거래소: Shanghai 업종: 전자 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shanghai (61)
- {{item.name}}
- 모든 거래소
- ASX (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (4)
- KSE (34)
- Kuala Lumpur (13)
- LSE (12)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NasdaqCM (11)
- NasdaqGM (2)
- NasdaqGS (14)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (61)
- Shenzhen (133)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (147)
- Taiwan (115)
- Tel Aviv (5)
- Thailand (18)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
모든 업종
- {{item.name}}
- 모든 업종
- 테크놀로지 (61)
전자 부품 (61)
- {{item.name}}
- 모든 산업
- 농업 입력 (19)
- 건축 재료 (17)
- 화학약품 (79)
- 특수 화학약품 (70)
- 목재 및 재목 생산 (4)
- 종이 및 종이 제품 (16)
- 알루미늄 (12)
- 구리 (6)
- 기타 산업용 금속 및 채광 (24)
- 금 (5)
- 기타 귀금속 및 채광 (1)
- 점결탄 (7)
- 강철 (33)
- 자동차 및 트럭 대리점 (4)
- 자동차 제조업체 (17)
- 자동차 부품 (90)
- 레저 차량 (3)
- 가구, 비품 및 가전제품 (35)
- 주거용 건축 (1)
- 섬유 제조 (32)
- 의류 제조 (18)
- 신발 및 액세서리 (6)
- 포장 및 용기 (12)
- 개인 서비스 (1)
- 식당 (2)
- 의류 소매 (1)
- 백화점 (33)
- 명품 (5)
- 인터넷 소매 (1)
- 전문 소매 (6)
- 레저 (11)
- 숙박 (10)
- 여행 서비스 (3)
- 자산 관리 (8)
- 은행 - 종합 (5)
- 은행 - 지역 (28)
- 자본 시장 (31)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (4)
- 보험 - 재산 및 상해 (1)
- 금융 대기업 (2)
- 신용 서비스 (2)
- 부동산 - 개발 (45)
- 부동산 서비스 (21)
- 부동산 - 종합 (4)
- 음료 - 양조업체 (6)
- 음료 - 와인 및 증류주 (17)
- 음료 - 비알코올 (3)
- 제과업체 (1)
- 농산물 (20)
- 가정용품 및 개인용품 (9)
- 포장 식품 (34)
- 교육 및 훈련 서비스 (4)
- 식료품점 (4)
- 생명공학 (47)
- 의약품 제조업체 - 일반 (11)
- 의약품 제조업체 - 특수 및 제네릭 (70)
- 요양 시설 (1)
- 의약품 소매업체 (5)
- 건강 정보 서비스 (3)
- 의료 기기 (22)
- 의료 기기 및 소모품 (21)
- 진단 및 연구 (6)
- 의료 유통 (4)
- 유틸리티 - 독립 전력 생산자 (11)
- 유틸리티 - 재생 에너지 (21)
- 유틸리티 - 규제 수원 (14)
- 유틸리티 - 규제 전기 (16)
- 유틸리티 - 규제 가스 (11)
- 유틸리티 - 종합 (7)
- 통신 서비스 (8)
- 광고 대행사 (10)
- 출판 (19)
- 방송 (5)
- 엔터테인먼트 (9)
- 인터넷 콘텐츠 및 정보 (4)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (3)
- 석유 및 가스 미드스트림 (6)
- 석유 및 가스 정제 및 마케팅 (4)
- 석유 및 가스 장비 및 서비스 (10)
- 열 석탄 (21)
- 항공우주 및 방위 (16)
- 전문 비즈니스 서비스 (8)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (1)
- 대기업 (15)
- 엔지니어링 및 건설 (63)
- 인프라 운영 (13)
- 건축 제품 및 장비 (11)
- 농기계 및 중장비 (18)
- 산업 유통 (9)
- 비즈니스 장비 및 소모품 (5)
- 특수 산업 기계 (135)
- 금속 제작 (22)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (10)
- 전기 장비 및 부품 (85)
- 공항 및 항공 서비스 (3)
- 항공사 (7)
- 철도 (22)
- 해상 운송 (23)
- 트럭 운송 (9)
- 통합 화물 및 물류 (18)
- 폐기물 관리 (16)
- IT 서비스 (17)
- 소프트웨어 - 애플리케이션 (38)
- 소프트웨어 - 인프라 (15)
- 통신 장비 (34)
- 컴퓨터 하드웨어 (8)
- 가전 제품 (9)
- 전자 부품 (61)
- 전자 및 컴퓨터 유통 (3)
- 과학 기기 및 기술 도구 (11)
- 반도체 장비 및 재료 (23)
- 반도체 (42)
- 태양광 (7)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SYTECH 600183.SS | $23.38 3.25 USD |
