Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
시가 총액
$102.59B
총 거래량
BTC 59.84%     ETH 7.90%
지배력

거래소: Shanghai 업종: 전자 부품 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 업종
전자 부품 (61)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SYTECH  600183.SS $26.25 3.65 USD
-5.3
$63.77B 8.87B USD $37.51M 5.22M USD $25.93 3.61 USD $27.26 3.79 USD $63.77B 8.87B USD 35.95 $0.73 0.1 USD
GalaxyCore Inc.  688728.SS $14.89 2.07 USD
-1.06
$38.72B 5.38B USD $6M 834.9K USD $14.78 2.06 USD $15.16 2.11 USD $38.72B 5.38B USD 0 $0 0 USD
Universal Scientific Industrial (Shanghai) Co., Ltd.  601231.SS $15.44 2.15 USD
-5.8
$33.91B 4.71B USD $36.33M 5.05M USD $15.22 2.12 USD $16.26 2.26 USD $33.91B 4.71B USD 20.58 $0.75 0.1 USD
Everdisplay Optronics (Shanghai) Co., Ltd.  688538.SS $2.21 0.31 USD
0
$30.57B 4.25B USD $35.21M 4.9M USD $2.2 0.31 USD $2.23 0.31 USD $30.57B 4.25B USD 0 -$0.18 -0.02 USD
Guangdong HEC Technology Holding Co., Ltd  600673.SS $9.82 1.37 USD
-2.48
$29.6B 4.12B USD $21.75M 3.02M USD $9.78 1.36 USD $10.1 1.4 USD $29.6B 4.12B USD 122.75 $0.08 0.01 USD
Shenzhen Kinwong Electronic Co., Ltd.  603228.SS $31.38 4.36 USD
-10.01
$29.28B 4.07B USD $32.91M 4.58M USD $31.38 4.36 USD $34.18 4.75 USD $29.28B 4.07B USD 23.59 $1.33 0.18 USD
LIANOVATION  600363.SS $62.2 8.65 USD
-3.72
$28.21B 3.92B USD $13.09M 1.82M USD $62 8.62 USD $64.95 9.03 USD $28.21B 3.92B USD 78.73 $0.79 0.11 USD
Caihong Display Devices Co.,Ltd.  600707.SS $7.46 1.04 USD
-1.84
$26.77B 3.72B USD $21.64M 3.01M USD $7.4 1.03 USD $7.58 1.05 USD $26.77B 3.72B USD 16.95 $0.44 0.06 USD
Raytron Technology Co.,Ltd.  688002.SS $58.5 8.13 USD
-5.69
$26.61B 3.7B USD $7.51M 1.04M USD $58.37 8.12 USD $62.6 8.7 USD $26.61B 3.7B USD 45.00 $1.3 0.18 USD
Xiamen Faratronic Co., Ltd.  600563.SS $105 14.6 USD
-3.47
$23.63B 3.28B USD $2.58M 358.38K USD $104.69 14.56 USD $108.31 15.06 USD $23.63B 3.28B USD 22.72 $4.62 0.64 USD
Shengyi Electronics Co., Ltd.  688183.SS $27.21 3.78 USD
-8.04
$22.63B 3.15B USD $17.24M 2.4M USD $27.01 3.76 USD $28.99 4.03 USD $22.63B 3.15B USD 68.02 $0.4 0.06 USD
Olympic Circuit Technology Co., Ltd  603920.SS $28.69 3.99 USD
-7.15
$20.67B 2.87B USD $35.48M 4.93M USD $28.16 3.92 USD $30.68 4.27 USD $20.67B 2.87B USD 28.97 $0.99 0.14 USD
FangDa Carbon New Material Co.,Ltd  600516.SS $5.03 0.7 USD
0
$20.25B 2.82B USD $12M 1.67M USD $4.99 0.69 USD $5.06 0.7 USD $20.25B 2.82B USD 62.87 $0.08 0.01 USD
Founder Technology Group Co.,Ltd.  600601.SS $4.78 0.66 USD
-1.24
$19.93B 2.77B USD $64.46M 8.96M USD $4.71 0.65 USD $4.89 0.68 USD $19.93B 2.77B USD 79.66 $0.06 0.008 USD
Fujian Torch Electron Technology Co., Ltd.  603678.SS $40.39 5.62 USD
+0.05
$18.66B 2.59B USD $9.76M 1.36M USD $39.7 5.52 USD $41.95 5.83 USD $18.66B 2.59B USD 93.93 $0.43 0.06 USD
Ningbo Ronbay New Energy Technology Co.,Ltd.  688005.SS $22.6 3.14 USD
