국가: 일본 업종: 전자 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
일본 (103)
모든 거래소
- {{item.name}}
- 모든 거래소
- Fukuoka (1)
- Tokyo (102)
모든 업종
- {{item.name}}
- 모든 업종
- 테크놀로지 (103)
전자 부품 (103)
- {{item.name}}
- 모든 산업
- 농업 입력 (9)
- 건축 재료 (25)
- 화학약품 (41)
- 특수 화학약품 (121)
- 목재 및 재목 생산 (6)
- 종이 및 종이 제품 (19)
- 알루미늄 (4)
- 구리 (1)
- 기타 산업용 금속 및 채광 (14)
- 금 (1)
- 기타 귀금속 및 채광 (1)
- 점결탄 (1)
- 강철 (42)
- 자동차 및 트럭 대리점 (23)
- 자동차 제조업체 (10)
- 자동차 부품 (106)
- 가구, 비품 및 가전제품 (35)
- 주거용 건축 (17)
- 섬유 제조 (25)
- 의류 제조 (33)
- 신발 및 액세서리 (9)
- 포장 및 용기 (29)
- 개인 서비스 (38)
- 식당 (98)
- 의류 소매 (32)
- 백화점 (34)
- 주택 개조 소매 (15)
- 명품 (12)
- 인터넷 소매 (40)
- 전문 소매 (53)
- 도박 (5)
- 레저 (37)
- 숙박 (12)
- 리조트 및 카지노 (6)
- 여행 서비스 (9)
- 자산 관리 (21)
- 은행 - 종합 (3)
- 은행 - 지역 (78)
- 모기지 금융 (4)
- 자본 시장 (30)
- 금융 데이터 및 증권 거래소 (3)
- 보험 - 생명 (5)
- 보험 - 재산 및 상해 (5)
- 보험 - 종합 (4)
- 금융 대기업 (5)
- 신용 서비스 (21)
- 부동산 - 개발 (17)
- 부동산 서비스 (99)
- 부동산 - 종합 (28)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (6)
- REIT - 산업 (7)
- REIT - 사무 (11)
- REIT - 주거 (6)
- REIT - 소매 (5)
- REIT - 특수 (2)
- REIT - 종합 (25)
- 음료 - 양조업체 (6)
- 음료 - 와인 및 증류주 (2)
- 음료 - 비알코올 (9)
- 제과업체 (17)
- 농산물 (18)
- 가정용품 및 개인용품 (42)
- 포장 식품 (91)
- 교육 및 훈련 서비스 (30)
- 할인점 (7)
- 식품 유통 (32)
- 식료품점 (29)
- 담배 (1)
- 생명공학 (37)
- 의약품 제조업체 - 일반 (9)
- 의약품 제조업체 - 특수 및 제네릭 (32)
- 요양 시설 (27)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (21)
- 의료 기기 (17)
- 의료 기기 및 소모품 (25)
- 진단 및 연구 (8)
- 의료 유통 (12)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (18)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (13)
- 유틸리티 - 종합 (4)
- 통신 서비스 (28)
- 광고 대행사 (75)
- 출판 (20)
- 방송 (11)
- 엔터테인먼트 (23)
- 인터넷 콘텐츠 및 정보 (60)
- 전자 게임 및 멀티미디어 (41)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (2)
- 석유 및 가스 미드스트림 (1)
- 석유 및 가스 정제 및 마케팅 (15)
- 석유 및 가스 장비 및 서비스 (1)
- 열 석탄 (2)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (101)
- 컨설팅 서비스 (21)
- 렌탈 및 임대 서비스 (18)
- 보안 및 보호 서비스 (14)
- 채용 및 고용 서비스 (55)
- 대기업 (84)
- 엔지니어링 및 건설 (148)
- 인프라 운영 (5)
- 건축 제품 및 장비 (59)
- 농기계 및 중장비 (20)
- 산업 유통 (25)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (185)
- 금속 제작 (25)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (38)
- 전기 장비 및 부품 (48)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (21)
- 해상 운송 (17)
- 트럭 운송 (12)
- 통합 화물 및 물류 (42)
- 폐기물 관리 (15)
- IT 서비스 (155)
- 소프트웨어 - 애플리케이션 (154)
- 소프트웨어 - 인프라 (54)
- 통신 장비 (28)
- 컴퓨터 하드웨어 (28)
- 가전 제품 (14)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (23)
- 과학 기기 및 기술 도구 (37)
- 반도체 장비 및 재료 (24)
- 반도체 (28)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Murata Manufacturing Co., Ltd. 6981.T | $2,237.5 15.1 USD |
-6.01
|
