국가: 일본 업종: 전자 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
일본 (103)
모든 거래소
- {{item.name}}
- 모든 거래소
- Fukuoka (1)
- Tokyo (102)
모든 업종
- {{item.name}}
- 모든 업종
- 테크놀로지 (103)
전자 부품 (103)
- {{item.name}}
- 모든 산업
- 농업 입력 (9)
- 건축 재료 (25)
- 화학약품 (41)
- 특수 화학약품 (121)
- 목재 및 재목 생산 (6)
- 종이 및 종이 제품 (19)
- 알루미늄 (4)
- 구리 (1)
- 기타 산업용 금속 및 채광 (14)
- 금 (1)
- 기타 귀금속 및 채광 (1)
- 점결탄 (1)
- 강철 (42)
- 자동차 및 트럭 대리점 (23)
- 자동차 제조업체 (10)
- 자동차 부품 (106)
- 가구, 비품 및 가전제품 (35)
- 주거용 건축 (17)
- 섬유 제조 (25)
- 의류 제조 (33)
- 신발 및 액세서리 (9)
- 포장 및 용기 (29)
- 개인 서비스 (38)
- 식당 (98)
- 의류 소매 (32)
- 백화점 (34)
- 주택 개조 소매 (15)
- 명품 (12)
- 인터넷 소매 (40)
- 전문 소매 (53)
- 도박 (5)
- 레저 (37)
- 숙박 (12)
- 리조트 및 카지노 (6)
- 여행 서비스 (9)
- 자산 관리 (21)
- 은행 - 종합 (2)
- 은행 - 지역 (78)
- 모기지 금융 (4)
- 자본 시장 (30)
- 금융 데이터 및 증권 거래소 (3)
- 보험 - 생명 (5)
- 보험 - 재산 및 상해 (5)
- 보험 - 종합 (4)
- 금융 대기업 (5)
- 신용 서비스 (21)
- 부동산 - 개발 (17)
- 부동산 서비스 (99)
- 부동산 - 종합 (27)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (6)
- REIT - 산업 (7)
- REIT - 사무 (11)
- REIT - 주거 (6)
- REIT - 소매 (5)
- REIT - 특수 (2)
- REIT - 종합 (25)
- 음료 - 양조업체 (6)
- 음료 - 와인 및 증류주 (2)
- 음료 - 비알코올 (9)
- 제과업체 (17)
- 농산물 (18)
- 가정용품 및 개인용품 (42)
- 포장 식품 (91)
- 교육 및 훈련 서비스 (30)
- 할인점 (7)
- 식품 유통 (32)
- 식료품점 (29)
- 담배 (1)
- 생명공학 (37)
- 의약품 제조업체 - 일반 (9)
- 의약품 제조업체 - 특수 및 제네릭 (32)
- 요양 시설 (27)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (21)
- 의료 기기 (17)
- 의료 기기 및 소모품 (25)
- 진단 및 연구 (8)
- 의료 유통 (12)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (17)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (13)
- 유틸리티 - 종합 (4)
- 통신 서비스 (28)
- 광고 대행사 (75)
- 출판 (20)
- 방송 (11)
- 엔터테인먼트 (23)
- 인터넷 콘텐츠 및 정보 (60)
- 전자 게임 및 멀티미디어 (41)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (2)
- 석유 및 가스 미드스트림 (1)
- 석유 및 가스 정제 및 마케팅 (15)
- 석유 및 가스 장비 및 서비스 (1)
- 열 석탄 (2)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (101)
- 컨설팅 서비스 (21)
- 렌탈 및 임대 서비스 (18)
- 보안 및 보호 서비스 (14)
- 채용 및 고용 서비스 (55)
- 대기업 (84)
- 엔지니어링 및 건설 (148)
- 인프라 운영 (5)
- 건축 제품 및 장비 (59)
- 농기계 및 중장비 (20)
- 산업 유통 (25)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (185)
- 금속 제작 (25)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (38)
- 전기 장비 및 부품 (48)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (21)
- 해상 운송 (17)
- 트럭 운송 (12)
- 통합 화물 및 물류 (42)
- 폐기물 관리 (15)
- IT 서비스 (155)
- 소프트웨어 - 애플리케이션 (153)
- 소프트웨어 - 인프라 (54)
- 통신 장비 (28)
- 컴퓨터 하드웨어 (28)
- 가전 제품 (14)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (23)
- 과학 기기 및 기술 도구 (37)
- 반도체 장비 및 재료 (24)
- 반도체 (28)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Murata Manufacturing Co., Ltd. 6981.T | $2,076 14.01 USD |
+1.24
|