-3.38
$16.15B 2.25B USD $8.24M 1.15M USD $22.53 3.13 USD $23.53 3.27 USD $16.15B 2.25B USD 226.00 $0.1 0.01 USD
Jiangsu Cnano Technology Co., Ltd.  688116.SS $42.56 5.92 USD
-2.34
$14.67B 2.04B USD $6.95M 966.44K USD $42.3 5.88 USD $43.9 6.1 USD $14.67B 2.04B USD 45.76 $0.93 0.13 USD
Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd.  603267.SS $55.81 7.76 USD
0
$12.9B 1.79B USD $9.29M 1.29M USD $55.11 7.66 USD $58.5 8.13 USD $12.9B 1.79B USD 83.29 $0.67 0.09 USD
Suzhou HYC Technology Co.,Ltd.  688001.SS $28.49 3.96 USD
-3.49
$12.69B 1.76B USD $3.15M 437.68K USD $28.45 3.96 USD $29.69 4.13 USD $12.69B 1.76B USD 0 -$0.01 -0.001 USD
InfoVision Optoelectronics (Kunshan) Co., Ltd.  688055.SS $3.47 0.48 USD
-2.25
$11.57B 1.61B USD $8.01M 1.11M USD $3.43 0.48 USD $3.56 0.49 USD $11.57B 1.61B USD 0 -$0.06 -0.008 USD
GoodWe Technologies Co., Ltd.  688390.SS $47.14 6.55 USD
-3.72
$11.44B 1.59B USD $7.42M 1.03M USD $46.01 6.4 USD $48.38 6.73 USD $11.44B 1.59B USD 0 -$0.13 -0.01 USD
OPT Machine Vision Tech Co., Ltd.  688686.SS $80.3 11.17 USD
-3.72
$9.82B 1.36B USD $1.41M 195.8K USD $79.54 11.06 USD $83.98 11.68 USD $9.82B 1.36B USD 81.11 $0.99 0.14 USD
Circuit Fabology Microelectronics Equipment Co.,Ltd.  688630.SS $72.78 10.12 USD
-6.55
$9.59B 1.33B USD $9.54M 1.33M USD $71.1 9.89 USD $77.29 10.75 USD $9.59B 1.33B USD 42.31 $1.72 0.24 USD
Guangdong Ellington Electronics Technology Co.,Ltd  603328.SS $9.48 1.32 USD
-5.86
$9.47B 1.32B USD $23.81M 3.31M USD $9.45 1.31 USD $9.99 1.39 USD $9.47B 1.32B USD 21.54 $0.44 0.06 USD
Sichuan Furong Technology Co., Ltd.  603327.SS $12.12 1.69 USD
-1.62
$9.31B 1.29B USD $4.7M 653.2K USD $12.04 1.67 USD $12.34 1.72 USD $9.31B 1.29B USD 52.69 $0.23 0.03 USD
Nanjing Panda Electronics Company Limited  600775.SS $9.7 1.35 USD
-1.82
$8.86B 1.23B USD $11.59M 1.61M USD $9.66 1.34 USD $9.92 1.38 USD $8.86B 1.23B USD 0 -$0.21 -0.02 USD
TIANTONG  600330.SS $7.04 0.98 USD
-0.85
$8.68B 1.21B USD $13.43M 1.87M USD $6.99 0.97 USD $7.12 0.99 USD $8.68B 1.21B USD 50.28 $0.14 0.02 USD
WuXi Xinje Electric Co.,Ltd.  603416.SS $59.65 8.29 USD
-2.16
$8.38B 1.17B USD $2.83M 393.25K USD $59.14 8.22 USD $61.79 8.59 USD $8.38B 1.17B USD 37.99 $1.57 0.22 USD
Xiamen Leading Optics Co., Ltd.  605118.SS $19.88 2.76 USD
-2.88
$8.16B 1.14B USD $4.12M 572.65K USD $19.73 2.74 USD $20.46 2.84 USD $8.16B 1.14B USD 53.72 $0.37 0.05 USD
Leedarson IoT Technology Inc.  605365.SS $15.1 2.1 USD
-2.52
$7.58B 1.05B USD $2.12M 295.29K USD $14.95 2.08 USD $15.48 2.15 USD $7.58B 1.05B USD 22.20 $0.68 0.09 USD
Jiangsu Lettall Electronic Co.,Ltd  603629.SS $27.24 3.79 USD
-2.37
$7.08B 984.5M USD $12.34M 1.72M USD $26.81 3.73 USD $28.08 3.9 USD $7.08B 984.5M USD 113.50 $0.24 0.03 USD
Shenzhen Qingyi Photomask Limited  688138.SS $25.94 3.61 USD
-2.19
