국가: 일본 부문: 테크놀로지 업종: 전자 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
일본 (94)
모든 거래소
- {{item.name}}
- 모든 거래소
- Fukuoka (1)
- Tokyo (93)
테크놀로지 (94)
- {{item.name}}
- 모든 업종
- 테크놀로지 (94)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Murata Manufacturing Co., Ltd. 6981.T | ¥3,169 21.39 USD |
+3.7
|
¥6T 38.94B USD | ¥9M 61.86K USD | ¥3,112 21.01 USD | ¥3,210 21.67 USD | ¥6T 38.94B USD | 24.86 | ¥127 0.86 USD | ||
| TDK Corporation 6762.T | ¥2,468 16.66 USD |
+0.41
|
¥5T 31.63B USD | ¥7M 47.35K USD | ¥2,450 16.53 USD | ¥2,489 16.8 USD | ¥5T 31.63B USD | 27.13 | ¥91 0.61 USD | ||
| Ibiden Co.,Ltd. 4062.T | ¥10,905 73.61 USD |
-3.75
|
¥2T 10.28B USD | ¥4M 24.79K USD | ¥10,500 70.88 USD | ¥11,135 75.16 USD | ¥2T 10.28B USD | 46.05 | ¥237 1.6 USD | ||
| MINEBEA MITSUMI Inc. 6479.T | ¥2,993 20.2 USD |
+1.73
|
¥1T 8.11B USD | ¥1M 9.85K USD | ¥2,939 19.84 USD | ¥3,007 20.3 USD | ¥1T 8.11B USD | 19.08 | ¥157 1.06 USD | ||
| OMRON Corporation 6645.T | ¥3,889 26.25 USD |
+1.57
|
¥765B 5.16B USD | ¥1M 9.32K USD | ¥3,853 26.01 USD | ¥3,935 26.56 USD | ¥765B 5.16B USD | 26.72 | ¥146 0.98 USD | ||
| Tokyo Ohka Kogyo Co., Ltd. 4186.T | ¥5,777 39 USD |
+4.56
|
¥693B 4.67B USD | ¥1M 6.84K USD | ¥5,568 37.59 USD | ¥5,860 39.56 USD | ¥693B 4.67B USD | 25.62 | ¥225 1.52 USD | ||
| Dexerials Corporation 4980.T | ¥2,993 20.2 USD |
+2.5
|
¥506B 3.42B USD | ¥1M 8.3K USD | ¥2,900 19.58 USD | ¥3,010 20.32 USD | ¥506B 3.42B USD | 20.87 | ¥143 0.97 USD | ||
| Hamamatsu Photonics K.K. 6965.T | ¥1,556 10.5 USD |
+1.8
|
¥465B 3.14B USD | ¥2M 16.27K USD | ¥1,530 10.32 USD | ¥1,568 10.59 USD | ¥465B 3.14B USD | 32.83 | ¥47 0.32 USD | ||
| Taiyo Yuden Co., Ltd. 6976.T | ¥3,228 21.79 USD |
+0.72
|
¥404B 2.72B USD | ¥2M 10.1K USD | ¥3,174 21.43 USD | ¥3,244 21.9 USD | ¥404B 2.72B USD | 106.00 | ¥30 0.21 USD | ||
| Alps Alpine Co., Ltd. 6770.T | ¥2,042 13.78 USD |
+1.62
|
¥398B 2.69B USD | ¥1M 7.5K USD | ¥1,999 13.49 USD | ¥2,042 13.78 USD | ¥398B 2.69B USD | 8.35 | ¥244 1.65 USD | ||
| Anritsu Corporation 6754.T | ¥2,335 15.76 USD |
+2.77
|
¥299B 2.02B USD | ¥937K 6.33K USD | ¥2,272 15.34 USD | ¥2,350 15.86 USD | ¥299B 2.02B USD | 28.07 | ¥83 0.56 USD | ||
| Japan Display Inc. 6740.T | ¥20 0.14 USD |
0
|
¥78B 523.87M USD | ¥258M 1.74M USD | ¥19 0.13 USD | ¥20 0.14 USD | ¥78B 523.87M USD | 0 | -¥12 -0.07 USD | ||
| CMK Corporation 6958.T | ¥506 3.42 USD |
-2.69
|