$4.17T 28.13B USD | $10.21M 68.95K USD | $2,216 14.96 USD | $2,271 15.33 USD | $4.17T 28.13B USD | 20.17 | $110.93 0.75 USD | |
| TDK Corporation 6762.T | $1,424 9.61 USD |
-7.14
|
$2.7T 18.24B USD | $14.52M 98.03K USD | $1,402 9.46 USD | $1,450 9.79 USD | $2.7T 18.24B USD | 16.29 | $87.41 0.59 USD | |
| MINEBEA MITSUMI Inc. 6479.T | $2,081.5 14.05 USD |
-4.43
|
$835.9B 5.64B USD | $1.99M 13.41K USD | $2,048.5 13.83 USD | $2,092 14.12 USD | $835.9B 5.64B USD | 13.29 | $156.6 1.06 USD | |
| OMRON Corporation 6645.T | $4,116 27.78 USD |
-2.97
|
$810.42B 5.47B USD | $1.76M 11.89K USD | $4,050 27.34 USD | $4,165 28.11 USD | $810.42B 5.47B USD | 109.03 | $37.75 0.25 USD | |
| Ibiden Co.,Ltd. 4062.T | $3,962 26.74 USD |
-3.46
|
$553.13B 3.73B USD | $1.49M 10.04K USD | $3,821 25.79 USD | $3,989 26.93 USD | $553.13B 3.73B USD | 19.19 | $206.43 1.39 USD | |
| Hamamatsu Photonics K.K. 6965.T | $1,428 9.64 USD |
-2.89
|
$426.63B 2.88B USD | $2.19M 14.76K USD | $1,393 9.4 USD | $1,434 9.68 USD | $426.63B 2.88B USD | 21.62 | $66.03 0.45 USD | |
| Taiyo Yuden Co., Ltd. 6976.T | $2,359.5 15.93 USD |
-6.7
|
$294.31B 1.99B USD | $2.68M 18.11K USD | $2,310.5 15.6 USD | $2,386.5 16.11 USD | $294.31B 1.99B USD | 25.07 | $94.08 0.64 USD | |
| Alps Alpine Co., Ltd. 6770.T | $1,399 9.44 USD |
-4.6
|
$287.71B 1.94B USD | $1.48M 9.98K USD | $1,376 9.29 USD | $1,419 9.58 USD | $287.71B 1.94B USD | 595.31 | $2.35 0.02 USD | |
| Dexerials Corporation 4980.T | $1,708 11.53 USD |
-5.5
|
$286.97B 1.94B USD | $1.3M 8.79K USD | $1,674 11.3 USD | $1,739 11.74 USD | $286.97B 1.94B USD | 10.93 | $156.17 1.05 USD | |
| Anritsu Corporation 6754.T | $1,345 9.08 USD |
-1.39
|
$175.44B 1.18B USD | $1.2M 8.11K USD | $1,306 8.82 USD | $1,369.5 9.24 USD | $175.44B 1.18B USD | 20.45 | $65.74 0.44 USD | |
| Japan Display Inc. 6740.T | $16 0.11 USD |
0
|
$62.09B 419.1M USD | $81.4M 549.5K USD | $16 0.11 USD | $17 0.11 USD | $62.09B 419.1M USD | 0 | -$8.9 -0.06 USD | |
| CMK Corporation 6958.T | $381 2.57 USD |
-5.22
|
$27.15B 183.25M USD | $1.5M 10.14K USD | $375 2.53 USD | $384 2.59 USD | $27.15B 183.25M USD | 4.33 | $87.8 0.59 USD | |
| Kuramoto Co., Ltd. 5216.T | $216 1.46 USD |
-3.57
|
$10.27B 69.32M USD | $750.8K 5.07K USD | $210 1.42 USD | $221 1.49 USD | $10.27B 69.32M USD | 0 | -$9.72 -0.06 USD | |
| Hirose Electric Co.,Ltd. 6806.T | $16,445 111.01 USD |
-3.69
|
$556.42B 3.76B USD | $119.6K 807.33 USD | $16,230 109.56 USD | $16,565 111.82 USD | $556.42B 3.76B USD | 16.69 | $985.23 6.65 USD | |
| Tokyo Ohka Kogyo Co., Ltd. 4186.T | $2,998 20.24 USD |
-5.1
|
