국가: 일본 부문: 테크놀로지 업종: 전자 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
일본 (94)
모든 거래소
- {{item.name}}
- 모든 거래소
- Fukuoka (1)
- Tokyo (93)
테크놀로지 (94)
- {{item.name}}
- 모든 업종
- 테크놀로지 (94)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Murata Manufacturing Co., Ltd. 6981.T | ¥3,159 21.32 USD |
-0.97
|
¥6T 38.82B USD | ¥5M 32.11K USD | ¥3,119 21.05 USD | ¥3,194 21.56 USD | ¥6T 38.82B USD | 24.81 | ¥127 0.86 USD | ||
| TDK Corporation 6762.T | ¥2,218 14.98 USD |
-0.2
|
¥4T 28.42B USD | ¥8M 52.43K USD | ¥2,151 14.52 USD | ¥2,224 15.02 USD | ¥4T 28.42B USD | 24.40 | ¥91 0.61 USD | ||
| Ibiden Co.,Ltd. 4062.T | ¥11,155 75.3 USD |
-4.33
|
¥2T 10.51B USD | ¥2M 11K USD | ¥11,030 74.46 USD | ¥11,495 77.59 USD | ¥2T 10.51B USD | 47.12 | ¥237 1.6 USD | ||
| MINEBEA MITSUMI Inc. 6479.T | ¥3,101 20.93 USD |
-1.24
|
¥1T 8.41B USD | ¥1M 7.78K USD | ¥3,065 20.69 USD | ¥3,135 21.16 USD | ¥1T 8.41B USD | 19.79 | ¥157 1.06 USD | ||
| OMRON Corporation 6645.T | ¥3,915 26.43 USD |
-0.96
|
¥770B 5.2B USD | ¥823K 5.56K USD | ¥3,887 26.24 USD | ¥3,943 26.62 USD | ¥770B 5.2B USD | 26.91 | ¥145 0.98 USD | ||
| Tokyo Ohka Kogyo Co., Ltd. 4186.T | ¥5,535 37.36 USD |
-1.74
|
¥664B 4.48B USD | ¥628K 4.24K USD | ¥5,499 37.12 USD | ¥5,595 37.77 USD | ¥664B 4.48B USD | 24.56 | ¥225 1.52 USD | ||
| Hamamatsu Photonics K.K. 6965.T | ¥1,645 11.1 USD |
-1.94
|
¥487B 3.29B USD | ¥2M 12.33K USD | ¥1,633 11.02 USD | ¥1,662 11.22 USD | ¥487B 3.29B USD | 34.77 | ¥47 0.32 USD | ||
| Dexerials Corporation 4980.T | ¥2,784 18.79 USD |
-3.06
|
¥469B 3.17B USD | ¥841K 5.68K USD | ¥2,770 18.7 USD | ¥2,850 19.23 USD | ¥469B 3.17B USD | 19.42 | ¥143 0.97 USD | ||
| Taiyo Yuden Co., Ltd. 6976.T | ¥3,363 22.7 USD |
-1.52
|
¥421B 2.84B USD | ¥1M 8.98K USD | ¥3,299 22.27 USD | ¥3,397 22.93 USD | ¥421B 2.84B USD | 109.40 | ¥31 0.21 USD | ||
| Alps Alpine Co., Ltd. 6770.T | ¥1,939 13.09 USD |
-3.34
|
¥378B 2.55B USD | ¥1M 8.86K USD | ¥1,906 12.86 USD | ¥2,000 13.5 USD | ¥378B 2.55B USD | 7.93 | ¥244 1.65 USD | ||
| Anritsu Corporation 6754.T | ¥2,184 14.74 USD |
-1.13
|
¥279B 1.89B USD | ¥600K 4.05K USD | ¥2,172 14.66 USD | ¥2,208 14.91 USD | ¥279B 1.89B USD | 26.22 | ¥83 0.56 USD | ||
| Japan Display Inc. 6740.T | ¥20 0.14 USD |
0
|
¥78B 523.87M USD | ¥281M 1.9M USD | ¥19 0.13 USD | ¥20 0.14 USD | ¥78B 523.87M USD | 0 | -¥12 -0.07 USD | ||
| CMK Corporation 6958.T | ¥492 3.32 USD |