$3.84T 25.95B USD | $5.87M 39.61K USD | $2,064 13.93 USD | $2,084.5 14.07 USD | $3.84T 25.95B USD | 16.39 | $126.64 0.85 USD | |
| TDK Corporation 6762.T | $1,565 10.56 USD |
+0.45
|
$2.97T 20.05B USD | $6.93M 46.75K USD | $1,557.5 10.51 USD | $1,595 10.77 USD | $2.97T 20.05B USD | 17.79 | $87.95 0.59 USD | |
| Ibiden Co.,Ltd. 4062.T | $5,942 40.11 USD |
+1.92
|
$829.56B 5.6B USD | $2.57M 17.32K USD | $5,830 39.35 USD | $6,049 40.83 USD | $829.56B 5.6B USD | 26.24 | $226.39 1.53 USD | |
| MINEBEA MITSUMI Inc. 6479.T | $1,971.5 13.31 USD |
+0.31
|
$791.73B 5.34B USD | $1.22M 8.26K USD | $1,963 13.25 USD | $2,020 13.64 USD | $791.73B 5.34B USD | 13.35 | $147.67 1 USD | |
| OMRON Corporation 6645.T | $3,815 25.75 USD |
+0.42
|
$751.16B 5.07B USD | $864.8K 5.84K USD | $3,807 25.7 USD | $3,878 26.18 USD | $751.16B 5.07B USD | 46.08 | $82.79 0.56 USD | |
| Hamamatsu Photonics K.K. 6965.T | $1,712.5 11.56 USD |
+3.57
|
$511.63B 3.45B USD | $2.33M 15.7K USD | $1,685.5 11.38 USD | $1,718 11.6 USD | $511.63B 3.45B USD | 27.54 | $62.16 0.42 USD | |
| Dexerials Corporation 4980.T | $2,157 14.56 USD |
+0.65
|
$362.47B 2.45B USD | $746.5K 5.04K USD | $2,150.5 14.52 USD | $2,193 14.8 USD | $362.47B 2.45B USD | 13.90 | $155.09 1.05 USD | |
| Alps Alpine Co., Ltd. 6770.T | $1,425 9.62 USD |
+1.03
|
$292.91B 1.98B USD | $792.8K 5.35K USD | $1,413.5 9.54 USD | $1,433.5 9.68 USD | $292.91B 1.98B USD | 7.74 | $183.97 1.24 USD | |
| Taiyo Yuden Co., Ltd. 6976.T | $2,334 15.76 USD |
+1.37
|
$291.13B 1.97B USD | $1.38M 9.34K USD | $2,318.5 15.65 USD | $2,363.5 15.95 USD | $291.13B 1.97B USD | 142.83 | $16.34 0.11 USD | |
| Anritsu Corporation 6754.T | $1,826.5 12.33 USD |
+0.14
|
$233.68B 1.58B USD | $770.7K 5.2K USD | $1,803 12.17 USD | $1,840.5 12.42 USD | $233.68B 1.58B USD | 25.90 | $70.5 0.48 USD | |
| Japan Display Inc. 6740.T | $18 0.12 USD |
0
|
$69.85B 471.49M USD | $116.27M 784.83K USD | $17 0.11 USD | $19 0.13 USD | $69.85B 471.49M USD | 0 | -$12.64 -0.08 USD | |
| CMK Corporation 6958.T | $317 2.14 USD |
+0.63
|
$22.59B 152.47M USD | $710.7K 4.8K USD | $315 2.13 USD | $321 2.17 USD | $22.59B 152.47M USD | 3.61 | $87.81 0.59 USD | |
| Okamoto Glass Co., Ltd. 7746.T | $148 1 USD |
+2.07
|
$3.44B 23.25M USD | $420.4K 2.84K USD | $147 0.99 USD | $151 1.02 USD | $3.44B 23.25M USD | 54.01 | $2.74 0.02 USD | |
| Hirose Electric Co.,Ltd. 6806.T | $16,795 113.37 USD |
+0.63
|
$568.27B 3.84B USD | $55.9K 377.34 USD | $16,720 112.86 USD | $16,975 114.59 USD | $568.27B 3.84B USD | 17.21 | $975.79 6.59 USD | |
| Maruwa Co.,Ltd. 5344.T | $40,260 271.77 USD |
+1.31
|