$358.38B 2.42B USD | $617K 4.16K USD | $2,967 20.03 USD | $3,035 20.49 USD | $358.38B 2.42B USD | 16.03 | $187.01 1.26 USD | |
| Maruwa Co.,Ltd. 5344.T | $28,690 193.67 USD |
-5.93
|
$354.03B 2.39B USD | $130.4K 880.24 USD | $28,250 190.7 USD | $29,630 200.01 USD | $354.03B 2.39B USD | 19.04 | $1.51K 10.17 USD | |
| Nippon Electric Glass Co., Ltd. 5214.T | $3,358 22.67 USD |
-2.53
|
$268.15B 1.81B USD | $516.1K 3.48K USD | $3,311 22.35 USD | $3,373 22.77 USD | $268.15B 1.81B USD | 23.71 | $141.59 0.96 USD | |
| ULVAC, Inc. 6728.T | $4,853 32.76 USD |
-4.79
|
$239.18B 1.61B USD | $575.6K 3.89K USD | $4,747 32.04 USD | $4,857 32.79 USD | $239.18B 1.61B USD | 10.05 | $482.69 3.26 USD | |
| Japan Aviation Electronics Industry, Limited 6807.T | $2,496 16.85 USD |
-4.88
|
$168.21B 1.14B USD | $222K 1.5K USD | $2,477 16.72 USD | $2,546 17.19 USD | $168.21B 1.14B USD | 16.83 | $148.26 1 USD | |
| Meiko Electronics Co., Ltd. 6787.T | $6,140 41.45 USD |
-10.1
|
$157.55B 1.06B USD | $632.1K 4.27K USD | $5,840 39.42 USD | $6,400 43.2 USD | $157.55B 1.06B USD | 12.67 | $484.25 3.27 USD | |
| Totech Corporation 9960.T | $2,316 15.63 USD |
-3.46
|
$95.32B 643.4M USD | $96.1K 648.7 USD | $2,293 15.48 USD | $2,330 15.73 USD | $95.32B 643.4M USD | 10.73 | $215.67 1.46 USD | |
| Tokyo Electron Device Limited 2760.T | $2,934 19.81 USD |
-2.69
|
$88.46B 597.11M USD | $207.8K 1.4K USD | $2,832 19.12 USD | $2,946 19.89 USD | $88.46B 597.11M USD | 10.38 | $282.51 1.91 USD | |
| Shibaura Mechatronics Corporation 6590.T | $6,550 44.21 USD |
-6.43
|
$85.91B 579.89M USD | $533.2K 3.6K USD | $6,450 43.54 USD | $6,680 45.09 USD | $85.91B 579.89M USD | 8.86 | $738.5 4.99 USD | |
| Nichicon Corporation 6996.T | $1,169 7.89 USD |
-3.63
|
$78.51B 529.96M USD | $340.2K 2.3K USD | $1,153 7.78 USD | $1,181 7.97 USD | $78.51B 529.96M USD | 10.84 | $107.84 0.73 USD | |
| Hakuto Co., Ltd. 7433.T | $3,975 26.83 USD |
-1.85
|
$74.8B 504.9M USD | $164.7K 1.11K USD | $3,920 26.46 USD | $4,015 27.1 USD | $74.8B 504.9M USD | 13.70 | $289.98 1.96 USD | |
| Furuya Metal Co., Ltd. 7826.T | $2,514 16.97 USD |
-5.06
|
$61.78B 417.06M USD | $402.1K 2.71K USD | $2,489 16.8 USD | $2,557 17.26 USD | $61.78B 417.06M USD | 7.38 | $340.53 2.3 USD | |
| Nissha Co., Ltd. 7915.T | $1,287 8.69 USD |
-4.67
|
$61.09B 412.4M USD | $223.9K 1.51K USD | $1,270 8.57 USD | $1,297 8.76 USD | $61.09B 412.4M USD | 16.04 | $80.19 0.54 USD | |
| OPTEX GROUP Company, Limited 6914.T | $1,672 11.29 USD |
-3.41
|
$59.55B 401.96M USD | $198.7K 1.34K USD | $1,641 11.08 USD | $1,672 11.29 USD | $59.55B 401.96M USD | 10.53 | $158.73 1.07 USD | |
| Nippon Ceramic Co., Ltd. 6929.T | $2,698 18.21 USD |
