96M USD | 14.92 | $153.1 1.03 USD | |
| Nippon Chemi-Con Corporation 6997.T | $950 6.41 USD |
+1.06
|
$20.26B 136.79M USD | $65.9K 444.84 USD | $940 6.35 USD | $951 6.42 USD | $20.26B 136.79M USD | 17.91 | $53.02 0.36 USD | |
| Shindengen Electric Manufacturing Co.,Ltd. 6844.T | $1,944 13.12 USD |
+0.73
|
$20.06B 135.39M USD | $9.3K 62.78 USD | $1,941 13.1 USD | $1,962 13.24 USD | $20.06B 135.39M USD | 0 | -$53.27 -0.3 USD | |
| Nippon Kodoshi Corporation 3891.T | $1,691 11.41 USD |
+2.92
|
$17.81B 120.25M USD | $9.4K 63.45 USD | $1,670 11.27 USD | $1,697 11.46 USD | $17.81B 120.25M USD | 11.23 | $150.5 1.02 USD | |
| Nihon Dempa Kogyo Co., Ltd. 6779.T | $736 4.97 USD |
+1.66
|
$16.97B 114.57M USD | $22.1K 149.18 USD | $734 4.95 USD | $740 5 USD | $16.97B 114.57M USD | 6.65 | $110.63 0.75 USD | |
| KEIWA Incorporated 4251.T | $902 6.09 USD |
+1.23
|
$16.95B 114.43M USD | $20.3K 137.03 USD | $898 6.06 USD | $905 6.11 USD | $16.95B 114.43M USD | 6.13 | $147.02 0.99 USD | |
| SEMITEC Corporation 6626.T | $1,570 10.6 USD |
-0.51
|
$16.71B 112.78M USD | $1.1K 7.43 USD | $1,560 10.53 USD | $1,593 10.75 USD | $16.71B 112.78M USD | 6.01 | $261 1.76 USD | |
| Seiko Electric Co., Ltd. 6653.T | $1,215 8.2 USD |
+6.39
|
$16.39B 110.67M USD | $326.8K 2.21K USD | $1,187 8.01 USD | $1,237 8.35 USD | $16.39B 110.67M USD | 9.77 | $124.25 0.84 USD | |
| Daishinku Corp. 6962.T | $503 3.4 USD |
+1.62
|
$15.98B 107.89M USD | $34.4K 232.21 USD | $498 3.36 USD | $505 3.41 USD | $15.98B 107.89M USD | 15.07 | $33.36 0.23 USD | |
| SMK Corporation 6798.T | $2,275 15.36 USD |
+0.75
|
$14.42B 97.32M USD | $500 3.38 USD | $2,270 15.32 USD | $2,282 15.4 USD | $14.42B 97.32M USD | 28.14 | $80.84 0.55 USD | |
| Y.A.C. Holdings Co., Ltd. 6298.T | $775 5.23 USD |
+0.91
|
$14.27B 96.35M USD | $28.7K 193.73 USD | $772 5.21 USD | $781 5.27 USD | $14.27B 96.35M USD | 19.33 | $40.09 0.27 USD | |
| AIMECHATEC, Ltd. 6227.T | $2,211 14.92 USD |
0
|
$13.69B 92.41M USD | $18.8K 126.91 USD | $2,210 14.92 USD | $2,251 15.19 USD | $13.69B 92.41M USD | 0 | -$52.84 -0.3 USD | |
| Inter Action Corporation 7725.T | $1,202 8.11 USD |
-0.17
|
$13.19B 89.02M USD | $22.5K 151.88 USD | $1,197 8.08 USD | $1,210 8.17 USD | $13.19B 89.02M USD | 8.83 | $136.05 0.92 USD | |
| Ohizumi Mfg. Co., Ltd. 6618.T | $1,298 8.76 USD |
0
|
$12.02B 81.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.02B 81.13M USD | 0 | $0 0 USD | |
| nms Holdings Corporation 2162.T | $622 4.2 USD |
+7.99
|
$11.94B 80.62M USD | $335.2K 2.26K USD | $565 3.81 USD | $622 4.2 USD | $11.94B 80.62M USD | 8.35 | $74.48 0.5 USD | |
| Hokuriku Electric Industry Co.,Ltd. 6989.T | $1,483 10.01 USD |
+0.61
|
$11.76B 79.41M USD | $2.6K 17.55 USD | $1,479 9.98 USD | $1,486 10.03 USD | $11.76B 79.41M USD | 6.68 | $221.69 1.5 USD | |
| Kimoto Co., Ltd. 7908.T | $253 1.71 USD |
+0.4
|
$11.41B 77.02M USD | $46.9K 316.59 USD | $253 1.71 USD | $256 1.73 USD | $11.41B 77.02M USD | 12.11 | $20.89 0.14 USD | |
