국가: 대한민국 부문: 테크놀로지 업종: 전자 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대한민국 (40)
모든 거래소
- {{item.name}}
- 모든 거래소
- KOSDAQ (6)
- KSE (34)
테크놀로지 (40)
- {{item.name}}
- 모든 업종
- 테크놀로지 (40)
전자 부품 (40)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Samsung SDI Co., Ltd. 006405.KS | ₩188,400 142.21 USD |
-3.38
|
₩26T 19.72B USD | ₩12K 9.07 USD | ₩185,300 139.87 USD | ₩193,000 145.68 USD | ₩26T 19.72B USD | 0 | ₩0 0 USD | ||
| Samsung SDI Co., Ltd. 006400.KS | ₩315,000 237.77 USD |
-5.83
|
₩26T 19.72B USD | ₩562K 424.17 USD | ₩315,000 237.77 USD | ₩324,500 244.94 USD | ₩26T 19.72B USD | 0 | ₩0 0 USD | ||
| Samsung Electro-Mechanics Co., Ltd. 009150.KS | ₩213,000 160.78 USD |
-3.84
|
₩16T 12.38B USD | ₩633K 477.51 USD | ₩212,000 160.03 USD | ₩216,500 163.42 USD | ₩16T 12.38B USD | 0 | ₩0 0 USD | ||
| Samsung Electro-Mechanics Co., Ltd. 009155.KS | ₩98,000 73.97 USD |
-4.76
|
₩16T 12.38B USD | ₩34K 25.8 USD | ₩98,000 73.97 USD | ₩101,300 76.46 USD | ₩16T 12.38B USD | 0 | ₩0 0 USD | ||
| ISU Petasys Co., Ltd. 007660.KS | ₩111,100 83.86 USD |
-6.95
|
₩9T 6.62B USD | ₩1M 1.08K USD | ₩110,200 83.18 USD | ₩115,500 87.18 USD | ₩9T 6.62B USD | 0 | ₩0 0 USD | ||
| LG Innotek Co., Ltd. 011070.KS | ₩242,500 183.05 USD |
-0.82
|
₩6T 4.37B USD | ₩159K 119.89 USD | ₩239,000 180.41 USD | ₩251,250 189.65 USD | ₩6T 4.37B USD | 0 | ₩0 0 USD | ||
| DAEDUCK ELECTRONICS Co., Ltd. 353200.KS | ₩47,200 35.63 USD |
-4.65
|
₩2T 1.87B USD | ₩1M 1.11K USD | ₩46,600 35.18 USD | ₩48,850 36.87 USD | ₩2T 1.87B USD | 0 | ₩0 0 USD | ||
| DAEDUCK ELECTRONICS Co., Ltd. 35320K.KS | ₩13,450 10.15 USD |
-3.58
|
₩2T 1.87B USD | ₩21K 15.83 USD | ₩13,310 10.05 USD | ₩13,820 10.43 USD | ₩2T 1.87B USD | 0 | ₩0 0 USD | ||
| SK IE Technology Co., Ltd. 361610.KS | ₩31,450 23.74 USD |
-3.53
|
₩2T 1.75B USD | ₩233K 175.59 USD | ₩31,250 23.59 USD | ₩33,600 25.36 USD | ₩2T 1.75B USD | 0 | ₩0 0 USD | ||
| Solum Co., Ltd. 248070.KS | ₩17,990 13.58 USD |
-1.48
|
₩873B 659.07M USD | ₩119K 89.61 USD | ₩17,820 13.45 USD | ₩18,540 13.99 USD | ₩873B 659.07M USD | 0 | ₩0 0 USD | ||
| Solus Advanced Materials Co., Ltd. 33637K.KS | ₩2,250 1.7 USD |
-6.83
|
₩811B 612.22M USD | ₩549K 414.29 USD | ₩2,200 1.66 USD | ₩2,395 1.81 USD | ₩811B 612.22M USD | 0 | ₩0 0 USD | ||
| Solus Advanced Materials Co., Ltd. 336370.KS | ₩10,470 7.9 USD |
-4.56
|