$496.8B 3.35B USD | $83.5K 563.65 USD | $40,070 270.48 USD | $40,670 274.53 USD | $496.8B 3.35B USD | 25.83 | $1.56K 10.52 USD | |
| Tokyo Ohka Kogyo Co., Ltd. 4186.T | $3,973 26.82 USD |
+0.18
|
$475.14B 3.21B USD | $503.8K 3.4K USD | $3,968 26.79 USD | $4,035 27.24 USD | $475.14B 3.21B USD | 21.23 | $187.13 1.26 USD | |
| Nippon Electric Glass Co., Ltd. 5214.T | $3,434 23.18 USD |
-0.35
|
$267.89B 1.81B USD | $409.5K 2.76K USD | $3,431 23.16 USD | $3,466 23.4 USD | $267.89B 1.81B USD | 0 | -$20.6 -0.1 USD | |
| ULVAC, Inc. 6728.T | $5,063 34.18 USD |
+1.28
|
$249.53B 1.68B USD | $363.7K 2.46K USD | $5,038 34.01 USD | $5,144 34.72 USD | $249.53B 1.68B USD | 12.43 | $407.07 2.75 USD | |
| Japan Aviation Electronics Industry, Limited 6807.T | $2,546 17.19 USD |
-0.43
|
$172.32B 1.16B USD | $157.6K 1.06K USD | $2,535 17.11 USD | $2,593 17.5 USD | $172.32B 1.16B USD | 14.81 | $171.86 1.16 USD | |
| Meiko Electronics Co., Ltd. 6787.T | $6,490 43.81 USD |
+0.31
|
$166.53B 1.12B USD | $151.2K 1.02K USD | $6,430 43.4 USD | $6,730 45.43 USD | $166.53B 1.12B USD | 15.12 | $428.99 2.9 USD | |
| Shibaura Mechatronics Corporation 6590.T | $9,780 66.02 USD |
+3.16
|
$128.27B 865.84M USD | $501.1K 3.38K USD | $9,550 64.47 USD | $9,870 66.63 USD | $128.27B 865.84M USD | 12.42 | $787.29 5.31 USD | |
| Totech Corporation 9960.T | $2,795 18.87 USD |
+0.54
|
$115.03B 776.47M USD | $44.5K 300.39 USD | $2,771 18.71 USD | $2,815 19 USD | $115.03B 776.47M USD | 12.95 | $215.77 1.46 USD | |
| Tokyo Electron Device Limited 2760.T | $2,614 17.65 USD |
-0.72
|
$78.81B 531.99M USD | $128.7K 868.76 USD | $2,608 17.6 USD | $2,671 18.03 USD | $78.81B 531.99M USD | 8.84 | $295.64 2 USD | |
| Nichicon Corporation 6996.T | $1,150 7.76 USD |
-0.17
|
$77.37B 522.25M USD | $85K 573.77 USD | $1,146 7.74 USD | $1,170 7.9 USD | $77.37B 522.25M USD | 10.57 | $108.79 0.73 USD | |
| Nihon Dengi Co., Ltd. 1723.T | $4,505 30.41 USD |
+0.9
|
$71.74B 484.28M USD | $18.9K 127.58 USD | $4,430 29.9 USD | $4,550 30.71 USD | $71.74B 484.28M USD | 14.12 | $318.95 2.15 USD | |
| Kohoku Kogyo CO.,LTD. 6524.T | $2,641 17.83 USD |
+3.61
|
$68.39B 461.64M USD | $390.1K 2.63K USD | $2,541 17.15 USD | $2,647 17.87 USD | $68.39B 461.64M USD | 21.92 | $120.43 0.81 USD | |
| Hakuto Co., Ltd. 7433.T | $3,540 23.9 USD |
+0.28
|
$66.61B 449.64M USD | $46.4K 313.21 USD | $3,535 23.86 USD | $3,570 24.1 USD | $66.61B 449.64M USD | 12.97 | $272.93 1.84 USD | |
| Furuya Metal Co., Ltd. 7826.T | $2,574 17.38 USD |
-1.15
|
$63.26B 427.02M USD | $318.5K 2.15K USD | $2,565 17.31 USD | $2,621 17.69 USD | $63.26B 427.02M USD | 7.85 | $327.58 2.21 USD | |