$6.92B 962.29M USD $2.45M 340.12K USD $25.71 3.57 USD $26.79 3.72 USD $6.92B 962.29M USD 43.23 $0.6 0.08 USD
Hunan Aihua Group Co., Ltd  603989.SS $15.4 2.14 USD
-1.91
$6.18B 858.93M USD $3.88M 539.44K USD $15.25 2.12 USD $15.7 2.18 USD $6.18B 858.93M USD 27.01 $0.57 0.08 USD
Shijiazhuang Kelin Electric Co., Ltd.  603050.SS $14.88 2.07 USD
-0.33
$6B 834.45M USD $1.5M 208.71K USD $14.7 2.04 USD $14.99 2.08 USD $6B 834.45M USD 33.81 $0.44 0.06 USD
WG TECH (Jiang Xi) Co., Ltd.  603773.SS $25.12 3.49 USD
-2.52
$5.61B 780.48M USD $5.34M 742.09K USD $24.78 3.45 USD $25.53 3.55 USD $5.61B 780.48M USD 0 -$0.13 -0.01 USD
FURI ELECTRONICS  600203.SS $9.1 1.27 USD
-1.62
$5.4B 750.3M USD $19.3M 2.68M USD $9.02 1.25 USD $9.26 1.29 USD $5.4B 750.3M USD 0 -$0.48 -0.06 USD
Beken Corporation  603068.SS $34.84 4.84 USD
-4.39
$5.24B 728.7M USD $5.76M 801.29K USD $34.45 4.79 USD $36.65 5.1 USD $5.24B 728.7M USD 0 -$0.26 -0.03 USD
Suzhou UIGreen Micro&Nano Technologies Co.,Ltd  688661.SS $44.44 6.18 USD
-11.83
$5.19B 721.95M USD $7.92M 1.1M USD $44.44 6.18 USD $49.39 6.87 USD $5.19B 721.95M USD 0 -$0.02 -0.002 USD
Bomin Electronics Co., Ltd.  603936.SS $7.92 1.1 USD
-1
$4.99B 694.21M USD $9.43M 1.31M USD $7.84 1.09 USD $8.04 1.12 USD $4.99B 694.21M USD 0 -$0.97 -0.1 USD
Shenzhen Xinyichang Technology Co., Ltd.  688383.SS $45.21 6.29 USD
-2.73
$4.62B 642.03M USD $712.22K 99.03K USD $44.98 6.25 USD $47.13 6.55 USD $4.62B 642.03M USD 62.79 $0.72 0.1 USD
Kunshan GuoLi Electronic Technology Co., Ltd.  688103.SS $48.23 6.71 USD
-1.79
$4.6B 639.19M USD $2.1M 291.91K USD $48 6.67 USD $50.5 7.02 USD $4.6B 639.19M USD 117.63 $0.41 0.06 USD
Ways Electron Co.,Ltd.  605218.SS $21.17 2.94 USD
-2.53
$4.51B 626.48M USD $2.35M 326.17K USD $20.87 2.9 USD $21.87 3.04 USD $4.51B 626.48M USD 81.42 $0.26 0.04 USD
TONGFENG ELECTRONICS  600237.SS $6.85 0.95 USD
-2.28
$4.32B 600.72M USD $17.02M 2.37M USD $6.78 0.94 USD $7.04 0.98 USD $4.32B 600.72M USD 45.66 $0.15 0.02 USD
Wuxi New Hongtai Electrical Technology Co.,Ltd  603016.SS $28.78 4 USD
-2.37
$4.26B 592.89M USD $1.33M 184.71K USD $28.47 3.96 USD $29.57 4.11 USD $4.26B 592.89M USD 62.56 $0.46 0.06 USD
Zhejiang Tengen Electrics Co.,Ltd.  605066.SS $7.59 1.06 USD
-1.04
$3.85B 534.65M USD $10.76M 1.5M USD $7.52 1.05 USD $7.69 1.07 USD $3.85B 534.65M USD 31.62 $0.24 0.03 USD
Suzhou Etron Technologies Co.,Ltd.  603380.SS $23.89 3.32 USD
-3.75
$3.83B 532.94M USD $2.39M 331.94K USD $23.68 3.29 USD $24.61 3.42 USD $3.83B 532.94M USD 22.53 $1.06 0.15 USD
Beijing Bayi Space LCD Technology Co.,Ltd.  688181.SS $28.45 3.96 USD
+0.78
$3.83B 531.98M USD $2.74M 381.04K USD $28 3.89 USD $30.22 4.2 USD $3.83B 531.98M USD 52.68 $0.54 0.08 USD
Cubic Sensor and Instrument Co.,Ltd.  688665.SS $37.46 5.21 USD
+0.54
$3.75B 521.38M USD $1.08M 150.12K USD $36.25 5.04 USD $37.61 5.23 USD $3.75B 521.38M USD 76.44 $0.49 0.07 USD