₩811B 612.22M USD | ₩1M 755.28 USD | ₩10,260 7.74 USD | ₩10,630 8.02 USD | ₩811B 612.22M USD | 0 | ₩0 0 USD | ||
| Korea Circuit Co., Ltd. 007815.KS | ₩8,810 6.65 USD |
-4.13
|
₩725B 546.97M USD | ₩11K 7.97 USD | ₩8,730 6.59 USD | ₩9,080 6.85 USD | ₩725B 546.97M USD | 0 | ₩0 0 USD | ||
| Korea Circuit Co., Ltd. 00781K.KS | ₩8,220 6.2 USD |
-0.36
|
₩725B 546.97M USD | ₩3K 2.38 USD | ₩8,060 6.08 USD | ₩8,270 6.24 USD | ₩725B 546.97M USD | 0 | ₩0 0 USD | ||
| Korea Circuit Co., Ltd. 007810.KS | ₩26,600 20.08 USD |
-9.06
|
₩725B 546.97M USD | ₩781K 589.73 USD | ₩26,350 19.89 USD | ₩28,500 21.51 USD | ₩725B 546.97M USD | 0 | ₩0 0 USD | ||
| DREAMTECH Co., Ltd. 192650.KS | ₩7,050 5.32 USD |
-3.03
|
₩486B 366.72M USD | ₩162K 122.43 USD | ₩7,020 5.3 USD | ₩7,170 5.41 USD | ₩486B 366.72M USD | 0 | ₩0 0 USD | ||
| MCNEX Co., Ltd 097520.KS | ₩26,050 19.66 USD |
-3.87
|
₩443B 334.64M USD | ₩68K 50.98 USD | ₩26,000 19.63 USD | ₩27,000 20.38 USD | ₩443B 334.64M USD | 0 | ₩0 0 USD | ||
| Jahwa Electronics. Co., Ltd 033240.KS | ₩19,890 15.01 USD |
-6.4
|
₩440B 331.83M USD | ₩105K 79.37 USD | ₩19,890 15.01 USD | ₩20,800 15.7 USD | ₩440B 331.83M USD | 0 | ₩0 0 USD | ||
| Daeduck Co.,Ltd. 008060.KS | ₩10,230 7.72 USD |
+0.29
|
₩350B 264.33M USD | ₩277K 209.18 USD | ₩9,890 7.47 USD | ₩10,290 7.77 USD | ₩350B 264.33M USD | 0 | ₩0 0 USD | ||
| Daeduck Co.,Ltd. 00806K.KS | ₩9,320 7.04 USD |
-0.32
|
₩350B 264.33M USD | ₩1K 0.81 USD | ₩9,060 6.84 USD | ₩9,370 7.07 USD | ₩350B 264.33M USD | 0 | ₩0 0 USD | ||
| SAMWHA CAPACITOR Co.,LTD 001820.KS | ₩30,650 23.14 USD |
-5.26
|
₩332B 250.56M USD | ₩89K 66.99 USD | ₩30,600 23.1 USD | ₩31,800 24 USD | ₩332B 250.56M USD | 0 | ₩0 0 USD | ||
| Samwha Electric Co.,Ltd. 009470.KS | ₩31,850 24.04 USD |
-9
|
₩231B 174.73M USD | ₩63K 47.34 USD | ₩31,800 24 USD | ₩34,200 25.82 USD | ₩231B 174.73M USD | 0 | ₩0 0 USD | ||
| Hansol Technics Co., Ltd. 004710.KS | ₩6,260 4.73 USD |
-3.99
|
₩205B 154.62M USD | ₩210K 158.43 USD | ₩6,220 4.7 USD | ₩6,460 4.88 USD | ₩205B 154.62M USD | 0 | ₩0 0 USD | ||
| Samyoung Electronics Co., Ltd 005680.KS | ₩10,300 7.77 USD |
-2.09
|
₩200B 150.9M USD | ₩24K 17.75 USD | ₩10,300 7.77 USD | ₩10,490 7.92 USD | ₩200B 150.9M USD | 0 | ₩0 0 USD | ||
| HDC I-Controls Co., Ltd. 039570.KS | ₩8,300 6.27 USD |
-1.19
|
₩193B 145.67M USD | ₩8K 6.35 USD | ₩8,290 6.26 USD | ₩8,470 6.39 USD | ₩193B 145.67M USD | 0 | ₩0 0 USD | ||