| Nissha Co., Ltd. 7915.T | $1,323 8.93 USD |
-1.12
|
$62.6B 422.57M USD | $234.6K 1.58K USD | $1,318 8.9 USD | $1,355 9.15 USD | $62.6B 422.57M USD | 23.48 | $56.33 0.38 USD | |
| Nippon Ceramic Co., Ltd. 6929.T | $2,786 18.81 USD |
-0.46
|
$60.13B 405.88M USD | $59K 398.27 USD | $2,776 18.74 USD | $2,839 19.16 USD | $60.13B 405.88M USD | 14.45 | $192.79 1.3 USD | |
| Tachibana Eletech Co., Ltd. 8159.T | $2,550 17.21 USD |
-0.89
|
$58.41B 394.31M USD | $47.6K 321.31 USD | $2,546 17.19 USD | $2,627 17.73 USD | $58.41B 394.31M USD | 8.51 | $299.63 2.02 USD | |
| Iriso Electronics Co., Ltd. 6908.T | $2,707 18.27 USD |
+0.63
|
$57.8B 390.14M USD | $99.3K 670.3 USD | $2,690 18.16 USD | $2,723 18.38 USD | $57.8B 390.14M USD | 22.88 | $118.3 0.8 USD | |
| OPTEX GROUP Company, Limited 6914.T | $1,622 10.95 USD |
+0.5
|
$57.77B 389.94M USD | $107.5K 725.66 USD | $1,606 10.84 USD | $1,632 11.02 USD | $57.77B 389.94M USD | 9.43 | $171.89 1.16 USD | |
| SIIX Corporation 7613.T | $1,142 7.71 USD |
+1.06
|
$53.77B 362.99M USD | $83.6K 564.32 USD | $1,129 7.62 USD | $1,144 7.72 USD | $53.77B 362.99M USD | 11.49 | $99.35 0.67 USD | |
| SEIKOH GIKEN Co., Ltd. 6834.T | $5,450 36.79 USD |
+0.93
|
$48.55B 327.71M USD | $75K 506.27 USD | $5,440 36.72 USD | $5,650 38.14 USD | $48.55B 327.71M USD | 22.22 | $245.25 1.66 USD | |
| Yamaichi Electronics Co.,Ltd. 6941.T | $2,607 17.6 USD |
+1.36
|
$47.96B 323.76M USD | $135.5K 914.66 USD | $2,586 17.46 USD | $2,638 17.81 USD | $47.96B 323.76M USD | 10.72 | $242.97 1.64 USD | |
| Arisawa Mfg. Co., Ltd. 5208.T | $1,429 9.65 USD |
+0.56
|
$47.47B 320.43M USD | $101.6K 685.83 USD | $1,422 9.6 USD | $1,436 9.69 USD | $47.47B 320.43M USD | 11.97 | $119.32 0.81 USD | |
| Nippon Rietec Co.,Ltd. 1938.T | $1,740 11.75 USD |
+0.06
|
$43.07B 290.72M USD | $28.1K 189.68 USD | $1,740 11.75 USD | $1,780 12.02 USD | $43.07B 290.72M USD | 11.93 | $145.81 0.98 USD | |
| Enplas Corporation 6961.T | $4,265 28.79 USD |
-3.83
|
$39.18B 264.5M USD | $98.3K 663.55 USD | $4,265 28.79 USD | $4,480 30.24 USD | $39.18B 264.5M USD | 10.08 | $423.09 2.86 USD | |
| Tamura Corporation 6768.T | $457 3.08 USD |
+0.88
|
$37.2B 251.13M USD | $200.9K 1.36K USD | $457 3.08 USD | $466 3.15 USD | $37.2B 251.13M USD | 13.49 | $33.86 0.23 USD | |
| Sumida Corporation 6817.T | $980 6.62 USD |
+0.41
|
$32.39B 218.63M USD | $130.6K 881.59 USD | $976 6.59 USD | $987 6.66 USD | $32.39B 218.63M USD | 54.93 | $17.84 0.12 USD | |
| Tazmo Co., Ltd. 6266.T | $2,095 14.14 USD |
+4.28
|
$30.27B 204.33M USD | $272K 1.84K USD | $2,046 13.81 USD | $2,111 14.25 USD | $30.27B 204.33M USD | 6.55 | $319.7 2.16 USD | |