Shenzhen Sunmoon Microelectronics Co., Ltd  688699.SS $34.02 4.73 USD
-2.72
$3.74B 520.64M USD $824.5K 114.64K USD $33.85 4.71 USD $35.38 4.92 USD $3.74B 520.64M USD 1134.00 $0.03 0.004 USD
Hangzhou Mdk Opto Electronics Co.,Ltd.  688079.SS $9.18 1.28 USD
-3.16
$3.73B 519.17M USD $3.05M 424.69K USD $9.18 1.28 USD $9.55 1.33 USD $3.73B 519.17M USD 0 -$0.21 -0.02 USD
Guangdong Champion Asia Electronics Co.,Ltd.  603386.SS $11.07 1.54 USD
-0.9
$3.61B 502.28M USD $5.85M 813.11K USD $10.86 1.51 USD $11.22 1.56 USD $3.61B 502.28M USD 0 -$0.09 -0.01 USD
Zhejiang Wazam New Materials Co.,LTD.  603186.SS $24.98 3.47 USD
-2.27
$3.55B 493.25M USD $5.56M 772.93K USD $24.53 3.41 USD $25.43 3.54 USD $3.55B 493.25M USD 0 -$0.69 -0.09 USD
Shanghai Laimu Electronics Co.,Ltd.  603633.SS $8.08 1.12 USD
-4.04
$3.45B 479.51M USD $13.85M 1.93M USD $8.04 1.12 USD $8.43 1.17 USD $3.45B 479.51M USD 44.88 $0.18 0.03 USD
Jiangsu Liba Enterprise Joint-Stock Co., Ltd.  603519.SS $12.28 1.71 USD
-0.16
$3.27B 454.74M USD $1.95M 271.71K USD $12.1 1.68 USD $12.37 1.72 USD $3.27B 454.74M USD 24.07 $0.51 0.07 USD
GUANGDONG MINGZHU  600382.SS $4.65 0.65 USD
0
$3.23B 448.97M USD $4.71M 654.37K USD $4.58 0.64 USD $4.68 0.65 USD $3.23B 448.97M USD 0 -$0.04 -0.005 USD
VEKEN TECH  600152.SS $6.05 0.84 USD
-1.63
$3.2B 445.07M USD $9.68M 1.35M USD $5.96 0.83 USD $6.16 0.86 USD $3.2B 445.07M USD 0 -$0.08 -0.01 USD
Guangzhou Fangbang Electronics Co.,Ltd  688020.SS $33.67 4.68 USD
-3.52
$2.72B 377.99M USD $1M 139.64K USD $33.11 4.6 USD $34.76 4.83 USD $2.72B 377.99M USD 0 -$0.71 -0.09 USD
Rayitek Hi-Tech Film Company Ltd., Shenzhen  688323.SS $13.75 1.91 USD
-2
$2.48B 344.13M USD $1.48M 205.68K USD $13.62 1.89 USD $14.15 1.97 USD $2.48B 344.13M USD 0 -$0.32 -0.04 USD
Hefei Kewell Power System Co.,Ltd.  688551.SS $28.07 3.9 USD
-0.21
$2.36B 328.12M USD $485.34K 67.48K USD $27.55 3.83 USD $28.43 3.95 USD $2.36B 328.12M USD 24.84 $1.13 0.16 USD
Shenzhen Xunjiexing Technology Corp. Ltd.  688655.SS $14.33 1.99 USD
0
$1.91B 265.78M USD $10.45M 1.45M USD $13.53 1.88 USD $14.94 2.08 USD $1.91B 265.78M USD 0 -$0.01 -0.001 USD
Suzhou Gyz Electronic Technology Co.,Ltd  688260.SS $13.9 1.93 USD
-1.63
$1.67B 231.92M USD $2.17M 301.55K USD $13.73 1.91 USD $14.23 1.98 USD $1.67B 231.92M USD 0 -$1.18 -0.1 USD
Harbin Xinguang Optic-Electronics Technology Co.,Ltd.  688011.SS $16.26 2.26 USD
-1.81
$1.63B 226.08M USD $670.31K 93.2K USD $16.12 2.24 USD $16.65 2.32 USD $1.63B 226.08M USD 0 -$0.51 -0.07 USD
*ST BOXIN  600083.SS $0.92 0.13 USD
0
$211.6M 29.42M USD $0 0 USD $0 0 USD $0 0 USD $211.6M 29.42M USD 0 $0 0 USD
Tanyuan Technology Co.,Ltd.  603133.SS $0.2899 0.04 USD
0
$60.66M 8.43M USD $0 0 USD $0 0 USD $0 0 USD $60.66M 8.43M USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.