-1.76
|
$56.8B 7.9B USD | $11.34M 1.58M USD | $23.32 3.24 USD | $23.94 3.33 USD | $56.8B 7.9B USD | 32.02 | $0.73 0.1 USD | |
| GalaxyCore Inc. 688728.SS | $14.27 1.98 USD |
-1.65
|
$37.11B 5.16B USD | $4.61M 641.35K USD | $14.18 1.97 USD | $14.53 2.02 USD | $37.11B 5.16B USD | 0 | $0 0 USD | |
| Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | $13.38 1.86 USD |
-1.47
|
$29.39B 4.09B USD | $11.39M 1.58M USD | $13.33 1.85 USD | $13.6 1.89 USD | $29.39B 4.09B USD | 17.83 | $0.75 0.1 USD | |
| Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | $2.1 0.29 USD |
-0.47
|
$29.05B 4.04B USD | $32.07M 4.46M USD | $2.1 0.29 USD | $2.13 0.3 USD | $29.05B 4.04B USD | 0 | -$0.18 -0.02 USD | |
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | $9.57 1.33 USD |
+0.1
|
$28.84B 4.01B USD | $17.71M 2.46M USD | $9.52 1.32 USD | $9.75 1.36 USD | $28.84B 4.01B USD | 73.61 | $0.13 0.02 USD | |
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | $27.66 3.85 USD |
-2.98
|
$25.8B 3.59B USD | $12.1M 1.68M USD | $27.59 3.84 USD | $28.42 3.95 USD | $25.8B 3.59B USD | 20.79 | $1.33 0.18 USD | |
| LIANOVATION 600363.SS | $54.7 7.61 USD |
-2.11
|
$24.81B 3.45B USD | $7.2M 1M USD | $53.8 7.48 USD | $55.6 7.73 USD | $24.81B 3.45B USD | 69.24 | $0.79 0.11 USD | |
| Raytron Technology Co.,Ltd. 688002.SS | $54.1 7.52 USD |
+2.38
|
$24.61B 3.42B USD | $8.99M 1.25M USD | $52.68 7.32 USD | $55.78 7.76 USD | $24.61B 3.42B USD | 42.93 | $1.26 0.18 USD | |
| Xiamen Faratronic Co., Ltd. 600563.SS | $104.85 14.58 USD |
+2.3
|
$23.59B 3.28B USD | $2.11M 293.66K USD | $101.6 14.13 USD | $104.91 14.59 USD | $23.59B 3.28B USD | 22.69 | $4.62 0.64 USD | |
| Caihong Display Devices Co.,Ltd. 600707.SS | $6.55 0.91 USD |
-2.09
|
$23.5B 3.27B USD | $18.9M 2.63M USD | $6.53 0.91 USD | $6.7 0.93 USD | $23.5B 3.27B USD | 18.71 | $0.35 0.05 USD | |
| Shengyi Electronics Co., Ltd. 688183.SS | $24.74 3.44 USD |
-1.86
|
$20.58B 2.86B USD | $11.58M 1.61M USD | $24.63 3.42 USD | $26.2 3.64 USD | $20.58B 2.86B USD | 61.85 | $0.4 0.06 USD | |
| FangDa Carbon New Material Co.,Ltd 600516.SS | $4.71 0.65 USD |
-0.21
|
$18.96B 2.64B USD | $11.96M 1.66M USD | $4.68 0.65 USD | $4.74 0.66 USD | $18.96B 2.64B USD | 58.87 | $0.08 0.01 USD | |
| Olympic Circuit Technology Co., Ltd 603920.SS | $25.33 3.52 USD |
-1.63
|
$18.25B 2.54B USD | $14.89M 2.07M USD | $25.24 3.51 USD | $25.89 3.6 USD | $18.25B 2.54B USD | 23.02 | $1.1 0.15 USD | |
| Founder Technology Group Co.,Ltd. 600601.SS | $4.31 0.6 USD |
-1.6