| KOA Corporation 6999.T | $814 5.49 USD |
+1.12
|
$30.21B 203.95M USD | $159.7K 1.08K USD | $810 5.47 USD | $822 5.55 USD | $30.21B 203.95M USD | 114.97 | $7.08 0.05 USD | |
| Futaba Corporation 6986.T | $709 4.79 USD |
+3.96
|
$30.07B 203M USD | $688K 4.64K USD | $672 4.54 USD | $717 4.84 USD | $30.07B 203M USD | 0 | -$6.88 -0.04 USD | |
| Kyoden Company, Limited 6881.T | $599 4.04 USD |
0
|
$29.76B 200.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.76B 200.9M USD | 0 | $0 0 USD | |
| Yokowo Co., Ltd. 6800.T | $1,250 8.44 USD |
+0.64
|
$29.14B 196.69M USD | $53.2K 359.11 USD | $1,247 8.42 USD | $1,264 8.53 USD | $29.14B 196.69M USD | 25.83 | $48.38 0.33 USD | |
| SK-Electronics CO.,LTD. 6677.T | $2,564 17.31 USD |
+0.87
|
$26.63B 179.73M USD | $44.3K 299.04 USD | $2,554 17.24 USD | $2,583 17.44 USD | $26.63B 179.73M USD | 8.01 | $319.73 2.16 USD | |
| Chiyoda Integre Co.,Ltd. 6915.T | $2,706 18.27 USD |
+2.04
|
$26.39B 178.15M USD | $15K 101.25 USD | $2,660 17.96 USD | $2,731 18.44 USD | $26.39B 178.15M USD | 8.70 | $310.92 2.1 USD | |
| Nippo Ltd. 9913.T | $2,856 19.28 USD |
+7.25
|
$25.73B 173.68M USD | $15.2K 102.6 USD | $2,698 18.21 USD | $2,870 19.37 USD | $25.73B 173.68M USD | 18.39 | $155.25 1.05 USD | |
| Suzuki Co.,Ltd. 6785.T | $1,779 12.01 USD |
+0.11
|
$25.53B 172.36M USD | $107.4K 724.98 USD | $1,773 11.97 USD | $1,802 12.16 USD | $25.53B 172.36M USD | 8.96 | $198.54 1.34 USD | |
| Ohara Inc. 5218.T | $1,025 6.92 USD |
+2.5
|
$24.97B 168.58M USD | $36.3K 245.04 USD | $1,010 6.82 USD | $1,031 6.96 USD | $24.97B 168.58M USD | 14.53 | $70.52 0.48 USD | |
| Nippon Chemi-Con Corporation 6997.T | $1,149 7.76 USD |
+1.23
|
$24.51B 165.44M USD | $180K 1.22K USD | $1,148 7.75 USD | $1,191 8.04 USD | $24.51B 165.44M USD | 1262.63 | $0.91 0.006 USD | |
| Shindengen Electric Manufacturing Co.,Ltd. 6844.T | $2,093 14.13 USD |
+1.55
|
$21.59B 145.76M USD | $39.5K 266.64 USD | $2,085 14.07 USD | $2,126 14.35 USD | $21.59B 145.76M USD | 0 | -$236 -1.5 USD | |
| SEMITEC Corporation 6626.T | $2,015 13.6 USD |
+1.92
|
$21.27B 143.59M USD | $39.3K 265.29 USD | $1,980 13.37 USD | $2,021 13.64 USD | $21.27B 143.59M USD | 6.90 | $291.77 1.97 USD | |
| KEIWA Incorporated 4251.T | $1,066 7.2 USD |
+1.23
|
$20.03B 135.23M USD | $42K 283.51 USD | $1,058 7.14 USD | $1,073 7.24 USD | $20.03B 135.23M USD | 7.36 | $144.76 0.98 USD | |
| AIMECHATEC, Ltd. 6227.T | $3,195 21.57 USD |
+2.73
|
$19.78B 133.53M USD | $118.6K 800.58 USD | $3,130 21.13 USD | $3,210 21.67 USD | $19.78B 133.53M USD | 0 | -$53.03 -0.3 USD | |
| Seiko Electric Co., Ltd. 6653.T | $1,417 9.57 USD |