-3.61
|
$58.87B 397.36M USD | $176.4K 1.19K USD | $2,666 18 USD | $2,717 18.34 USD | $58.87B 397.36M USD | 14.87 | $181.38 1.22 USD | |
| Nihon Dengi Co., Ltd. 1723.T | $3,535 23.86 USD |
-3.81
|
$56.3B 380.01M USD | $25.5K 172.13 USD | $3,480 23.49 USD | $3,570 24.1 USD | $56.3B 380.01M USD | 11.08 | $318.99 2.15 USD | |
| Iriso Electronics Co., Ltd. 6908.T | $2,547 17.19 USD |
-3.23
|
$54.91B 370.69M USD | $177.3K 1.2K USD | $2,480 16.74 USD | $2,553 17.23 USD | $54.91B 370.69M USD | 13.92 | $182.92 1.23 USD | |
| Tachibana Eletech Co., Ltd. 8159.T | $2,350 15.86 USD |
-3.01
|
$54.21B 365.97M USD | $52.1K 351.69 USD | $2,327 15.71 USD | $2,376 16.04 USD | $54.21B 365.97M USD | 7.53 | $311.84 2.11 USD | |
| SIIX Corporation 7613.T | $1,085 7.32 USD |
-1.72
|
$51.09B 344.88M USD | $418.9K 2.83K USD | $1,063 7.18 USD | $1,087 7.34 USD | $51.09B 344.88M USD | 13.61 | $79.71 0.54 USD | |
| Kohoku Kogyo CO.,LTD. 6524.T | $1,860 12.56 USD |
-4.22
|
$48.16B 325.12M USD | $176.7K 1.19K USD | $1,834 12.38 USD | $1,909 12.89 USD | $48.16B 325.12M USD | 15.44 | $120.4 0.81 USD | |
| Arisawa Mfg. Co., Ltd. 5208.T | $1,308 8.83 USD |
-3.82
|
$43.45B 293.3M USD | $514.1K 3.47K USD | $1,300 8.78 USD | $1,330 8.98 USD | $43.45B 293.3M USD | 11.87 | $110.16 0.74 USD | |
| Yamaichi Electronics Co.,Ltd. 6941.T | $2,049 13.83 USD |
-3.94
|
$40.65B 274.38M USD | $344.7K 2.33K USD | $2,032 13.72 USD | $2,079 14.03 USD | $40.65B 274.38M USD | 8.43 | $242.95 1.64 USD | |
| Tamura Corporation 6768.T | $480 3.24 USD |
-4
|
$39.26B 264.98M USD | $772.2K 5.21K USD | $477 3.22 USD | $488 3.29 USD | $39.26B 264.98M USD | 11.83 | $40.55 0.27 USD | |
| Enplas Corporation 6961.T | $4,195 28.32 USD |
-4
|
$37.06B 250.19M USD | $156.5K 1.06K USD | $4,085 27.57 USD | $4,220 28.49 USD | $37.06B 250.19M USD | 9.34 | $448.8 3.03 USD | |
| Nippon Rietec Co.,Ltd. 1938.T | $1,424 9.61 USD |
-3.33
|
$35.25B 237.92M USD | $35.3K 238.28 USD | $1,413 9.54 USD | $1,464 9.88 USD | $35.25B 237.92M USD | 9.76 | $145.83 0.98 USD | |
| KOA Corporation 6999.T | $900 6.08 USD |
-2.49
|
$33.41B 225.5M USD | $312.8K 2.11K USD | $889 6 USD | $907 6.12 USD | $33.41B 225.5M USD | 39.47 | $22.8 0.15 USD | |
| Sumida Corporation 6817.T | $916 6.18 USD |
-5.47
|
$30.27B 204.35M USD | $581.3K 3.92K USD | $913 6.16 USD | $937 6.33 USD | $30.27B 204.35M USD | 51.37 | $17.83 0.12 USD | |
| Yokowo Co., Ltd. 6800.T | $1,298 8.76 USD |
-4.84
|
$30.26B 204.25M USD | $129.5K 874.16 USD | $1,281 8.65 USD | $1,310 8.84 USD | $30.26B 204.25M USD | 26.80 | $48.42 0.33 USD | |
| Kyoden Company, Limited 6881.T | $599 4.04 USD |