|
$17.97B 2.5B USD | $63.79M 8.87M USD | $4.3 0.6 USD | $4.41 0.61 USD | $17.97B 2.5B USD | 71.83 | $0.06 0.008 USD | |
| Fujian Torch Electron Technology Co., Ltd. 603678.SS | $37.07 5.15 USD |
+0.43
|
$17.12B 2.38B USD | $5.58M 776.11K USD | $36.02 5.01 USD | $37.26 5.18 USD | $17.12B 2.38B USD | 86.20 | $0.43 0.06 USD | |
| Ningbo Ronbay New Energy Technology Co.,Ltd. 688005.SS | $21.41 2.98 USD |
-1.43
|
$15.3B 2.13B USD | $9.63M 1.34M USD | $21.33 2.97 USD | $21.94 3.05 USD | $15.3B 2.13B USD | 50.97 | $0.42 0.06 USD | |
| Jiangsu Cnano Technology Co., Ltd. 688116.SS | $40.75 5.67 USD |
-1.83
|
$14.05B 1.95B USD | $5.01M 696.79K USD | $40.36 5.61 USD | $41.58 5.78 USD | $14.05B 1.95B USD | 43.81 | $0.93 0.13 USD | |
| Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd. 603267.SS | $52.77 7.34 USD |
-0.45
|
$12.19B 1.7B USD | $7.64M 1.06M USD | $50.55 7.03 USD | $53.55 7.45 USD | $12.19B 1.7B USD | 78.76 | $0.67 0.09 USD | |
| InfoVision Optoelectronics (Kunshan) Co., Ltd. 688055.SS | $3.3 0.46 USD |
-0.9
|
$11B 1.53B USD | $6.93M 963.7K USD | $3.27 0.45 USD | $3.34 0.46 USD | $11B 1.53B USD | 0 | -$0.06 -0.008 USD | |
| Suzhou HYC Technology Co.,Ltd. 688001.SS | $23.85 3.32 USD |
-2.77
|
$10.62B 1.48B USD | $2.66M 369.43K USD | $23.74 3.3 USD | $24.5 3.41 USD | $10.62B 1.48B USD | 0 | -$0.01 -0.001 USD | |
| OPT Machine Vision Tech Co., Ltd. 688686.SS | $85.66 11.91 USD |
+1.01
|
$10.47B 1.46B USD | $1.34M 186.29K USD | $83.81 11.65 USD | $86.96 12.09 USD | $10.47B 1.46B USD | 86.52 | $0.99 0.14 USD | |
| Triumph Science & Technology Co.,Ltd 600552.SS | $10.72 1.49 USD |
-1.74
|
$10.13B 1.41B USD | $15.67M 2.18M USD | $10.64 1.48 USD | $10.89 1.51 USD | $10.13B 1.41B USD | 71.46 | $0.15 0.02 USD | |
| Circuit Fabology Microelectronics Equipment Co.,Ltd. 688630.SS | $73.88 10.27 USD |
-4.73
|
$9.73B 1.35B USD | $8.65M 1.2M USD | $69.29 9.63 USD | $76.34 10.61 USD | $9.73B 1.35B USD | 42.95 | $1.72 0.24 USD | |
| GoodWe Technologies Co., Ltd. 688390.SS | $39.73 5.52 USD |
-3.12
|
$9.64B 1.34B USD | $4.49M 624.05K USD | $39.54 5.5 USD | $41.56 5.78 USD | $9.64B 1.34B USD | 0 | -$0.13 -0.01 USD | |
| Sichuan Furong Technology Co., Ltd. 603327.SS | $11.09 1.54 USD |
-1.25
|
$8.52B 1.18B USD | $3.94M 547.52K USD | $11.01 1.53 USD | $11.23 1.56 USD | $8.52B 1.18B USD | 48.21 | $0.23 0.03 USD | |
| Guangdong Ellington Electronics Technology Co.,Ltd 603328.SS | $8.42 1.17 USD |
-0.94
|
$8.41B 1.17B USD | $9.79M 1.36M USD | $8.36 1.16 USD | $8.56 1.19 USD | $8.41B 1.17B USD | 19.13 | $0.44 0.06 USD | |