¥36B 243.51M USD | ¥847K 5.72K USD | ¥504 3.4 USD | ¥519 3.5 USD | ¥36B 243.51M USD | 13.42 | ¥38 0.25 USD | ||
| Okamoto Glass Co., Ltd. 7746.T | ¥300 2.03 USD |
+6.01
|
¥9B 58.91M USD | ¥4M 26.66K USD | ¥280 1.89 USD | ¥318 2.15 USD | ¥9B 58.91M USD | 0 | -¥2 -0.01 USD | ||
| Hirose Electric Co.,Ltd. 6806.T | ¥17,945 121.13 USD |
+0.7
|
¥599B 4.04B USD | ¥161K 1.09K USD | ¥17,805 120.19 USD | ¥18,000 121.51 USD | ¥599B 4.04B USD | 19.55 | ¥918 6.19 USD | ||
| Maruwa Co.,Ltd. 5344.T | ¥44,550 300.72 USD |
+2.74
|
¥550B 3.71B USD | ¥148K 997.69 USD | ¥43,500 293.64 USD | ¥44,790 302.35 USD | ¥550B 3.71B USD | 30.21 | ¥1K 9.95 USD | ||
| Nippon Electric Glass Co., Ltd. 5214.T | ¥5,713 38.56 USD |
+2.48
|
¥430B 2.9B USD | ¥471K 3.18K USD | ¥5,608 37.86 USD | ¥5,735 38.71 USD | ¥430B 2.9B USD | 0 | -¥78 -0.5 USD | ||
| ULVAC, Inc. 6728.T | ¥6,570 44.35 USD |
+2.56
|
¥324B 2.18B USD | ¥336K 2.27K USD | ¥6,482 43.76 USD | ¥6,621 44.69 USD | ¥324B 2.18B USD | 19.38 | ¥339 2.29 USD | ||
| Meiko Electronics Co., Ltd. 6787.T | ¥10,850 73.24 USD |
+9.71
|
¥278B 1.88B USD | ¥315K 2.13K USD | ¥10,040 67.77 USD | ¥10,850 73.24 USD | ¥278B 1.88B USD | 15.47 | ¥701 4.73 USD | ||
| Shibaura Mechatronics Corporation 6590.T | ¥15,480 104.49 USD |
+1.51
|
¥203B 1.37B USD | ¥277K 1.87K USD | ¥15,300 103.28 USD | ¥15,730 106.18 USD | ¥203B 1.37B USD | 17.59 | ¥880 5.94 USD | ||
| Japan Aviation Electronics Industry, Limited 6807.T | ¥2,452 16.55 USD |
+0.74
|
¥165B 1.12B USD | ¥211K 1.42K USD | ¥2,430 16.4 USD | ¥2,470 16.67 USD | ¥165B 1.12B USD | 20.47 | ¥120 0.81 USD | ||
| Totech Corporation 9960.T | ¥3,510 23.69 USD |
+1.45
|
¥145B 975.75M USD | ¥71K 478.59 USD | ¥3,475 23.46 USD | ¥3,550 23.96 USD | ¥145B 975.75M USD | 12.16 | ¥289 1.95 USD | ||
| SEIKOH GIKEN Co., Ltd. 6834.T | ¥12,080 81.54 USD |
+1.51
|
¥108B 728.95M USD | ¥115K 776.28 USD | ¥11,770 79.45 USD | ¥12,470 84.18 USD | ¥108B 728.95M USD | 29.42 | ¥411 2.77 USD | ||
| Nichicon Corporation 6996.T | ¥1,559 10.52 USD |
-0.26
|
¥105B 706.76M USD | ¥359K 2.42K USD | ¥1,538 10.38 USD | ¥1,564 10.56 USD | ¥105B 706.76M USD | 30.68 | ¥51 0.34 USD | ||
| Yamaichi Electronics Co.,Ltd. 6941.T | ¥5,690 38.41 USD |
-0.52
|
¥105B 706.63M USD | ¥191K 1.29K USD | ¥5,660 38.21 USD | ¥5,820 39.29 USD | ¥105B 706.63M USD | 18.28 | ¥311 2.1 USD | ||
| Nihon Dengi Co., Ltd. 1723.T | ¥6,320 42.66 USD |
+2.93
|