0
|
$29.76B 200.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.76B 200.9M USD | 0 | $0 0 USD | |
| SEIKOH GIKEN Co., Ltd. 6834.T | $3,265 22.04 USD |
-8.29
|
$29.35B 198.13M USD | $122.7K 828.26 USD | $3,185 21.5 USD | $3,390 22.88 USD | $29.35B 198.13M USD | 17.50 | $186.54 1.26 USD | |
| Chiyoda Integre Co.,Ltd. 6915.T | $2,753 18.58 USD |
-4.84
|
$27.68B 186.81M USD | $35K 236.26 USD | $2,753 18.58 USD | $2,809 18.96 USD | $27.68B 186.81M USD | 8.85 | $311 2.1 USD | |
| Ohara Inc. 5218.T | $1,018 6.87 USD |
-2.86
|
$24.8B 167.43M USD | $62.5K 421.89 USD | $993 6.7 USD | $1,023 6.91 USD | $24.8B 167.43M USD | 14.11 | $72.1 0.49 USD | |
| Tazmo Co., Ltd. 6266.T | $1,691 11.41 USD |
-6.99
|
$24.79B 167.31M USD | $359.6K 2.43K USD | $1,653 11.16 USD | $1,715 11.58 USD | $24.79B 167.31M USD | 5.83 | $289.97 1.96 USD | |
| SK-Electronics CO.,LTD. 6677.T | $2,272 15.34 USD |
-4.18
|
$23.59B 159.26M USD | $50.2K 338.86 USD | $2,245 15.15 USD | $2,302 15.54 USD | $23.59B 159.26M USD | 10.29 | $220.74 1.49 USD | |
| Suzuki Co.,Ltd. 6785.T | $1,597 10.78 USD |
-2.98
|
$22.92B 154.73M USD | $123.9K 836.36 USD | $1,566 10.57 USD | $1,620 10.94 USD | $22.92B 154.73M USD | 8.37 | $190.77 1.29 USD | |
| Futaba Corporation 6986.T | $506 3.42 USD |
-4.53
|
$21.46B 144.88M USD | $98.3K 663.55 USD | $500 3.38 USD | $515 3.48 USD | $21.46B 144.88M USD | 8.96 | $56.45 0.38 USD | |
| Nippo Ltd. 9913.T | $2,294 15.49 USD |
+2.5
|
$20.67B 139.5M USD | $1.2K 8.1 USD | $2,202 14.86 USD | $2,294 15.49 USD | $20.67B 139.5M USD | 14.98 | $153.08 1.03 USD | |
| Shindengen Electric Manufacturing Co.,Ltd. 6844.T | $1,955 13.2 USD |
-3.84
|
$20.17B 136.15M USD | $127.1K 857.96 USD | $1,913 12.91 USD | $1,972 13.31 USD | $20.17B 136.15M USD | 0 | -$53.25 -0.3 USD | |
| Nippon Chemi-Con Corporation 6997.T | $877 5.92 USD |
-1.9
|
$18.71B 126.28M USD | $294.4K 1.99K USD | $848 5.72 USD | $877 5.92 USD | $18.71B 126.28M USD | 16.51 | $53.1 0.36 USD | |
| KEIWA Incorporated 4251.T | $973 6.57 USD |
-3.66
|
$18.29B 123.43M USD | $361.1K 2.44K USD | $965 6.51 USD | $1,000 6.75 USD | $18.29B 123.43M USD | 6.72 | $144.73 0.98 USD | |
| Nihon Dempa Kogyo Co., Ltd. 6779.T | $773 5.22 USD |
-4.92
|
$17.83B 120.32M USD | $289.4K 1.95K USD | $757 5.11 USD | $785 5.3 USD | $17.83B 120.32M USD | 6.98 | $110.65 0.75 USD | |
| Nippon Kodoshi Corporation 3891.T | $1,624 10.96 USD |
-4.75
|
$17.28B 116.65M USD | $62.5K 421.89 USD | $1,602 10.81 USD | $1,670 11.27 USD | $17.28B 116.65M USD | 11.03 | $147.14 0.99 USD | |
| Daishinku Corp. 6962.T | $530 3.58 USD |
-4.5
|