+0.2
|
¥35B 236.77M USD | ¥446K 3.01K USD | ¥483 3.26 USD | ¥499 3.37 USD | ¥35B 236.77M USD | 13.04 | ¥38 0.25 USD | ||
| Techno Horizon Co.,Ltd. 6629.T | ¥956 6.45 USD |
-0.1
|
¥13B 86.97M USD | ¥4M 28.87K USD | ¥912 6.16 USD | ¥975 6.58 USD | ¥13B 86.97M USD | 109.75 | ¥9 0.06 USD | ||
| Okamoto Glass Co., Ltd. 7746.T | ¥268 1.81 USD |
-3.25
|
¥8B 52.63M USD | ¥960K 6.48K USD | ¥268 1.81 USD | ¥280 1.89 USD | ¥8B 52.63M USD | 0 | -¥2 -0.01 USD | ||
| Kuramoto Co., Ltd. 5216.T | ¥149 1.01 USD |
-6.29
|
¥7B 48.28M USD | ¥453K 3.06K USD | ¥148 1 USD | ¥160 1.08 USD | ¥7B 48.28M USD | 0 | -¥6 -0.03 USD | ||
| Hirose Electric Co.,Ltd. 6806.T | ¥17,090 115.36 USD |
+0.71
|
¥564B 3.81B USD | ¥144K 968.67 USD | ¥16,875 113.91 USD | ¥17,190 116.04 USD | ¥564B 3.81B USD | 18.61 | ¥918 6.2 USD | ||
| Maruwa Co.,Ltd. 5344.T | ¥41,000 276.76 USD |
-3.14
|
¥506B 3.41B USD | ¥138K 932.21 USD | ¥40,310 272.1 USD | ¥41,400 279.46 USD | ¥506B 3.41B USD | 27.75 | ¥1K 9.97 USD | ||
| Nippon Electric Glass Co., Ltd. 5214.T | ¥6,048 40.83 USD |
-0.43
|
¥455B 3.07B USD | ¥415K 2.8K USD | ¥6,005 40.54 USD | ¥6,089 41.1 USD | ¥455B 3.07B USD | 0 | -¥78 -0.5 USD | ||
| ULVAC, Inc. 6728.T | ¥6,565 44.32 USD |
-0.85
|
¥323B 2.18B USD | ¥263K 1.78K USD | ¥6,450 43.54 USD | ¥6,565 44.32 USD | ¥323B 2.18B USD | 19.36 | ¥339 2.29 USD | ||
| Meiko Electronics Co., Ltd. 6787.T | ¥10,790 72.84 USD |
-1.01
|
¥277B 1.87B USD | ¥186K 1.26K USD | ¥10,460 70.61 USD | ¥11,180 75.47 USD | ¥277B 1.87B USD | 15.39 | ¥701 4.73 USD | ||
| Shibaura Mechatronics Corporation 6590.T | ¥16,570 111.85 USD |
-6.91
|
¥218B 1.47B USD | ¥594K 4.01K USD | ¥16,120 108.81 USD | ¥17,220 116.24 USD | ¥218B 1.47B USD | 18.80 | ¥881 5.95 USD | ||
| Japan Aviation Electronics Industry, Limited 6807.T | ¥2,471 16.68 USD |
-2.72
|
¥167B 1.12B USD | ¥242K 1.63K USD | ¥2,466 16.65 USD | ¥2,546 17.19 USD | ¥167B 1.12B USD | 20.61 | ¥120 0.81 USD | ||
| Totech Corporation 9960.T | ¥3,615 24.4 USD |
+1.26
|
¥149B 1B USD | ¥45K 303.76 USD | ¥3,565 24.06 USD | ¥3,635 24.54 USD | ¥149B 1B USD | 12.51 | ¥289 1.95 USD | ||
| Nihon Dengi Co., Ltd. 1723.T | ¥7,370 49.75 USD |
-1.34
|
¥117B 792.67M USD | ¥38K 253.14 USD | ¥7,250 48.94 USD | ¥7,420 50.09 USD | ¥117B 792.67M USD | 15.17 | ¥486 3.28 USD | ||
| Nichicon Corporation 6996.T | ¥1,605 10.83 USD |
0
|