| Muto Seiko Co. 7927.T | $1,390 9.38 USD |
+0.29
|
$9.77B 65.95M USD | $9.1K 61.43 USD | $1,386 9.36 USD | $1,401 9.46 USD | $9.77B 65.95M USD | 6.32 | $219.82 1.48 USD | |
| Sigmakoki Co., Ltd. 7713.T | $1,312 8.86 USD |
+0.69
|
$9.29B 62.72M USD | $900 6.08 USD | $1,311 8.85 USD | $1,313 8.86 USD | $9.29B 62.72M USD | 16.03 | $81.83 0.55 USD | |
| Fujipream Corporation 4237.T | $323 2.18 USD |
+0.62
|
$9.23B 62.3M USD | $13.4K 90.45 USD | $322 2.17 USD | $324 2.19 USD | $9.23B 62.3M USD | 49.31 | $6.55 0.04 USD | |
| KEL Corporation 6919.T | $1,246 8.41 USD |
+0.08
|
$9.06B 61.15M USD | $500 3.38 USD | $1,246 8.41 USD | $1,250 8.44 USD | $9.06B 61.15M USD | 18.67 | $66.73 0.45 USD | |
| Mitachi Co., Ltd. 3321.T | $1,110 7.49 USD |
+0.09
|
$8.85B 59.71M USD | $4.2K 28.35 USD | $1,109 7.49 USD | $1,119 7.55 USD | $8.85B 59.71M USD | 7.11 | $155.93 1.05 USD | |
| Tokyo Cosmos Electric Co., Ltd. 6772.T | $6,270 42.32 USD |
0
|
$8.48B 57.21M USD | $200 1.35 USD | $6,270 42.32 USD | $6,270 42.32 USD | $8.48B 57.21M USD | 12.61 | $497.21 3.36 USD | |
| Enomoto Co.,Ltd. 6928.T | $1,276 8.61 USD |
+1.19
|
$8.42B 56.83M USD | $2.7K 18.23 USD | $1,274 8.6 USD | $1,280 8.64 USD | $8.42B 56.83M USD | 28.10 | $45.4 0.31 USD | |
| NF Holdings Corporation 6864.T | $1,156 7.8 USD |
+2.12
|
$8.11B 54.77M USD | $3.2K 21.6 USD | $1,140 7.7 USD | $1,156 7.8 USD | $8.11B 54.77M USD | 25.27 | $45.73 0.31 USD | |
| Shirai Electronics Industrial Co., Ltd. 6658.T | $535 3.61 USD |
+1.9
|
$8.07B 54.49M USD | $58.4K 394.22 USD | $535 3.61 USD | $544 3.67 USD | $8.07B 54.49M USD | 5.17 | $103.43 0.7 USD | |
| UMC Electronics Co., Ltd. 6615.T | $267 1.8 USD |
0
|
$7.51B 50.72M USD | $7.7K 51.98 USD | $265 1.79 USD | $270 1.82 USD | $7.51B 50.72M USD | 3.86 | $69.02 0.47 USD | |
| Lecip Holdings Corporation 7213.T | $467 3.15 USD |
+0.43
|
$7.18B 48.47M USD | $1.5K 10.13 USD | $467 3.15 USD | $468 3.16 USD | $7.18B 48.47M USD | 2.23 | $208.97 1.41 USD | |
| GEOMATEC Co., Ltd. 6907.T | $753 5.08 USD |
+2.17
|
$5.96B 40.21M USD | $1.1K 7.43 USD | $753 5.08 USD | $756 5.1 USD | $5.96B 40.21M USD | 0 | -$150.3 -1.01 USD | |
| Asti Corporation 6899.T | $1,886 12.73 USD |
+1.95
|
$5.9B 39.79M USD | $1.9K 12.83 USD | $1,865 12.59 USD | $1,888 12.74 USD | $5.9B 39.79M USD | 4.37 | $431.42 2.91 USD | |
| Digital Media Professionals Inc. 3652.T | $1,789 12.08 USD |
+0.45
|
$5.63B 37.98M USD | $28K 189.01 USD | $1,789 12.08 USD | $1,847 12.47 USD | $5.63B 37.98M USD | 16.71 | $107.04 0.72 USD | |
| Sanko Co., Ltd. 6964.T | $585 3.95 USD |
+2.27
|
$5.19B 35.04M USD | $1K 6.75 USD | $585 3.95 USD | $585 3.95 USD | $5.19B 35.04M USD | 9.68 | $60.4 0.41 USD | |
| Almedio Inc. 7859.T | $249 1.68 USD |
+0.4
|
$5.1B 34.41M USD | $22.3K 150.53 USD | $248 1.67 USD | $252 1.7 USD | $5.1B 34.41M USD | 2.43 | $102.32 0.69 USD | |
| Kyosha Co., Ltd. 6837.T | $337 2.27 USD |
+0.9