| Nanjing Panda Electronics Company Limited 600775.SS | $9.08 1.26 USD |
-1.84
|
$8.3B 1.15B USD | $11.33M 1.58M USD | $9.01 1.25 USD | $9.3 1.29 USD | $8.3B 1.15B USD | 0 | -$0.21 -0.02 USD | |
| TIANTONG 600330.SS | $6.4 0.89 USD |
-1.54
|
$7.89B 1.1B USD | $12M 1.67M USD | $6.37 0.89 USD | $6.5 0.9 USD | $7.89B 1.1B USD | 91.42 | $0.07 0.009 USD | |
| Xiamen Leading Optics Co., Ltd. 605118.SS | $17.62 2.45 USD |
-1.4
|
$7.24B 1.01B USD | $2.92M 406.56K USD | $17.4 2.42 USD | $17.99 2.5 USD | $7.24B 1.01B USD | 40.97 | $0.43 0.06 USD | |
| Shenzhen Qingyi Photomask Limited 688138.SS | $26.73 3.72 USD |
-0.52
|
$7.13B 991.6M USD | $3.06M 425.19K USD | $26.18 3.64 USD | $26.88 3.74 USD | $7.13B 991.6M USD | 44.54 | $0.6 0.08 USD | |
| WuXi Xinje Electric Co.,Ltd. 603416.SS | $50.59 7.03 USD |
-0.45
|
$7.11B 988.73M USD | $5.12M 711.51K USD | $50.53 7.03 USD | $52.84 7.35 USD | $7.11B 988.73M USD | 32.22 | $1.57 0.22 USD | |
| Leedarson IoT Technology Inc. 605365.SS | $13.7 1.9 USD |
+0.22
|
$6.88B 956.28M USD | $2.51M 348.62K USD | $13.53 1.88 USD | $13.81 1.92 USD | $6.88B 956.28M USD | 16.50 | $0.83 0.12 USD | |
| Shijiazhuang Kelin Electric Co., Ltd. 603050.SS | $14.51 2.02 USD |
-1.49
|
$5.85B 813.7M USD | $1.64M 227.56K USD | $14.41 2 USD | $14.72 2.05 USD | $5.85B 813.7M USD | 32.97 | $0.44 0.06 USD | |
| Jiangsu Lettall Electronic Co.,Ltd 603629.SS | $21.98 3.06 USD |
-4.27
|
$5.71B 794.39M USD | $13.94M 1.94M USD | $21.9 3.05 USD | $22.84 3.18 USD | $5.71B 794.39M USD | 91.58 | $0.24 0.03 USD | |
| Hunan Aihua Group Co., Ltd 603989.SS | $14.11 1.96 USD |
-0.77
|
$5.66B 786.98M USD | $3.05M 424.4K USD | $13.99 1.95 USD | $14.3 1.99 USD | $5.66B 786.98M USD | 24.75 | $0.57 0.08 USD | |
| FURI ELECTRONICS 600203.SS | $8.43 1.17 USD |
-2.43
|
$5B 695.06M USD | $18.46M 2.57M USD | $8.4 1.17 USD | $8.64 1.2 USD | $5B 695.06M USD | 0 | -$0.65 -0.09 USD | |
| WG TECH (Jiang Xi) Co., Ltd. 603773.SS | $21.59 3 USD |
-2.26
|
$4.82B 670.87M USD | $4.83M 671.93K USD | $21.53 2.99 USD | $22.17 3.08 USD | $4.82B 670.87M USD | 0 | -$0.13 -0.01 USD | |
| Beken Corporation 603068.SS | $31.09 4.32 USD |
-3.12
|
$4.68B 650.27M USD | $2.65M 367.99K USD | $31.02 4.31 USD | $31.93 4.44 USD | $4.68B 650.27M USD | 0 | -$0.26 -0.03 USD | |
| Suzhou UIGreen Micro&Nano Technologies Co.,Ltd 688661.SS | $39.9 5.55 USD |
-3.32
|
$4.66B 648.19M USD | $2.45M 341.1K USD | $39.62 5.51 USD | $41.23 5.73 USD | $4.66B 648.19M USD | 0 | -$0.02 -0.002 USD | |
| Kunshan GuoLi Electronic Technology Co., Ltd. 688103.SS | $48.11 6.69 USD |