¥108B 727.61M USD | ¥301K 2.03K USD | ¥1,586 10.71 USD | ¥1,626 10.98 USD | ¥108B 727.61M USD | 31.54 | ¥51 0.34 USD | ||
| SEIKOH GIKEN Co., Ltd. 6834.T | ¥11,850 79.99 USD |
-4.74
|
¥106B 715.07M USD | ¥79K 533.95 USD | ¥11,730 79.18 USD | ¥12,260 82.76 USD | ¥106B 715.07M USD | 28.86 | ¥411 2.77 USD | ||
| Yamaichi Electronics Co.,Ltd. 6941.T | ¥5,470 36.92 USD |
-4.87
|
¥101B 679.31M USD | ¥247K 1.67K USD | ¥5,370 36.25 USD | ¥5,620 37.94 USD | ¥101B 679.31M USD | 17.58 | ¥311 2.1 USD | ||
| OPTEX GROUP Company, Limited 6914.T | ¥2,718 18.35 USD |
+0.26
|
¥97B 653.54M USD | ¥211K 1.42K USD | ¥2,675 18.06 USD | ¥2,734 18.46 USD | ¥97B 653.54M USD | 15.83 | ¥172 1.16 USD | ||
| Tokyo Electron Device Limited 2760.T | ¥3,215 21.7 USD |
-3.31
|
¥94B 637.53M USD | ¥74K 496.82 USD | ¥3,215 21.7 USD | ¥3,300 22.28 USD | ¥94B 637.53M USD | 13.41 | ¥240 1.62 USD | ||
| Nippon Ceramic Co., Ltd. 6929.T | ¥3,695 24.94 USD |
+0.41
|
¥79B 533.07M USD | ¥92K 624.4 USD | ¥3,640 24.57 USD | ¥3,705 25.01 USD | ¥79B 533.07M USD | 12.83 | ¥288 1.94 USD | ||
| Enplas Corporation 6961.T | ¥8,730 58.93 USD |
-3.54
|
¥77B 522.73M USD | ¥130K 876.86 USD | ¥8,730 58.93 USD | ¥9,040 61.02 USD | ¥77B 522.73M USD | 19.02 | ¥459 3.1 USD | ||
| Furuya Metal Co., Ltd. 7826.T | ¥3,140 21.2 USD |
+0.64
|
¥77B 520.91M USD | ¥184K 1.24K USD | ¥3,050 20.59 USD | ¥3,160 21.33 USD | ¥77B 520.91M USD | 11.96 | ¥262 1.77 USD | ||
| Kohoku Kogyo CO.,LTD. 6524.T | ¥2,883 19.46 USD |
+1.23
|
¥75B 504.15M USD | ¥284K 1.92K USD | ¥2,805 18.93 USD | ¥2,927 19.76 USD | ¥75B 504.15M USD | 37.35 | ¥77 0.52 USD | ||
| Hakuto Co., Ltd. 7433.T | ¥3,860 26.06 USD |
+0.92
|
¥73B 490.56M USD | ¥43K 291.61 USD | ¥3,815 25.75 USD | ¥3,860 26.06 USD | ¥73B 490.56M USD | 15.91 | ¥243 1.64 USD | ||
| Tachibana Eletech Co., Ltd. 8159.T | ¥3,045 20.55 USD |
+0.16
|
¥70B 470.85M USD | ¥27K 180.91 USD | ¥3,030 20.45 USD | ¥3,065 20.69 USD | ¥70B 470.85M USD | 10.15 | ¥300 2.02 USD | ||
| Iriso Electronics Co., Ltd. 6908.T | ¥3,225 21.77 USD |
-0.77
|
¥69B 464.79M USD | ¥38K 258.54 USD | ¥3,215 21.7 USD | ¥3,245 21.9 USD | ¥69B 464.79M USD | 19.11 | ¥169 1.14 USD | ||
| SIIX Corporation 7613.T | ¥1,296 8.75 USD |
+0.15
|
¥61B 412.2M USD | ¥357K 2.41K USD | ¥1,282 8.65 USD | ¥1,305 8.81 USD | ¥61B 412.2M USD | 12.22 | ¥106 0.72 USD | ||
| Nissha Co., Ltd. 7915.T | ¥1,221 8.24 USD |
-0.57
|
¥58B 390.23M USD | ¥140K 942.34 USD | ¥1,212 8.18 USD | ¥1,228 8.29 USD | ¥58B 390.23M USD | 0 | -¥5 -0.03 USD | ||