$16.91B 114.14M USD | $276.5K 1.87K USD | $521 3.52 USD | $540 3.65 USD | $16.91B 114.14M USD | 15.88 | $33.36 0.23 USD | |
| SEMITEC Corporation 6626.T | $1,570 10.6 USD |
-5.59
|
$16.71B 112.78M USD | $64.7K 436.74 USD | $1,550 10.46 USD | $1,618 10.92 USD | $16.71B 112.78M USD | 6.01 | $260.92 1.76 USD | |
| AIMECHATEC, Ltd. 6227.T | $2,627 17.73 USD |
-2.96
|
$16.26B 109.79M USD | $114.5K 772.91 USD | $2,506 16.92 USD | $2,633 17.77 USD | $16.26B 109.79M USD | 0 | -$52.78 -0.3 USD | |
| Seiko Electric Co., Ltd. 6653.T | $1,111 7.5 USD |
-2.11
|
$14.99B 101.19M USD | $87.4K 589.97 USD | $1,090 7.36 USD | $1,116 7.53 USD | $14.99B 101.19M USD | 9.46 | $117.36 0.79 USD | |
| Y.A.C. Holdings Co., Ltd. 6298.T | $810 5.47 USD |
-2.41
|
$14.92B 100.71M USD | $144.9K 978.12 USD | $776 5.24 USD | $810 5.47 USD | $14.92B 100.71M USD | 20.20 | $40.09 0.27 USD | |
| SMK Corporation 6798.T | $2,312 15.61 USD |
-3.59
|
$14.65B 98.9M USD | $23.7K 159.98 USD | $2,282 15.4 USD | $2,352 15.88 USD | $14.65B 98.9M USD | 28.61 | $80.81 0.55 USD | |
| Inter Action Corporation 7725.T | $1,222 8.25 USD |
-0.81
|
$13.41B 90.5M USD | $179.5K 1.21K USD | $1,132 7.64 USD | $1,227 8.28 USD | $13.41B 90.5M USD | 7.89 | $154.86 1.05 USD | |
| Kimoto Co., Ltd. 7908.T | $268 1.81 USD |
-2.9
|
$12.09B 81.59M USD | $560.4K 3.78K USD | $261 1.76 USD | $270 1.82 USD | $12.09B 81.59M USD | 12.82 | $20.89 0.14 USD | |
| Ohizumi Mfg. Co., Ltd. 6618.T | $1,298 8.76 USD |
0
|
$12.02B 81.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.02B 81.13M USD | 0 | $0 0 USD | |
| Hokuriku Electric Industry Co.,Ltd. 6989.T | $1,460 9.86 USD |
-2.86
|
$11.61B 78.34M USD | $81.6K 550.82 USD | $1,453 9.81 USD | $1,484 10.02 USD | $11.61B 78.34M USD | 6.58 | $221.69 1.5 USD | |
| Muto Seiko Co. 7927.T | $1,485 10.02 USD |
-3.76
|
$10.44B 70.45M USD | $64.4K 434.72 USD | $1,454 9.81 USD | $1,501 10.13 USD | $10.44B 70.45M USD | 6.75 | $219.72 1.48 USD | |
| KEL Corporation 6919.T | $1,300 8.78 USD |
-2.18
|
$9.45B 63.81M USD | $17.5K 118.13 USD | $1,280 8.64 USD | $1,309 8.84 USD | $9.45B 63.81M USD | 19.48 | $66.72 0.45 USD | |
| Sigmakoki Co., Ltd. 7713.T | $1,323 8.93 USD |
-2.86
|
$9.37B 63.25M USD | $16K 108 USD | $1,323 8.93 USD | $1,349 9.11 USD | $9.37B 63.25M USD | 16.18 | $81.72 0.55 USD | |
| nms Holdings Corporation 2162.T | $483 3.26 USD |
-4.73
|
$9.27B 62.6M USD | $200.6K 1.35K USD | $483 3.26 USD | $504 3.4 USD | $9.27B 62.6M USD | 7.03 | $68.7 0.46 USD | |
| Fujipream Corporation 4237.T | $322 2.17 USD |
-3.3
|
$9.2B 62.11M USD | $97K 654.78 USD | $318 2.15 USD | $328 2.21 USD | $9.2B 62.11M USD | 50.62 | $6.36 0.04 USD | |