¥101B 679.74M USD | ¥25K 167.41 USD | ¥6,140 41.45 USD | ¥6,320 42.66 USD | ¥101B 679.74M USD | 13.01 | ¥486 3.28 USD | ||
| Tokyo Electron Device Limited 2760.T | ¥3,100 20.93 USD |
+2.65
|
¥91B 614.73M USD | ¥110K 741.86 USD | ¥3,050 20.59 USD | ¥3,100 20.93 USD | ¥91B 614.73M USD | 12.92 | ¥240 1.62 USD | ||
| OPTEX GROUP Company, Limited 6914.T | ¥2,423 16.36 USD |
+0.12
|
¥86B 582.61M USD | ¥152K 1.02K USD | ¥2,413 16.29 USD | ¥2,451 16.54 USD | ¥86B 582.61M USD | 14.12 | ¥172 1.16 USD | ||
| Kohoku Kogyo CO.,LTD. 6524.T | ¥3,260 22.01 USD |
+2.84
|
¥84B 570.07M USD | ¥161K 1.08K USD | ¥3,145 21.23 USD | ¥3,275 22.11 USD | ¥84B 570.07M USD | 42.32 | ¥77 0.52 USD | ||
| Enplas Corporation 6961.T | ¥9,160 61.83 USD |
+9.44
|
¥81B 548.48M USD | ¥258K 1.74K USD | ¥8,410 56.77 USD | ¥9,160 61.83 USD | ¥81B 548.48M USD | 19.97 | ¥459 3.1 USD | ||
| Nippon Ceramic Co., Ltd. 6929.T | ¥3,755 25.35 USD |
+0.81
|
¥81B 544.51M USD | ¥65K 438.77 USD | ¥3,705 25.01 USD | ¥3,760 25.38 USD | ¥81B 544.51M USD | 13.04 | ¥288 1.94 USD | ||
| Furuya Metal Co., Ltd. 7826.T | ¥3,140 21.2 USD |
+1.62
|
¥77B 520.91M USD | ¥209K 1.41K USD | ¥3,085 20.82 USD | ¥3,170 21.4 USD | ¥77B 520.91M USD | 11.96 | ¥262 1.77 USD | ||
| Hakuto Co., Ltd. 7433.T | ¥3,865 26.09 USD |
+0.39
|
¥73B 491.2M USD | ¥52K 351.69 USD | ¥3,850 25.99 USD | ¥3,900 26.33 USD | ¥73B 491.2M USD | 15.93 | ¥243 1.64 USD | ||
| Iriso Electronics Co., Ltd. 6908.T | ¥3,190 21.53 USD |
+0.63
|
¥68B 459.75M USD | ¥58K 392.19 USD | ¥3,160 21.33 USD | ¥3,195 21.57 USD | ¥68B 459.75M USD | 18.91 | ¥169 1.14 USD | ||
| Tachibana Eletech Co., Ltd. 8159.T | ¥2,953 19.93 USD |
+0.72
|
¥68B 456.62M USD | ¥43K 288.91 USD | ¥2,930 19.78 USD | ¥2,972 20.06 USD | ¥68B 456.62M USD | 9.85 | ¥300 2.02 USD | ||
| SIIX Corporation 7613.T | ¥1,271 8.58 USD |
-0.86
|
¥60B 404.25M USD | ¥209K 1.41K USD | ¥1,267 8.55 USD | ¥1,291 8.71 USD | ¥60B 404.25M USD | 11.98 | ¥106 0.72 USD | ||
| Nissha Co., Ltd. 7915.T | ¥1,166 7.87 USD |
-0.43
|
¥55B 372.65M USD | ¥331K 2.23K USD | ¥1,160 7.83 USD | ¥1,184 7.99 USD | ¥55B 372.65M USD | 0 | -¥5 -0.03 USD | ||
| Arisawa Mfg. Co., Ltd. 5208.T | ¥1,643 11.09 USD |
+0.55
|
¥55B 369.11M USD | ¥126K 847.16 USD | ¥1,637 11.05 USD | ¥1,654 11.16 USD | ¥55B 369.11M USD | 16.01 | ¥103 0.69 USD | ||
| Nippon Rietec Co.,Ltd. 1938.T | ¥2,138 14.43 USD |
+1.33
|