-2.47
|
$4.59B 637.6M USD | $1.38M 191.76K USD | $47.74 6.64 USD | $49.65 6.9 USD | $4.59B 637.6M USD | 117.34 | $0.41 0.06 USD | |
| Bomin Electronics Co., Ltd. 603936.SS | $7.25 1.01 USD |
-1.89
|
$4.57B 635.48M USD | $7.29M 1.01M USD | $7.2 1 USD | $7.36 1.02 USD | $4.57B 635.48M USD | 0 | -$0.97 -0.1 USD | |
| Ways Electron Co.,Ltd. 605218.SS | $19.91 2.77 USD |
-0.65
|
$4.24B 589.2M USD | $2.47M 342.94K USD | $19.74 2.74 USD | $20.35 2.83 USD | $4.24B 589.2M USD | 73.74 | $0.27 0.04 USD | |
| Shenzhen Xinyichang Technology Co., Ltd. 688383.SS | $40.93 5.69 USD |
-1.66
|
$4.18B 581.25M USD | $498.31K 69.29K USD | $40.5 5.63 USD | $41.75 5.81 USD | $4.18B 581.25M USD | 56.84 | $0.72 0.1 USD | |
| TONGFENG ELECTRONICS 600237.SS | $6.62 0.92 USD |
-0.9
|
$4.18B 580.55M USD | $8.89M 1.24M USD | $6.57 0.91 USD | $6.7 0.93 USD | $4.18B 580.55M USD | 44.13 | $0.15 0.02 USD | |
| Wuxi New Hongtai Electrical Technology Co.,Ltd 603016.SS | $26.49 3.68 USD |
-0.6
|
$3.92B 545.71M USD | $1.58M 219.4K USD | $25.81 3.59 USD | $26.74 3.72 USD | $3.92B 545.71M USD | 57.58 | $0.46 0.06 USD | |
| Shenzhen Sunmoon Microelectronics Co., Ltd 688699.SS | $33.79 4.7 USD |
-2.2
|
$3.72B 517.12M USD | $930.34K 129.36K USD | $33.42 4.65 USD | $34.74 4.83 USD | $3.72B 517.12M USD | 1126.33 | $0.03 0.004 USD | |
| Beijing Bayi Space LCD Technology Co.,Ltd. 688181.SS | $27.33 3.8 USD |
-1.62
|
$3.68B 511.04M USD | $1.98M 275.95K USD | $26.98 3.75 USD | $27.8 3.87 USD | $3.68B 511.04M USD | 50.61 | $0.54 0.08 USD | |
| Zhejiang Tengen Electrics Co.,Ltd. 605066.SS | $7.19 1 USD |
-0.96
|
$3.64B 506.48M USD | $12.79M 1.78M USD | $7.15 0.99 USD | $7.32 1.02 USD | $3.64B 506.48M USD | 29.95 | $0.24 0.03 USD | |
| Cubic Sensor and Instrument Co.,Ltd. 688665.SS | $36.36 5.06 USD |
+2.71
|
$3.64B 506.07M USD | $2.15M 299.61K USD | $34.6 4.81 USD | $36.97 5.14 USD | $3.64B 506.07M USD | 32.17 | $1.13 0.16 USD | |
| Zhejiang Wazam New Materials Co.,LTD. 603186.SS | $25.05 3.48 USD |
-1.03
|
$3.56B 494.63M USD | $7.07M 982.42K USD | $24.86 3.46 USD | $25.6 3.56 USD | $3.56B 494.63M USD | 0 | -$0.55 -0.07 USD | |
| Suzhou Etron Technologies Co.,Ltd. 603380.SS | $21.6 3 USD |
-0.64
|
$3.47B 481.86M USD | $1.22M 169.72K USD | $21.37 2.97 USD | $22.04 3.06 USD | $3.47B 481.86M USD | 20.37 | $1.06 0.15 USD | |
| Shanghai Laimu Electronics Co.,Ltd. 603633.SS | $7.97 1.11 USD |
-1.24
|
$3.4B 472.98M USD | $10.67M 1.48M USD | $7.91 1.1 USD | $8.13 1.13 USD | $3.4B 472.98M USD | 44.27 | $0.18 0.03 USD | |