+2.53
|
$19.12B 129.07M USD | $111.5K 752.66 USD | $1,385 9.35 USD | $1,422 9.6 USD | $19.12B 129.07M USD | 11.40 | $124.27 0.84 USD | |
| Nippon Kodoshi Corporation 3891.T | $1,753 11.83 USD |
+1.04
|
$18.47B 124.66M USD | $12.3K 83.03 USD | $1,735 11.71 USD | $1,769 11.94 USD | $18.47B 124.66M USD | 10.46 | $167.59 1.13 USD | |
| Hokuriku Electric Industry Co.,Ltd. 6989.T | $2,275 15.36 USD |
+1.11
|
$17.84B 120.44M USD | $18.1K 122.18 USD | $2,257 15.24 USD | $2,293 15.48 USD | $17.84B 120.44M USD | 10.25 | $221.81 1.5 USD | |
| Daishinku Corp. 6962.T | $549 3.71 USD |
+0.55
|
$17.45B 117.76M USD | $116.5K 786.41 USD | $545 3.68 USD | $554 3.74 USD | $17.45B 117.76M USD | 61.75 | $8.89 0.06 USD | |
| Nihon Dempa Kogyo Co., Ltd. 6779.T | $725 4.89 USD |
+0.42
|
$16.72B 112.85M USD | $119.4K 805.98 USD | $725 4.89 USD | $735 4.96 USD | $16.72B 112.85M USD | 6.55 | $110.64 0.75 USD | |
| Inter Action Corporation 7725.T | $1,339 9.04 USD |
+0.3
|
$14.69B 99.17M USD | $172.2K 1.16K USD | $1,307 8.82 USD | $1,355 9.15 USD | $14.69B 99.17M USD | 9.81 | $136.44 0.92 USD | |
| Y.A.C. Holdings Co., Ltd. 6298.T | $790 5.33 USD |
+1.8
|
$14.55B 98.22M USD | $83.6K 564.32 USD | $784 5.29 USD | $799 5.39 USD | $14.55B 98.22M USD | 19.72 | $40.05 0.27 USD | |
| SMK Corporation 6798.T | $2,195 14.82 USD |
+2.28
|
$13.91B 93.9M USD | $8.9K 60.08 USD | $2,153 14.53 USD | $2,195 14.82 USD | $13.91B 93.9M USD | 27.17 | $80.78 0.55 USD | |
| Ohizumi Mfg. Co., Ltd. 6618.T | $1,298 8.76 USD |
0
|
$12.02B 81.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.02B 81.13M USD | 0 | $0 0 USD | |
| Tokyo Cosmos Electric Co., Ltd. 6772.T | $8,880 59.94 USD |
-4.52
|
$12B 81.03M USD | $9.9K 66.83 USD | $8,880 59.94 USD | $9,290 62.71 USD | $12B 81.03M USD | 17.85 | $497.28 3.36 USD | |
| Kuramoto Co., Ltd. 5216.T | $230 1.55 USD |
+11.65
|
$11.04B 74.52M USD | $12.42M 83.83K USD | $225 1.52 USD | $259 1.75 USD | $11.04B 74.52M USD | 294.87 | $0.78 0.005 USD | |
| Muto Seiko Co. 7927.T | $1,474 9.95 USD |
+1.24
|
$10.32B 69.67M USD | $11K 74.25 USD | $1,460 9.86 USD | $1,475 9.96 USD | $10.32B 69.67M USD | 6.70 | $219.71 1.48 USD | |
| nms Holdings Corporation 2162.T | $535 3.61 USD |
-1.47
|
$10.27B 69.34M USD | $51.2K 345.61 USD | $532 3.59 USD | $547 3.69 USD | $10.27B 69.34M USD | 7.78 | $68.69 0.46 USD | |
| Kimoto Co., Ltd. 7908.T | $225 1.52 USD |
+0.45
|
$10.15B 68.5M USD | $182.4K 1.23K USD | $224 1.51 USD | $226 1.53 USD | $10.15B 68.5M USD | 10.45 | $21.53 0.15 USD | |
| NF Holdings Corporation 6864.T | $1,442 9.73 USD |
+1.41
|