¥53B 357.64M USD | ¥21K 142.43 USD | ¥2,115 14.28 USD | ¥2,151 14.52 USD | ¥53B 357.64M USD | 10.56 | ¥202 1.37 USD | ||
| Yokowo Co., Ltd. 6800.T | ¥2,110 14.24 USD |
+1.98
|
¥49B 332.02M USD | ¥97K 655.45 USD | ¥2,080 14.04 USD | ¥2,132 14.39 USD | ¥49B 332.02M USD | 16.47 | ¥128 0.86 USD | ||
| KOA Corporation 6999.T | ¥1,301 8.78 USD |
+2.04
|
¥48B 326.16M USD | ¥163K 1.1K USD | ¥1,281 8.65 USD | ¥1,302 8.79 USD | ¥48B 326.16M USD | 24.29 | ¥54 0.36 USD | ||
| Tamura Corporation 6768.T | ¥595 4.02 USD |
+1.36
|
¥47B 319.41M USD | ¥281K 1.9K USD | ¥586 3.96 USD | ¥596 4.02 USD | ¥47B 319.41M USD | 22.57 | ¥26 0.18 USD | ||
| Sumida Corporation 6817.T | ¥1,172 7.91 USD |
+0.26
|
¥39B 261.55M USD | ¥143K 966.64 USD | ¥1,161 7.84 USD | ¥1,175 7.93 USD | ¥39B 261.55M USD | 22.03 | ¥53 0.36 USD | ||
| Suzuki Co.,Ltd. 6785.T | ¥2,272 15.34 USD |
-0.48
|
¥33B 220.12M USD | ¥30K 199.13 USD | ¥2,266 15.3 USD | ¥2,296 15.5 USD | ¥33B 220.12M USD | 11.80 | ¥192 1.3 USD | ||
| Shindengen Electric Manufacturing Co.,Ltd. 6844.T | ¥3,095 20.89 USD |
+2.31
|
¥32B 215.63M USD | ¥45K 301.74 USD | ¥3,025 20.42 USD | ¥3,100 20.93 USD | ¥32B 215.63M USD | 29.48 | ¥105 0.71 USD | ||
| SK-Electronics CO.,LTD. 6677.T | ¥3,010 20.32 USD |
-0.5
|
¥31B 210.99M USD | ¥20K 131.63 USD | ¥3,005 20.28 USD | ¥3,050 20.59 USD | ¥31B 210.99M USD | 9.41 | ¥320 2.16 USD | ||
| Tazmo Co., Ltd. 6266.T | ¥2,100 14.18 USD |
-1.04
|
¥30B 205.11M USD | ¥183K 1.23K USD | ¥2,087 14.09 USD | ¥2,147 14.49 USD | ¥30B 205.11M USD | 8.01 | ¥262 1.77 USD | ||
| Chiyoda Integre Co.,Ltd. 6915.T | ¥3,140 21.2 USD |
+0.96
|
¥30B 202.32M USD | ¥18K 118.8 USD | ¥3,115 21.03 USD | ¥3,165 21.36 USD | ¥30B 202.32M USD | 12.66 | ¥248 1.67 USD | ||
| Nippon Chemi-Con Corporation 6997.T | ¥1,338 9.03 USD |
-0.89
|
¥30B 201.66M USD | ¥246K 1.66K USD | ¥1,330 8.98 USD | ¥1,364 9.21 USD | ¥30B 201.66M USD | 241.51 | ¥6 0.04 USD | ||
| AIMECHATEC, Ltd. 6227.T | ¥4,500 30.38 USD |
-0.33
|
¥28B 190.34M USD | ¥202K 1.36K USD | ¥4,370 29.5 USD | ¥4,590 30.98 USD | ¥28B 190.34M USD | 83.05 | ¥54 0.37 USD | ||
| Nippon Kodoshi Corporation 3891.T | ¥2,652 17.9 USD |
+0.08
|
¥28B 188.8M USD | ¥55K 371.94 USD | ¥2,624 17.71 USD | ¥2,665 17.99 USD | ¥28B 188.8M USD | 15.23 | ¥174 1.18 USD | ||
| Ohara Inc. 5218.T | ¥1,111 7.5 USD |
-0.89
|
¥27B 182.72M USD | ¥47K 319.29 USD | ¥1,107 7.47 USD | ¥1,129 7.62 USD | ¥27B 182.72M USD | 15.75 | ¥71 0.48 USD | ||