| Arisawa Mfg. Co., Ltd. 5208.T | ¥1,684 11.37 USD |
+0.06
|
¥56B 378.32M USD | ¥65K 440.79 USD | ¥1,675 11.31 USD | ¥1,691 11.41 USD | ¥56B 378.32M USD | 16.43 | ¥102 0.69 USD | ||
| Nippon Rietec Co.,Ltd. 1938.T | ¥2,210 14.92 USD |
+2.93
|
¥55B 369.68M USD | ¥53K 357.76 USD | ¥2,127 14.36 USD | ¥2,225 15.02 USD | ¥55B 369.68M USD | 10.92 | ¥202 1.37 USD | ||
| Yokowo Co., Ltd. 6800.T | ¥2,180 14.72 USD |
-1.13
|
¥51B 343.03M USD | ¥69K 463.07 USD | ¥2,167 14.63 USD | ¥2,205 14.88 USD | ¥51B 343.03M USD | 17.01 | ¥128 0.86 USD | ||
| KOA Corporation 6999.T | ¥1,341 9.05 USD |
-1.47
|
¥50B 336.19M USD | ¥150K 1.01K USD | ¥1,335 9.01 USD | ¥1,361 9.19 USD | ¥50B 336.19M USD | 25.07 | ¥53 0.36 USD | ||
| Tamura Corporation 6768.T | ¥560 3.78 USD |
-1.41
|
¥45B 300.62M USD | ¥288K 1.95K USD | ¥556 3.75 USD | ¥565 3.81 USD | ¥45B 300.62M USD | 21.24 | ¥26 0.18 USD | ||
| Sumida Corporation 6817.T | ¥1,153 7.78 USD |
-0.35
|
¥38B 257.31M USD | ¥177K 1.19K USD | ¥1,141 7.7 USD | ¥1,156 7.8 USD | ¥38B 257.31M USD | 21.66 | ¥53 0.36 USD | ||
| Suzuki Co.,Ltd. 6785.T | ¥2,328 15.71 USD |
-0.85
|
¥33B 225.55M USD | ¥61K 411.09 USD | ¥2,315 15.63 USD | ¥2,348 15.85 USD | ¥33B 225.55M USD | 12.10 | ¥192 1.3 USD | ||
| Shindengen Electric Manufacturing Co.,Ltd. 6844.T | ¥3,200 21.6 USD |
-1.84
|
¥33B 222.95M USD | ¥46K 311.19 USD | ¥3,170 21.4 USD | ¥3,235 21.84 USD | ¥33B 222.95M USD | 30.48 | ¥105 0.71 USD | ||
| Nippon Kodoshi Corporation 3891.T | ¥3,095 20.89 USD |
+0.81
|
¥33B 220.34M USD | ¥103K 697.3 USD | ¥3,005 20.28 USD | ¥3,110 20.99 USD | ¥33B 220.34M USD | 17.78 | ¥174 1.18 USD | ||
| Chiyoda Integre Co.,Ltd. 6915.T | ¥3,295 22.24 USD |
+0.15
|
¥31B 212.31M USD | ¥33K 222.08 USD | ¥3,275 22.11 USD | ¥3,325 22.44 USD | ¥31B 212.31M USD | 13.28 | ¥248 1.67 USD | ||
| SK-Electronics CO.,LTD. 6677.T | ¥3,020 20.39 USD |
-0.98
|
¥31B 211.69M USD | ¥34K 226.13 USD | ¥2,996 20.22 USD | ¥3,040 20.52 USD | ¥31B 211.69M USD | 9.44 | ¥320 2.16 USD | ||
| Nippon Chemi-Con Corporation 6997.T | ¥1,317 8.89 USD |
-2.8
|
¥29B 198.5M USD | ¥216K 1.46K USD | ¥1,303 8.8 USD | ¥1,338 9.03 USD | ¥29B 198.5M USD | 236.87 | ¥6 0.04 USD | ||
| AIMECHATEC, Ltd. 6227.T | ¥4,380 29.57 USD |
-2.23
|
¥27B 185.26M USD | ¥64K 431.34 USD | ¥4,315 29.13 USD | ¥4,435 29.94 USD | ¥27B 185.26M USD | 80.79 | ¥54 0.37 USD | ||