| Mitachi Co., Ltd. 3321.T | $1,139 7.69 USD |
-2.23
|
$9.08B 61.27M USD | $80.9K 546.1 USD | $1,122 7.57 USD | $1,141 7.7 USD | $9.08B 61.27M USD | 7.34 | $155.06 1.05 USD | |
| Enomoto Co.,Ltd. 6928.T | $1,343 9.07 USD |
-2.68
|
$8.86B 59.82M USD | $21.2K 143.11 USD | $1,328 8.96 USD | $1,367 9.23 USD | $8.86B 59.82M USD | 29.58 | $45.4 0.31 USD | |
| Shirai Electronics Industrial Co., Ltd. 6658.T | $563 3.8 USD |
-2.43
|
$8.5B 57.37M USD | $237.7K 1.6K USD | $551 3.72 USD | $574 3.87 USD | $8.5B 57.37M USD | 5.44 | $103.46 0.7 USD | |
| Tokyo Cosmos Electric Co., Ltd. 6772.T | $5,970 40.3 USD |
+0.51
|
$8.07B 54.47M USD | $4.3K 29.03 USD | $5,920 39.96 USD | $6,100 41.18 USD | $8.07B 54.47M USD | 12.00 | $497.18 3.36 USD | |
| NF Holdings Corporation 6864.T | $1,149 7.76 USD |
-3.45
|
$8.06B 54.44M USD | $52.7K 355.74 USD | $1,113 7.51 USD | $1,180 7.97 USD | $8.06B 54.44M USD | 25.14 | $45.7 0.31 USD | |
| UMC Electronics Co., Ltd. 6615.T | $275 1.86 USD |
-4.18
|
$7.74B 52.24M USD | $63.2K 426.62 USD | $270 1.82 USD | $287 1.94 USD | $7.74B 52.24M USD | 3.98 | $69.02 0.47 USD | |
| Lecip Holdings Corporation 7213.T | $459 3.1 USD |
-1.5
|
$7.06B 47.64M USD | $60K 405.02 USD | $454 3.06 USD | $466 3.15 USD | $7.06B 47.64M USD | 2.19 | $209 1.41 USD | |
| Asti Corporation 6899.T | $1,903 12.85 USD |
-4.42
|
$5.95B 40.15M USD | $31.5K 212.63 USD | $1,891 12.76 USD | $1,932 13.04 USD | $5.95B 40.15M USD | 4.41 | $431.25 2.91 USD | |
| GEOMATEC Co., Ltd. 6907.T | $737 4.97 USD |
-4.9
|
$5.83B 39.35M USD | $27.2K 183.61 USD | $719 4.85 USD | $752 5.08 USD | $5.83B 39.35M USD | 0 | -$150.3 -1.01 USD | |
| Almedio Inc. 7859.T | $262 1.77 USD |
-7.75
|
$5.36B 36.21M USD | $492.6K 3.33K USD | $259 1.75 USD | $278 1.88 USD | $5.36B 36.21M USD | 2.56 | $102.33 0.69 USD | |
| Kyosha Co., Ltd. 6837.T | $362 2.44 USD |
-1.9
|
$5.26B 35.51M USD | $10.9K 73.58 USD | $352 2.38 USD | $363 2.45 USD | $5.26B 35.51M USD | 8.90 | $40.63 0.27 USD | |
| Digital Media Professionals Inc. 3652.T | $1,670 11.27 USD |
-4.84
|
$5.25B 35.46M USD | $31.3K 211.28 USD | $1,621 10.94 USD | $1,720 11.61 USD | $5.25B 35.46M USD | 15.83 | $105.48 0.71 USD | |
| Sanko Co., Ltd. 6964.T | $575 3.88 USD |
-1.71
|
$5.1B 34.44M USD | $8.7K 58.73 USD | $561 3.79 USD | $576 3.89 USD | $5.1B 34.44M USD | 9.52 | $60.37 0.41 USD | |
| Techno Horizon Co.,Ltd. 6629.T | $378 2.55 USD |
-1.05
|
$5.09B 34.39M USD | $73.5K 496.15 USD | $360 2.43 USD | $379 2.56 USD | $5.09B 34.39M USD | 11.82 | $31.97 0.22 USD | |
| Solekia Limited 9867.T | $5,400 36.45 USD |
-4.42
|