| Futaba Corporation 6986.T | ¥602 4.06 USD |
+0.67
|
¥26B 172.36M USD | ¥129K 872.14 USD | ¥600 4.05 USD | ¥610 4.12 USD | ¥26B 172.36M USD | 90.66 | ¥7 0.04 USD | ||
| Nippo Ltd. 9913.T | ¥2,680 18.09 USD |
0
|
¥24B 163.82M USD | ¥1K 9.45 USD | ¥2,657 17.94 USD | ¥2,680 18.09 USD | ¥24B 163.82M USD | 17.15 | ¥156 1.05 USD | ||
| KEIWA Incorporated 4251.T | ¥1,160 7.83 USD |
+0.26
|
¥22B 147.16M USD | ¥119K 804.63 USD | ¥1,147 7.74 USD | ¥1,165 7.86 USD | ¥22B 147.16M USD | 8.01 | ¥145 0.98 USD | ||
| Nihon Dempa Kogyo Co., Ltd. 6779.T | ¥939 6.34 USD |
+0.32
|
¥22B 145.86M USD | ¥99K 668.95 USD | ¥935 6.31 USD | ¥944 6.37 USD | ¥22B 145.86M USD | 18.24 | ¥51 0.35 USD | ||
| SEMITEC Corporation 6626.T | ¥2,108 14.23 USD |
-0.89
|
¥21B 142.77M USD | ¥31K 209.26 USD | ¥2,107 14.22 USD | ¥2,131 14.38 USD | ¥21B 142.77M USD | 7.49 | ¥281 1.9 USD | ||
| Y.A.C. Holdings Co., Ltd. 6298.T | ¥1,075 7.26 USD |
+2.28
|
¥20B 134.02M USD | ¥131K 884.29 USD | ¥1,053 7.11 USD | ¥1,075 7.26 USD | ¥20B 134.02M USD | 21.99 | ¥49 0.33 USD | ||
| Hokuriku Electric Industry Co.,Ltd. 6989.T | ¥2,517 16.99 USD |
-0.2
|
¥20B 133.31M USD | ¥14K 97.88 USD | ¥2,486 16.78 USD | ¥2,525 17.04 USD | ¥20B 133.31M USD | 8.14 | ¥309 2.09 USD | ||
| Daishinku Corp. 6962.T | ¥548 3.7 USD |
+0.74
|
¥17B 117.65M USD | ¥109K 735.11 USD | ¥544 3.67 USD | ¥549 3.71 USD | ¥17B 117.65M USD | 38.45 | ¥14 0.1 USD | ||
| SMK Corporation 6798.T | ¥2,605 17.58 USD |
-0.19
|
¥16B 111.31M USD | ¥24K 164.71 USD | ¥2,565 17.31 USD | ¥2,610 17.62 USD | ¥16B 111.31M USD | 0 | -¥283 -1.9 USD | ||
| Inter Action Corporation 7725.T | ¥1,379 9.31 USD |
+1.47
|
¥14B 96.21M USD | ¥197K 1.33K USD | ¥1,347 9.09 USD | ¥1,379 9.31 USD | ¥14B 96.21M USD | 15.42 | ¥89 0.6 USD | ||
| Mitachi Co., Ltd. 3321.T | ¥1,698 11.46 USD |
+1.07
|
¥14B 91.34M USD | ¥284K 1.92K USD | ¥1,675 11.31 USD | ¥1,713 11.56 USD | ¥14B 91.34M USD | 7.97 | ¥213 1.44 USD | ||
| Enomoto Co.,Ltd. 6928.T | ¥2,073 13.99 USD |
+1.02
|
¥13B 89.17M USD | ¥27K 183.61 USD | ¥2,035 13.74 USD | ¥2,089 14.1 USD | ¥13B 89.17M USD | 17.26 | ¥120 0.81 USD | ||
| Muto Seiko Co. 7927.T | ¥1,881 12.7 USD |
+0.86
|
¥13B 88.14M USD | ¥24K 161.33 USD | ¥1,871 12.63 USD | ¥1,889 12.75 USD | ¥13B 88.14M USD | 7.60 | ¥247 1.67 USD | ||
| Tokyo Cosmos Electric Co., Ltd. 6772.T | ¥8,830 59.6 USD |
+0.68
|