$10.12B 68.32M USD | $82.1K 554.2 USD | $1,438 9.71 USD | $1,477 9.97 USD | $10.12B 68.32M USD | 31.54 | $45.71 0.31 USD | |
| Mitachi Co., Ltd. 3321.T | $1,258 8.49 USD |
+1.86
|
$10.02B 67.67M USD | $19.4K 130.96 USD | $1,245 8.4 USD | $1,262 8.52 USD | $10.02B 67.67M USD | 8.11 | $155.11 1.05 USD | |
| KEL Corporation 6919.T | $1,313 8.86 USD |
+0.46
|
$9.55B 64.44M USD | $1.8K 12.15 USD | $1,306 8.82 USD | $1,315 8.88 USD | $9.55B 64.44M USD | 19.68 | $66.7 0.45 USD | |
| Fujipream Corporation 4237.T | $333 2.25 USD |
0
|
$9.52B 64.23M USD | $19.9K 134.33 USD | $332 2.24 USD | $338 2.28 USD | $9.52B 64.23M USD | 52.35 | $6.36 0.04 USD | |
| Sigmakoki Co., Ltd. 7713.T | $1,329 8.97 USD |
+0.61
|
$9.41B 63.54M USD | $2.7K 18.23 USD | $1,323 8.93 USD | $1,341 9.05 USD | $9.41B 63.54M USD | 16.26 | $81.73 0.55 USD | |
| Enomoto Co.,Ltd. 6928.T | $1,330 8.98 USD |
+0.15
|
$8.78B 59.24M USD | $4.8K 32.4 USD | $1,330 8.98 USD | $1,336 9.02 USD | $8.78B 59.24M USD | 29.32 | $45.35 0.31 USD | |
| UMC Electronics Co., Ltd. 6615.T | $307 2.07 USD |
+1.66
|
$8.64B 58.31M USD | $35K 236.26 USD | $303 2.05 USD | $308 2.08 USD | $8.64B 58.31M USD | 0 | -$89.12 -0.6 USD | |
| Shirai Electronics Industrial Co., Ltd. 6658.T | $552 3.73 USD |
+1.1
|
$8.23B 55.58M USD | $81.5K 550.15 USD | $549 3.71 USD | $555 3.75 USD | $8.23B 55.58M USD | 5.33 | $103.44 0.7 USD | |
| GEOMATEC Co., Ltd. 6907.T | $907 6.12 USD |
+0.55
|
$7.17B 48.43M USD | $11.5K 77.63 USD | $893 6.03 USD | $917 6.19 USD | $7.17B 48.43M USD | 0 | -$150.3 -1.01 USD | |
| Digital Media Professionals Inc. 3652.T | $2,194 14.81 USD |
+2.81
|
$6.9B 46.58M USD | $51.6K 348.31 USD | $2,180 14.72 USD | $2,229 15.05 USD | $6.9B 46.58M USD | 20.79 | $105.53 0.71 USD | |
| Lecip Holdings Corporation 7213.T | $439 2.96 USD |
0
|
$6.75B 45.57M USD | $13.2K 89.1 USD | $436 2.94 USD | $441 2.98 USD | $6.75B 45.57M USD | 2.10 | $209.01 1.41 USD | |
| Asti Corporation 6899.T | $1,780 12.02 USD |
+0.06
|
$5.56B 37.56M USD | $2.6K 17.55 USD | $1,765 11.91 USD | $1,790 12.08 USD | $5.56B 37.56M USD | 4.12 | $431.41 2.91 USD | |
| Kyosha Co., Ltd. 6837.T | $378 2.55 USD |
+1.34
|
$5.49B 37.08M USD | $8.5K 57.38 USD | $373 2.52 USD | $378 2.55 USD | $5.49B 37.08M USD | 9.30 | $40.64 0.27 USD | |
| Solekia Limited 9867.T | $6,180 41.72 USD |
+0.65
|
$5.34B 36.04M USD | $600 4.05 USD | $6,160 41.58 USD | $6,280 42.39 USD | $5.34B 36.04M USD | 4.68 | $1.32K 8.91 USD | |
| Sanko Co., Ltd. 6964.T | $550 3.71 USD |
-0.18
|
$4.88B 32.94M USD | $2.6K 17.55 USD | $549 3.71 USD | $551 3.72 USD | $4.88B 32.94M USD | 9.10 | $60.39 0.41 USD | |
| Techno Horizon Co.,Ltd. 6629.T | $358 2.42 USD |