| Hangzhou Mdk Opto Electronics Co.,Ltd. 688079.SS | $8.33 1.16 USD |
-1.88
|
$3.39B 471.1M USD | $2.79M 387.29K USD | $8.26 1.15 USD | $8.54 1.19 USD | $3.39B 471.1M USD | 0 | -$0.21 -0.02 USD | |
| Jiangsu Liba Enterprise Joint-Stock Co., Ltd. 603519.SS | $12.39 1.72 USD |
-0.32
|
$3.3B 458.82M USD | $3.49M 485.96K USD | $12.23 1.7 USD | $12.5 1.74 USD | $3.3B 458.82M USD | 20.64 | $0.6 0.08 USD | |
| Guangdong Champion Asia Electronics Co.,Ltd. 603386.SS | $9.64 1.34 USD |
-2.53
|
$3.15B 437.4M USD | $4.35M 604.82K USD | $9.57 1.33 USD | $9.89 1.38 USD | $3.15B 437.4M USD | 0 | -$0.09 -0.01 USD | |
| GUANGDONG MINGZHU 600382.SS | $4.38 0.61 USD |
0
|
$3.04B 422.9M USD | $2.99M 416.34K USD | $4.34 0.6 USD | $4.41 0.61 USD | $3.04B 422.9M USD | 0 | -$0.04 -0.005 USD | |
| VEKEN TECH 600152.SS | $5.74 0.8 USD |
-1.37
|
$3.04B 422.26M USD | $7.6M 1.06M USD | $5.71 0.79 USD | $5.83 0.81 USD | $3.04B 422.26M USD | 0 | -$0.05 -0.006 USD | |
| Rayitek Hi-Tech Film Company Ltd., Shenzhen 688323.SS | $13.55 1.88 USD |
-2.45
|
$2.44B 339.13M USD | $1.79M 249.05K USD | $13.5 1.88 USD | $13.9 1.93 USD | $2.44B 339.13M USD | 0 | -$0.32 -0.04 USD | |
| Guangzhou Fangbang Electronics Co.,Ltd 688020.SS | $30.03 4.18 USD |
-1.35
|
$2.42B 337.16M USD | $535.02K 74.39K USD | $29.4 4.09 USD | $30.85 4.29 USD | $2.42B 337.16M USD | 0 | -$1.14 -0.1 USD | |
| Hefei Kewell Power System Co.,Ltd. 688551.SS | $26.32 3.66 USD |
-0.72
|
$2.21B 307.67M USD | $496.15K 68.99K USD | $26.16 3.64 USD | $26.68 3.71 USD | $2.21B 307.67M USD | 23.29 | $1.13 0.16 USD | |
| Shenzhen Xunjiexing Technology Corp. Ltd. 688655.SS | $12 1.67 USD |
-4.15
|
$1.6B 222.56M USD | $3.58M 497.1K USD | $11.97 1.66 USD | $12.46 1.73 USD | $1.6B 222.56M USD | 0 | -$0.01 -0.001 USD | |
| Harbin Xinguang Optic-Electronics Technology Co.,Ltd. 688011.SS | $15.68 2.18 USD |
-2.97
|
$1.57B 218.02M USD | $619.91K 86.19K USD | $15.62 2.17 USD | $16.16 2.25 USD | $1.57B 218.02M USD | 0 | -$0.51 -0.07 USD | |
| Suzhou Gyz Electronic Technology Co.,Ltd 688260.SS | $12.63 1.76 USD |
-2.77
|
$1.52B 210.73M USD | $2.06M 286.41K USD | $12.51 1.74 USD | $12.98 1.8 USD | $1.52B 210.73M USD | 0 | -$1.18 -0.1 USD | |
| *ST BOXIN 600083.SS | $0.92 0.13 USD |
0
|
$211.6M 29.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $211.6M 29.42M USD | 0 | $0 0 USD | |
| Tanyuan Technology Co.,Ltd. 603133.SS | $0.2899 0.04 USD |
0
|
$60.66M 8.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.66M 8.43M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}