|
$5B 33.75M USD | $800 5.4 USD | $337 2.27 USD | $337 2.27 USD | $5B 33.75M USD | 8.29 | $40.61 0.27 USD | |
| Techno Horizon Co.,Ltd. 6629.T | $368 2.48 USD |
+0.82
|
$4.96B 33.48M USD | $3.9K 26.33 USD | $365 2.46 USD | $370 2.5 USD | $4.96B 33.48M USD | 11.51 | $31.97 0.22 USD | |
| Solekia Limited 9867.T | $5,500 37.13 USD |
0
|
$4.75B 32.08M USD | $200 1.35 USD | $5,500 37.13 USD | $5,500 37.13 USD | $4.75B 32.08M USD | 4.16 | $1.32K 8.91 USD | |
| Okaya Electric Industries Co., Ltd. 6926.T | $204 1.38 USD |
0
|
$4.57B 30.82M USD | $4K 27 USD | $202 1.36 USD | $204 1.38 USD | $4.57B 30.82M USD | 0 | -$51.2 -0.3 USD | |
| AVIX,Inc. 7836.T | $100 0.68 USD |
0
|
$3.51B 23.71M USD | $38.6K 260.56 USD | $99 0.67 USD | $100 0.68 USD | $3.51B 23.71M USD | 31.94 | $3.13 0.02 USD | |
| Okamoto Glass Co., Ltd. 7746.T | $150 1.01 USD |
+2.05
|
$3.49B 23.57M USD | $29.9K 201.83 USD | $148 1 USD | $150 1.01 USD | $3.49B 23.57M USD | 54.94 | $2.73 0.02 USD | |
| Showa Manufacturing Co.,Ltd. 5953.F | $3,880 26.19 USD |
+4.86
|
$3.2B 21.58M USD | $200 1.35 USD | $3,880 26.19 USD | $3,880 26.19 USD | $3.2B 21.58M USD | 2.83 | $1.37K 9.23 USD | |
| River Eletec Corporation 6666.T | $370 2.5 USD |
-1.6
|
$3.05B 20.56M USD | $1.2K 8.1 USD | $370 2.5 USD | $374 2.52 USD | $3.05B 20.56M USD | 0 | -$8.38 -0.05 USD | |
| Di-Nikko Engineering Co., Ltd. 6635.T | $453 3.06 USD |
+0.22
|
$3B 20.25M USD | $300 2.03 USD | $453 3.06 USD | $453 3.06 USD | $3B 20.25M USD | 11.04 | $41 0.28 USD | |
| Sonocom Co.,Ltd. 7902.T | $818 5.52 USD |
-0.24
|
$2.95B 19.95M USD | $200 1.35 USD | $816 5.51 USD | $818 5.52 USD | $2.95B 19.95M USD | 20.15 | $40.59 0.27 USD | |
| p-ban.com Corp. 3559.T | $449 3.03 USD |
-1.32
|
$2.1B 14.21M USD | $1K 6.75 USD | $449 3.03 USD | $454 3.06 USD | $2.1B 14.21M USD | 20.60 | $21.79 0.15 USD | |
| JTEC Corporation 2479.T | $243 1.64 USD |
+2.1
|
$1.95B 13.13M USD | $493.9K 3.33K USD | $234 1.58 USD | $254 1.71 USD | $1.95B 13.13M USD | 9.79 | $24.81 0.17 USD | |
| TB Group Inc. 6775.T | $122 0.82 USD |
+0.83
|
$1.67B 11.26M USD | $78.1K 527.2 USD | $122 0.82 USD | $123 0.83 USD | $1.67B 11.26M USD | 0 | -$20.3 -0.1 USD | |
| Matsuo Electric Co.,Ltd. 6969.T | $471 3.18 USD |
+0.86
|
$1.51B 10.2M USD | $3.9K 26.33 USD | $469 3.17 USD | $485 3.27 USD | $1.51B 10.2M USD | 100.85 | $4.67 0.03 USD | |
| Taiyo Technolex Co.,Ltd. 6663.T | $239 1.61 USD |
+0.84
|
$1.43B 9.66M USD | $1.8K 12.15 USD | $237 1.6 USD | $239 1.61 USD | $1.43B 9.66M USD | 0 | -$13.33 -0.09 USD | |
| Cluster Technology Co.,Ltd. 4240.T | $222 1.5 USD |
+0.45
|
$1.26B 8.53M USD | $4.7K 31.73 USD | $221 1.49 USD | $223 1.51 USD | $1.26B 8.53M USD | 26.65 | $8.33 0.06 USD | |
| Japan Resistor Mfg. Co., Ltd. 6977.T | $818 5.52 USD |
-3.42
|
$1.01B 6.83M USD | $27.6K 186.31 USD | $811 5.47 USD | $910 6.14 USD | $1.01B 6.83M USD | 67.54 | $12.11 0.08 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}