+0.85
|
$4.82B 32.57M USD | $13.7K 92.48 USD | $355 2.4 USD | $360 2.43 USD | $4.82B 32.57M USD | 11.18 | $32.01 0.22 USD | |
| Okaya Electric Industries Co., Ltd. 6926.T | $203 1.37 USD |
-0.49
|
$4.54B 30.67M USD | $5.1K 34.43 USD | $203 1.37 USD | $206 1.39 USD | $4.54B 30.67M USD | 0 | -$51.2 -0.3 USD | |
| River Eletec Corporation 6666.T | $548 3.7 USD |
+1.29
|
$4.51B 30.44M USD | $246.8K 1.67K USD | $528 3.56 USD | $563 3.8 USD | $4.51B 30.44M USD | 0 | -$8.38 -0.05 USD | |
| Almedio Inc. 7859.T | $217 1.46 USD |
+0.93
|
$4.44B 29.99M USD | $33.6K 226.81 USD | $216 1.46 USD | $218 1.47 USD | $4.44B 29.99M USD | 2.12 | $102.32 0.69 USD | |
| AVIX,Inc. 7836.T | $104 0.7 USD |
+0.97
|
$3.65B 24.66M USD | $318K 2.15K USD | $103 0.7 USD | $106 0.72 USD | $3.65B 24.66M USD | 33.22 | $3.13 0.02 USD | |
| Showa Manufacturing Co.,Ltd. 5953.F | $3,850 25.99 USD |
-0.13
|
$3.17B 21.41M USD | $100 0.68 USD | $3,850 25.99 USD | $3,850 25.99 USD | $3.17B 21.41M USD | 2.81 | $1.37K 9.23 USD | |
| Di-Nikko Engineering Co., Ltd. 6635.T | $472 3.19 USD |
+0.21
|
$3.13B 21.1M USD | $3.9K 26.33 USD | $468 3.16 USD | $473 3.19 USD | $3.13B 21.1M USD | 11.52 | $40.97 0.28 USD | |
| Sonocom Co.,Ltd. 7902.T | $825 5.57 USD |
-0.36
|
$2.98B 20.12M USD | $200 1.35 USD | $825 5.57 USD | $827 5.58 USD | $2.98B 20.12M USD | 20.32 | $40.59 0.27 USD | |
| Matsuo Electric Co.,Ltd. 6969.T | $794 5.36 USD |
+7.3
|
$2.55B 17.19M USD | $33.2K 224.11 USD | $751 5.07 USD | $798 5.39 USD | $2.55B 17.19M USD | 169.65 | $4.68 0.03 USD | |
| p-ban.com Corp. 3559.T | $532 3.59 USD |
-0.75
|
$2.49B 16.84M USD | $107.3K 724.31 USD | $532 3.59 USD | $552 3.73 USD | $2.49B 16.84M USD | 24.87 | $21.39 0.14 USD | |
| JTEC Corporation 2479.T | $252 1.7 USD |
+1.2
|
$2.02B 13.62M USD | $28.9K 195.08 USD | $250 1.69 USD | $252 1.7 USD | $2.02B 13.62M USD | 10.37 | $24.29 0.16 USD | |
| TB Group Inc. 6775.T | $127 0.86 USD |
+4.1
|
$1.74B 11.73M USD | $211.5K 1.43K USD | $123 0.83 USD | $130 0.88 USD | $1.74B 11.73M USD | 0 | -$20.29 -0.1 USD | |
| Cluster Technology Co.,Ltd. 4240.T | $294 1.98 USD |
0
|
$1.67B 11.3M USD | $9.6K 64.8 USD | $294 1.98 USD | $300 2.03 USD | $1.67B 11.3M USD | 35.72 | $8.23 0.06 USD | |
| Taiyo Technolex Co.,Ltd. 6663.T | $267 1.8 USD |
+3.49
|
$1.6B 10.79M USD | $46K 310.51 USD | $261 1.76 USD | $269 1.82 USD | $1.6B 10.79M USD | 0 | -$13.34 -0.09 USD | |
| Japan Resistor Mfg. Co., Ltd. 6977.T | $860 5.81 USD |
+1.78
|
$1.06B 7.18M USD | $100 0.68 USD | $860 5.81 USD | $860 5.81 USD | $1.06B 7.18M USD | 0 | -$146.6 -0.9 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}