¥12B 80.6M USD | ¥100 0.68 USD | ¥8,830 59.6 USD | ¥8,830 59.6 USD | ¥12B 80.6M USD | 30.88 | ¥286 1.93 USD | ||
| Kimoto Co., Ltd. 7908.T | ¥260 1.76 USD |
-0.76
|
¥12B 79.15M USD | ¥79K 533.27 USD | ¥260 1.76 USD | ¥264 1.78 USD | ¥12B 79.15M USD | 11.82 | ¥22 0.15 USD | ||
| KEL Corporation 6919.T | ¥1,383 9.34 USD |
+0.95
|
¥10B 67.92M USD | ¥18K 120.15 USD | ¥1,368 9.23 USD | ¥1,390 9.38 USD | ¥10B 67.92M USD | 30.59 | ¥45 0.31 USD | ||
| Shirai Electronics Industrial Co., Ltd. 6658.T | ¥666 4.5 USD |
+0.3
|
¥10B 67.06M USD | ¥43K 289.59 USD | ¥659 4.45 USD | ¥670 4.52 USD | ¥10B 67.06M USD | 5.47 | ¥122 0.82 USD | ||
| GEOMATEC Co., Ltd. 6907.T | ¥1,151 7.77 USD |
+3.14
|
¥9B 61.46M USD | ¥22K 147.83 USD | ¥1,110 7.49 USD | ¥1,157 7.81 USD | ¥9B 61.46M USD | 16.96 | ¥68 0.46 USD | ||
| Fujipream Corporation 4237.T | ¥302 2.04 USD |
+0.33
|
¥9B 58.25M USD | ¥21K 142.43 USD | ¥300 2.03 USD | ¥303 2.05 USD | ¥9B 58.25M USD | 41.31 | ¥7 0.05 USD | ||
| nms Holdings Corporation 2162.T | ¥441 2.98 USD |
+0.68
|
¥8B 57.16M USD | ¥44K 297.69 USD | ¥435 2.94 USD | ¥445 3 USD | ¥8B 57.16M USD | 0 | -¥41 -0.2 USD | ||
| NF Holdings Corporation 6864.T | ¥1,124 7.59 USD |
+1.08
|
¥8B 53.25M USD | ¥50K 340.21 USD | ¥1,109 7.49 USD | ¥1,128 7.61 USD | ¥8B 53.25M USD | 0 | -¥3 -0.01 USD | ||
| UMC Electronics Co., Ltd. 6615.T | ¥278 1.88 USD |
+1.09
|
¥8B 52.81M USD | ¥29K 193.73 USD | ¥276 1.86 USD | ¥279 1.88 USD | ¥8B 52.81M USD | 0 | -¥59 -0.4 USD | ||
| Techno Horizon Co.,Ltd. 6629.T | ¥563 3.8 USD |
+5.04
|
¥8B 51.22M USD | ¥178K 1.2K USD | ¥537 3.62 USD | ¥567 3.83 USD | ¥8B 51.22M USD | 64.86 | ¥9 0.06 USD | ||
| Solekia Limited 9867.T | ¥8,500 57.38 USD |
+0.35
|
¥7B 49.58M USD | ¥2K 12.83 USD | ¥8,340 56.3 USD | ¥8,600 58.05 USD | ¥7B 49.58M USD | 5.58 | ¥2K 10.28 USD | ||
| Asti Corporation 6899.T | ¥2,283 15.41 USD |
-0.44
|
¥7B 48.17M USD | ¥2K 16.2 USD | ¥2,280 15.39 USD | ¥2,299 15.52 USD | ¥7B 48.17M USD | 7.89 | ¥289 1.95 USD | ||
| Digital Media Professionals Inc. 3652.T | ¥2,138 14.43 USD |
+2.05
|
¥7B 45.39M USD | ¥15K 98.55 USD | ¥2,095 14.14 USD | ¥2,143 14.47 USD | ¥7B 45.39M USD | 0 | -¥88 -0.5 USD | ||
| Kuramoto Co., Ltd. 5216.T | ¥129 0.87 USD |
0
|
¥6B 41.8M USD | ¥164K 1.11K USD | ¥126 0.85 USD | ¥130 0.88 USD | ¥6B 41.8M USD | 0 | -¥6 -0.03 USD | ||
| Sanko Co., Ltd. 6964.T | ¥566 3.82 USD |
0
|
¥5B 33.9M USD | ¥3K 20.93 USD | ¥566 3.82 USD | ¥572 3.86 USD | ¥5B 33.9M USD | 9.54 | ¥59 0.4 USD | ||