| Tazmo Co., Ltd. 6266.T | ¥1,891 12.76 USD |
-2.88
|
¥27B 184.7M USD | ¥281K 1.89K USD | ¥1,870 12.62 USD | ¥1,910 12.89 USD | ¥27B 184.7M USD | 7.21 | ¥262 1.77 USD | ||
| Ohara Inc. 5218.T | ¥1,044 7.05 USD |
+1.26
|
¥25B 171.71M USD | ¥73K 492.1 USD | ¥1,025 6.92 USD | ¥1,046 7.06 USD | ¥25B 171.71M USD | 14.69 | ¥71 0.48 USD | ||
| Nippo Ltd. 9913.T | ¥2,723 18.38 USD |
-0.8
|
¥25B 166.45M USD | ¥200 1.35 USD | ¥2,723 18.38 USD | ¥2,723 18.38 USD | ¥25B 166.45M USD | 17.43 | ¥156 1.05 USD | ||
| Futaba Corporation 6986.T | ¥557 3.76 USD |
-0.54
|
¥24B 159.48M USD | ¥78K 529.9 USD | ¥554 3.74 USD | ¥563 3.8 USD | ¥24B 159.48M USD | 83.63 | ¥7 0.04 USD | ||
| KEIWA Incorporated 4251.T | ¥1,245 8.4 USD |
+1.8
|
¥23B 157.94M USD | ¥225K 1.52K USD | ¥1,238 8.36 USD | ¥1,285 8.67 USD | ¥23B 157.94M USD | 8.60 | ¥145 0.98 USD | ||
| Nihon Dempa Kogyo Co., Ltd. 6779.T | ¥944 6.37 USD |
+1.83
|
¥22B 146.64M USD | ¥204K 1.38K USD | ¥916 6.18 USD | ¥950 6.41 USD | ¥22B 146.64M USD | 18.31 | ¥52 0.35 USD | ||
| Hokuriku Electric Industry Co.,Ltd. 6989.T | ¥2,756 18.6 USD |
-1.18
|
¥22B 145.97M USD | ¥13K 86.4 USD | ¥2,752 18.58 USD | ¥2,804 18.93 USD | ¥22B 145.97M USD | 8.91 | ¥309 2.09 USD | ||
| SEMITEC Corporation 6626.T | ¥2,144 14.47 USD |
-0.74
|
¥21B 144.12M USD | ¥14K 96.53 USD | ¥2,123 14.33 USD | ¥2,160 14.58 USD | ¥21B 144.12M USD | 7.61 | ¥281 1.9 USD | ||
| Y.A.C. Holdings Co., Ltd. 6298.T | ¥1,000 6.75 USD |
-0.89
|
¥18B 124.1M USD | ¥110K 744.56 USD | ¥991 6.69 USD | ¥1,008 6.8 USD | ¥18B 124.1M USD | 20.47 | ¥49 0.33 USD | ||
| Daishinku Corp. 6962.T | ¥550 3.71 USD |
-0.36
|
¥17B 118.08M USD | ¥258K 1.74K USD | ¥547 3.69 USD | ¥553 3.73 USD | ¥17B 118.08M USD | 38.62 | ¥14 0.1 USD | ||
| SMK Corporation 6798.T | ¥2,607 17.6 USD |
-0.99
|
¥16B 111.4M USD | ¥15K 102.6 USD | ¥2,574 17.38 USD | ¥2,633 17.77 USD | ¥16B 111.4M USD | 0 | -¥282 -1.9 USD | ||
| Enomoto Co.,Ltd. 6928.T | ¥2,325 15.69 USD |
+0.48
|
¥15B 100.41M USD | ¥32K 213.31 USD | ¥2,314 15.62 USD | ¥2,364 15.96 USD | ¥15B 100.41M USD | 19.35 | ¥120 0.81 USD | ||
| Mitachi Co., Ltd. 3321.T | ¥1,823 12.31 USD |
-2.41
|
¥15B 98.06M USD | ¥42K 282.84 USD | ¥1,821 12.29 USD | ¥1,859 12.55 USD | ¥15B 98.06M USD | 8.56 | ¥213 1.44 USD | ||
| Muto Seiko Co. 7927.T | ¥1,984 13.39 USD |
+0.61
|
¥14B 92.97M USD | ¥10K 64.13 USD | ¥1,965 13.26 USD | ¥1,984 13.39 USD | ¥14B 92.97M USD | 8.02 | ¥247 1.67 USD | ||