$4.67B 31.5M USD | $2K 13.5 USD | $5,400 36.45 USD | $5,620 37.94 USD | $4.67B 31.5M USD | 4.09 | $1.32K 8.91 USD | |
| Okaya Electric Industries Co., Ltd. 6926.T | $205 1.38 USD |
-2.38
|
$4.59B 30.98M USD | $50.4K 340.21 USD | $205 1.38 USD | $209 1.41 USD | $4.59B 30.98M USD | 0 | -$51.2 -0.3 USD | |
| Okamoto Glass Co., Ltd. 7746.T | $152 1.03 USD |
-5.59
|
$3.54B 23.88M USD | $1.85M 12.46K USD | $149 1.01 USD | $166 1.12 USD | $3.54B 23.88M USD | 55.47 | $2.74 0.02 USD | |
| AVIX,Inc. 7836.T | $95 0.64 USD |
-3.06
|
$3.34B 22.53M USD | $2.84M 19.15K USD | $92 0.62 USD | $105 0.71 USD | $3.34B 22.53M USD | 30.35 | $3.13 0.02 USD | |
| Showa Manufacturing Co.,Ltd. 5953.F | $3,850 25.99 USD |
+1.32
|
$3.17B 21.41M USD | $300 2.03 USD | $3,800 25.65 USD | $3,850 25.99 USD | $3.17B 21.41M USD | 2.81 | $1.37K 9.23 USD | |
| River Eletec Corporation 6666.T | $380 2.57 USD |
-2.31
|
$3.13B 21.11M USD | $37.6K 253.81 USD | $362 2.44 USD | $385 2.6 USD | $3.13B 21.11M USD | 0 | -$8.36 -0.05 USD | |
| Di-Nikko Engineering Co., Ltd. 6635.T | $461 3.11 USD |
-1.71
|
$3.05B 20.6M USD | $20.8K 140.41 USD | $452 3.05 USD | $465 3.14 USD | $3.05B 20.6M USD | 6.58 | $70.02 0.47 USD | |
| Sonocom Co.,Ltd. 7902.T | $843 5.69 USD |
+0.36
|
$3.05B 20.56M USD | $1.1K 7.43 USD | $821 5.54 USD | $844 5.7 USD | $3.05B 20.56M USD | 20.73 | $40.66 0.27 USD | |
| p-ban.com Corp. 3559.T | $466 3.15 USD |
-6.24
|
$2.18B 14.75M USD | $117.2K 791.13 USD | $456 3.08 USD | $486 3.28 USD | $2.18B 14.75M USD | 21.80 | $21.37 0.14 USD | |
| JTEC Corporation 2479.T | $236 1.59 USD |
-1.67
|
$1.89B 12.76M USD | $124.4K 839.73 USD | $232 1.57 USD | $237 1.6 USD | $1.89B 12.76M USD | 9.70 | $24.31 0.16 USD | |
| TB Group Inc. 6775.T | $121 0.82 USD |
-11.03
|
$1.66B 11.17M USD | $339.8K 2.29K USD | $117 0.79 USD | $133 0.9 USD | $1.66B 11.17M USD | 0 | -$20.3 -0.1 USD | |
| Matsuo Electric Co.,Ltd. 6969.T | $467 3.15 USD |
-2.51
|
$1.5B 10.11M USD | $10.1K 68.18 USD | $460 3.11 USD | $473 3.19 USD | $1.5B 10.11M USD | 100.43 | $4.65 0.03 USD | |
| Taiyo Technolex Co.,Ltd. 6663.T | $246 1.66 USD |
-2.77
|
$1.47B 9.94M USD | $39.8K 268.66 USD | $245 1.65 USD | $253 1.71 USD | $1.47B 9.94M USD | 0 | -$13.35 -0.09 USD | |
| Cluster Technology Co.,Ltd. 4240.T | $229 1.55 USD |
-2.55
|
$1.3B 8.8M USD | $21.6K 145.81 USD | $226 1.53 USD | $235 1.59 USD | $1.3B 8.8M USD | 27.82 | $8.23 0.06 USD | |
| Japan Resistor Mfg. Co., Ltd. 6977.T | $794 5.36 USD |
-0.63
|
$982.34M 6.63M USD | $3.1K 20.93 USD | $794 5.36 USD | $798 5.39 USD | $982.34M 6.63M USD | 65.40 | $12.14 0.08 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}