| Se Gyung Hi Tech Co., Ltd. 148150.KQ | ₩5,210 3.93 USD |
-2.07
|
₩181B 136.48M USD | ₩117K 88.49 USD | ₩5,180 3.91 USD | ₩5,320 4.02 USD | ₩181B 136.48M USD | 0 | ₩0 0 USD | ||
| SAMICK MUSICAL INSTRUMENT Co., Ltd 002450.KS | ₩1,200 0.91 USD |
+0.33
|
₩91B 68.87M USD | ₩118K 88.73 USD | ₩1,173 0.89 USD | ₩1,204 0.91 USD | ₩91B 68.87M USD | 0 | ₩0 0 USD | ||
| Korea Computer Inc. 054040.KQ | ₩5,060 3.82 USD |
-0.2
|
₩67B 50.51M USD | ₩50K 37.65 USD | ₩4,980 3.76 USD | ₩5,070 3.83 USD | ₩67B 50.51M USD | 0 | ₩0 0 USD | ||
| Kbi Metal Co., Ltd. 024840.KQ | ₩1,739 1.31 USD |
-2.36
|
₩62B 46.84M USD | ₩302K 228.08 USD | ₩1,737 1.31 USD | ₩1,779 1.34 USD | ₩62B 46.84M USD | 0 | ₩0 0 USD | ||
| Samwha Electronics Co.,Ltd. 011230.KS | ₩2,955 2.23 USD |
-1.01
|
₩57B 43.18M USD | ₩59K 44.89 USD | ₩2,875 2.17 USD | ₩3,015 2.28 USD | ₩57B 43.18M USD | 0 | ₩0 0 USD | ||
| Sunny Electronics Corp. 004770.KS | ₩1,584 1.2 USD |
-0.13
|
₩57B 43.01M USD | ₩297K 224.43 USD | ₩1,572 1.19 USD | ₩1,608 1.21 USD | ₩57B 43.01M USD | 0 | ₩0 0 USD | ||
| CHF/BND 290740.KQ | ₩5,360 4.05 USD |
-0.92
|
₩50B 37.45M USD | ₩18K 13.36 USD | ₩5,320 4.02 USD | ₩5,470 4.13 USD | ₩50B 37.45M USD | 0 | ₩0 0 USD | ||
| Kyungin Electronics Co., Ltd 009140.KS | ₩20,350 15.36 USD |
+0.99
|
₩27B 20.01M USD | ₩2K 1.75 USD | ₩20,000 15.1 USD | ₩20,400 15.4 USD | ₩27B 20.01M USD | 0 | ₩0 0 USD | ||
| Sungmoon Electronics Co., Ltd. 014915.KS | ₩4,320 3.26 USD |
+1.65
|
₩23B 17.44M USD | ₩3K 1.95 USD | ₩4,320 3.26 USD | ₩4,320 3.26 USD | ₩23B 17.44M USD | 0 | ₩0 0 USD | ||
| Sungmoon Electronics Co., Ltd. 014910.KS | ₩1,110 0.84 USD |
-0.27
|
₩23B 17.44M USD | ₩20K 14.96 USD | ₩1,105 0.83 USD | ₩1,118 0.84 USD | ₩23B 17.44M USD | 0 | ₩0 0 USD | ||
| CNPLUS Co., Ltd. 115530.KQ | ₩332 0.25 USD |
-2.06
|
₩23B 17.39M USD | ₩86K 64.78 USD | ₩329 0.25 USD | ₩342 0.26 USD | ₩23B 17.39M USD | 0 | ₩0 0 USD | ||
| Automobile & PCB Inc. 015260.KS | ₩487 0.37 USD |
-2.4
|
₩23B 16.99M USD | ₩66K 50.05 USD | ₩487 0.37 USD | ₩500 0.38 USD | ₩23B 16.99M USD | 0 | ₩0 0 USD | ||
| Solus Advanced Materials Co., Ltd. 33637L.KS | ₩3,980 3 USD |
-5.69
|
₩0 0 USD | ₩149K 112.75 USD | ₩3,930 2.97 USD | ₩4,090 3.09 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Seondo Electric Co., Ltd. 007610.KS | ₩0 0 USD |
0
|
₩0 0 USD | ₩80K 60.68 USD | ₩3,000 2.26 USD | ₩3,000 2.26 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}