| Inter Action Corporation 7725.T | ¥1,351 9.12 USD |
+1.96
|
¥14B 92.07M USD | ¥106K 712.83 USD | ¥1,310 8.84 USD | ¥1,353 9.13 USD | ¥14B 92.07M USD | 15.10 | ¥89 0.6 USD | ||
| Tokyo Cosmos Electric Co., Ltd. 6772.T | ¥8,910 60.14 USD |
-1.11
|
¥12B 81.33M USD | ¥1K 8.78 USD | ¥8,910 60.14 USD | ¥9,160 61.83 USD | ¥12B 81.33M USD | 31.09 | ¥287 1.93 USD | ||
| Kimoto Co., Ltd. 7908.T | ¥252 1.7 USD |
-0.79
|
¥11B 76.72M USD | ¥173K 1.17K USD | ¥251 1.69 USD | ¥254 1.71 USD | ¥11B 76.72M USD | 11.47 | ¥22 0.15 USD | ||
| KEL Corporation 6919.T | ¥1,400 9.45 USD |
0
|
¥10B 68.75M USD | ¥3K 18.23 USD | ¥1,393 9.4 USD | ¥1,400 9.45 USD | ¥10B 68.75M USD | 30.95 | ¥45 0.31 USD | ||
| Shirai Electronics Industrial Co., Ltd. 6658.T | ¥665 4.49 USD |
-0.3
|
¥10B 66.96M USD | ¥31K 207.23 USD | ¥661 4.46 USD | ¥666 4.5 USD | ¥10B 66.96M USD | 5.46 | ¥122 0.82 USD | ||
| UMC Electronics Co., Ltd. 6615.T | ¥339 2.29 USD |
-1.17
|
¥10B 64.39M USD | ¥157K 1.06K USD | ¥333 2.25 USD | ¥342 2.31 USD | ¥10B 64.39M USD | 0 | -¥59 -0.4 USD | ||
| nms Holdings Corporation 2162.T | ¥478 3.23 USD |
0
|
¥9B 61.95M USD | ¥15K 98.55 USD | ¥473 3.19 USD | ¥478 3.23 USD | ¥9B 61.95M USD | 0 | -¥41 -0.2 USD | ||
| GEOMATEC Co., Ltd. 6907.T | ¥1,095 7.39 USD |
-0.64
|
¥9B 58.47M USD | ¥120K 808.01 USD | ¥1,052 7.1 USD | ¥1,118 7.55 USD | ¥9B 58.47M USD | 16.13 | ¥68 0.46 USD | ||
| Fujipream Corporation 4237.T | ¥301 2.03 USD |
+1.01
|
¥9B 58.06M USD | ¥82K 555.55 USD | ¥298 2.01 USD | ¥303 2.05 USD | ¥9B 58.06M USD | 41.06 | ¥7 0.05 USD | ||
| Solekia Limited 9867.T | ¥9,550 64.47 USD |
+2.25
|
¥8B 55.7M USD | ¥3K 21.6 USD | ¥9,330 62.98 USD | ¥9,550 64.47 USD | ¥8B 55.7M USD | 6.26 | ¥2K 10.28 USD | ||
| NF Holdings Corporation 6864.T | ¥1,072 7.24 USD |
-0.74
|
¥8B 50.79M USD | ¥29K 198.46 USD | ¥1,061 7.16 USD | ¥1,078 7.28 USD | ¥8B 50.79M USD | 0 | -¥3 -0.01 USD | ||
| Asti Corporation 6899.T | ¥2,293 15.48 USD |
-0.52
|
¥7B 48.38M USD | ¥3K 18.9 USD | ¥2,293 15.48 USD | ¥2,310 15.59 USD | ¥7B 48.38M USD | 7.92 | ¥289 1.95 USD | ||
| Digital Media Professionals Inc. 3652.T | ¥2,195 14.82 USD |
+1.53
|
¥7B 46.6M USD | ¥49K 329.41 USD | ¥2,153 14.53 USD | ¥2,199 14.84 USD | ¥7B 46.6M USD | 0 | -¥88 -0.5 USD | ||
| Sanko Co., Ltd. 6964.T | ¥574 3.87 USD |
-0.17
|
¥5B 34.38M USD | ¥2K 14.18 USD | ¥570 3.85 USD | ¥574 3.87 USD | ¥5B 34.38M USD | 9.67 | ¥59 0.4 USD | ||