| Okaya Electric Industries Co., Ltd. 6926.T | ¥201 1.36 USD |
+0.5
|
¥4B 30.37M USD | ¥35K 237.61 USD | ¥199 1.34 USD | ¥201 1.36 USD | ¥4B 30.37M USD | 0 | -¥84 -0.5 USD | ||
| Kyosha Co., Ltd. 6837.T | ¥295 1.99 USD |
+0.34
|
¥4B 29.07M USD | ¥78K 525.17 USD | ¥288 1.94 USD | ¥299 2.02 USD | ¥4B 29.07M USD | 9.48 | ¥31 0.21 USD | ||
| Di-Nikko Engineering Co., Ltd. 6635.T | ¥500 3.38 USD |
+2.67
|
¥3B 22.38M USD | ¥4K 30.38 USD | ¥495 3.34 USD | ¥503 3.4 USD | ¥3B 22.38M USD | 12.50 | ¥40 0.27 USD | ||
| Almedio Inc. 7859.T | ¥162 1.09 USD |
+2.53
|
¥3B 21.91M USD | ¥56K 380.04 USD | ¥159 1.07 USD | ¥163 1.1 USD | ¥3B 21.91M USD | 0 | -¥9 -0.06 USD | ||
| Sonocom Co.,Ltd. 7902.T | ¥876 5.91 USD |
+0.23
|
¥3B 21.52M USD | ¥1K 8.78 USD | ¥870 5.87 USD | ¥878 5.93 USD | ¥3B 21.52M USD | 13.39 | ¥65 0.44 USD | ||
| Showa Manufacturing Co.,Ltd. 5953.F | ¥3,850 25.99 USD |
-0.13
|
¥3B 21.41M USD | ¥100 0.68 USD | ¥3,850 25.99 USD | ¥3,850 25.99 USD | ¥3B 21.41M USD | 2.92 | ¥1K 8.88 USD | ||
| AVIX,Inc. 7836.T | ¥90 0.61 USD |
+1.12
|
¥3B 21.34M USD | ¥282K 1.91K USD | ¥89 0.6 USD | ¥92 0.62 USD | ¥3B 21.34M USD | 15.70 | ¥6 0.04 USD | ||
| River Eletec Corporation 6666.T | ¥370 2.5 USD |
0
|
¥3B 20.56M USD | ¥22K 148.51 USD | ¥365 2.46 USD | ¥375 2.53 USD | ¥3B 20.56M USD | 0 | -¥26 -0.1 USD | ||
| Matsuo Electric Co.,Ltd. 6969.T | ¥762 5.14 USD |
+1.74
|
¥2B 16.5M USD | ¥4K 27 USD | ¥757 5.11 USD | ¥774 5.22 USD | ¥2B 16.5M USD | 4.08 | ¥187 1.26 USD | ||
| p-ban.com Corp. 3559.T | ¥503 3.4 USD |
+1
|
¥2B 15.96M USD | ¥21K 142.43 USD | ¥496 3.35 USD | ¥507 3.42 USD | ¥2B 15.96M USD | 21.04 | ¥24 0.16 USD | ||
| JTEC Corporation 2479.T | ¥236 1.59 USD |
+0.43
|
¥2B 12.76M USD | ¥19K 130.96 USD | ¥234 1.58 USD | ¥236 1.59 USD | ¥2B 12.76M USD | 10.03 | ¥24 0.16 USD | ||
| TB Group Inc. 6775.T | ¥118 0.8 USD |
+1.72
|
¥2B 11.13M USD | ¥14K 97.88 USD | ¥115 0.78 USD | ¥118 0.8 USD | ¥2B 11.13M USD | 0 | -¥15 -0.1 USD | ||
| Taiyo Technolex Co.,Ltd. 6663.T | ¥254 1.71 USD |
+0.79
|
¥2B 10.26M USD | ¥16K 105.3 USD | ¥250 1.69 USD | ¥254 1.71 USD | ¥2B 10.26M USD | 0 | -¥20 -0.1 USD | ||
| Japan Resistor Mfg. Co., Ltd. 6977.T | ¥956 6.45 USD |
+1.59
|
¥1B 7.98M USD | ¥100 0.68 USD | ¥956 6.45 USD | ¥956 6.45 USD | ¥1B 7.98M USD | 0 | -¥286 -1.9 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}