| Kyosha Co., Ltd. 6837.T | ¥298 2.01 USD |
+0.34
|
¥4B 29.37M USD | ¥16K 105.98 USD | ¥295 1.99 USD | ¥300 2.03 USD | ¥4B 29.37M USD | 9.58 | ¥31 0.21 USD | ||
| Okaya Electric Industries Co., Ltd. 6926.T | ¥192 1.3 USD |
0
|
¥4B 29.01M USD | ¥58K 394.89 USD | ¥190 1.28 USD | ¥193 1.3 USD | ¥4B 29.01M USD | 0 | -¥84 -0.5 USD | ||
| River Eletec Corporation 6666.T | ¥443 2.99 USD |
+2.78
|
¥4B 24.61M USD | ¥288K 1.94K USD | ¥431 2.91 USD | ¥463 3.13 USD | ¥4B 24.61M USD | 0 | -¥26 -0.1 USD | ||
| Di-Nikko Engineering Co., Ltd. 6635.T | ¥509 3.44 USD |
-0.97
|
¥3B 22.79M USD | ¥11K 74.25 USD | ¥505 3.41 USD | ¥514 3.47 USD | ¥3B 22.79M USD | 12.72 | ¥40 0.27 USD | ||
| Sonocom Co.,Ltd. 7902.T | ¥924 6.24 USD |
-0.11
|
¥3B 22.69M USD | ¥600 4.05 USD | ¥924 6.24 USD | ¥925 6.24 USD | ¥3B 22.69M USD | 14.12 | ¥65 0.44 USD | ||
| Showa Manufacturing Co.,Ltd. 5953.F | ¥3,850 25.99 USD |
-0.13
|
¥3B 21.41M USD | ¥100 0.68 USD | ¥3,850 25.99 USD | ¥3,850 25.99 USD | ¥3B 21.41M USD | 2.92 | ¥1K 8.88 USD | ||
| Almedio Inc. 7859.T | ¥156 1.05 USD |
-1.27
|
¥3B 21.1M USD | ¥6M 40.91K USD | ¥155 1.05 USD | ¥179 1.21 USD | ¥3B 21.1M USD | 0 | -¥9 -0.06 USD | ||
| AVIX,Inc. 7836.T | ¥84 0.57 USD |
0
|
¥3B 19.92M USD | ¥130K 878.89 USD | ¥83 0.56 USD | ¥85 0.57 USD | ¥3B 19.92M USD | 14.65 | ¥6 0.04 USD | ||
| Matsuo Electric Co.,Ltd. 6969.T | ¥831 5.61 USD |
-1.42
|
¥3B 17.99M USD | ¥9K 58.73 USD | ¥828 5.59 USD | ¥848 5.72 USD | ¥3B 17.99M USD | 4.45 | ¥187 1.26 USD | ||
| p-ban.com Corp. 3559.T | ¥481 3.25 USD |
-0.82
|
¥2B 15.26M USD | ¥73K 494.12 USD | ¥476 3.21 USD | ¥482 3.25 USD | ¥2B 15.26M USD | 20.15 | ¥24 0.16 USD | ||
| JTEC Corporation 2479.T | ¥238 1.61 USD |
-0.42
|
¥2B 12.86M USD | ¥10K 70.88 USD | ¥238 1.61 USD | ¥240 1.62 USD | ¥2B 12.86M USD | 10.11 | ¥24 0.16 USD | ||
| TB Group Inc. 6775.T | ¥115 0.78 USD |
0
|
¥2B 10.85M USD | ¥148K 999.72 USD | ¥112 0.76 USD | ¥116 0.78 USD | ¥2B 10.85M USD | 0 | -¥15 -0.1 USD | ||
| Taiyo Technolex Co.,Ltd. 6663.T | ¥245 1.65 USD |
0
|
¥1B 9.9M USD | ¥68K 462.39 USD | ¥243 1.64 USD | ¥251 1.69 USD | ¥1B 9.9M USD | 0 | -¥20 -0.1 USD | ||
| Japan Resistor Mfg. Co., Ltd. 6977.T | ¥955 6.45 USD |
-1.55
|
¥1B 7.98M USD | ¥4K 24.98 USD | ¥955 6.45 USD | ¥980 6.62 USD | ¥1B 7.98M USD | 0 | -¥286 -1.9 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}