국가: 대한민국 부문: 테크놀로지 업종: 전자 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대한민국 (40)
모든 거래소
- {{item.name}}
- 모든 거래소
- KOSDAQ (6)
- KSE (34)
테크놀로지 (40)
- {{item.name}}
- 모든 업종
- 테크놀로지 (40)
전자 부품 (40)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Samsung SDI Co., Ltd. 006405.KS | ₩185,800 140.25 USD |
+2.37
|
₩25T 19.01B USD | ₩19K 14.48 USD | ₩182,500 137.76 USD | ₩191,000 144.17 USD | ₩25T 19.01B USD | 0 | ₩0 0 USD | |
| Samsung SDI Co., Ltd. 006400.KS | ₩322,000 243.06 USD |
+2.22
|
₩25T 18.98B USD | ₩774K 584.37 USD | ₩314,000 237.02 USD | ₩331,000 249.85 USD | ₩25T 18.98B USD | 0 | ₩0 0 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009150.KS | ₩227,500 171.73 USD |
+1.56
|
₩17T 12.71B USD | ₩370K 278.93 USD | ₩224,500 169.46 USD | ₩233,500 176.25 USD | ₩17T 12.71B USD | 0 | ₩0 0 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009155.KS | ₩102,800 77.6 USD |
+0.98
|
₩17T 12.63B USD | ₩35K 26.57 USD | ₩102,100 77.07 USD | ₩107,900 81.45 USD | ₩17T 12.63B USD | 0 | ₩0 0 USD | |
| ISU Petasys Co., Ltd. 007660.KS | ₩116,400 87.86 USD |
-0.6
|
₩9T 6.45B USD | ₩2M 1.6K USD | ₩112,000 84.54 USD | ₩119,100 89.9 USD | ₩9T 6.45B USD | 0 | ₩0 0 USD | |
| LG Innotek Co., Ltd. 011070.KS | ₩252,000 190.22 USD |
+1.41
|
₩6T 4.5B USD | ₩187K 141.5 USD | ₩248,500 187.58 USD | ₩259,500 195.88 USD | ₩6T 4.5B USD | 0 | ₩0 0 USD | |
| DAEDUCK ELECTRONICS Co., Ltd. 353200.KS | ₩48,500 36.61 USD |
+2.54
|
₩2T 1.83B USD | ₩2M 1.62K USD | ₩46,300 34.95 USD | ₩49,600 37.44 USD | ₩2T 1.83B USD | 0 | ₩0 0 USD | |
| DAEDUCK ELECTRONICS Co., Ltd. 35320K.KS | ₩13,550 10.23 USD |
+2.03
|
₩2T 1.82B USD | ₩48K 36.17 USD | ₩13,050 9.85 USD | ₩13,800 10.42 USD | ₩2T 1.82B USD | 0 | ₩0 0 USD | |
| SK IE Technology Co., Ltd. 361610.KS | ₩29,650 22.38 USD |
0
|
₩2T 1.6B USD | ₩190K 143.23 USD | ₩29,250 22.08 USD | ₩31,000 23.4 USD | ₩2T 1.6B USD | 0 | ₩0 0 USD | |
| Solum Co., Ltd. 248070.KS | ₩17,900 13.51 USD |
-0.44
|
₩856B 646.07M USD | ₩176K 132.97 USD | ₩17,650 13.32 USD | ₩18,210 13.75 USD | ₩856B 646.07M USD | 0 | ₩0 0 USD | |
| Solus Advanced Materials Co., Ltd. 33637K.KS | ₩1,995 1.51 USD |
-0.25
|
₩697B 526.1M USD | ₩50K 37.7 USD | ₩1,912 1.44 USD | ₩2,015 1.52 USD | ₩697B 526.1M USD | 0 | ₩0 0 USD | |
| Solus Advanced Materials Co., Ltd. 336370.KS | ₩9,150 6.91 USD |
-3.38
|
₩675B 509.6M USD | ₩346K 261.17 USD | ₩8,990 6.79 USD | ₩9,640 7.28 USD | ₩675B 509.6M USD | 0 | ₩0 0 USD | |
| Korea Circuit Co., Ltd. 007810.KS | ₩23,900 18.04 USD |
+9.63
|
₩597B 450.93M USD | ₩4M 3.12K USD | ₩22,000 16.61 USD | ₩26,450 19.97 USD | ₩597B 450.93M USD | 0 | ₩0 0 USD | |
| Korea Circuit Co., Ltd. 007815.KS | ₩8,570 6.47 USD |
+5.8
|
₩577B 435.17M USD | ₩407K 307.39 USD | ₩8,040 6.07 USD | ₩10,110 7.63 USD | ₩577B 435.17M USD | 0 | ₩0 0 USD | |
| Korea Circuit Co., Ltd. 00781K.KS | ₩7,940 5.99 USD |
+4.61
|
₩570B 430.27M USD | ₩11K 8.54 USD | ₩7,670 5.79 USD | ₩8,180 6.17 USD | ₩570B 430.27M USD | 0 | ₩0 0 USD | |
| DREAMTECH Co., Ltd. 192650.KS | ₩7,280 5.5 USD |
+0.55
|
₩486B 367.23M USD | ₩219K 165.07 USD | ₩7,190 5.43 USD | ₩7,400 5.59 USD | ₩486B 367.23M USD | 0 | ₩0 0 USD | |
| Jahwa Electronics. Co., Ltd 033240.KS | ₩21,675 16.36 USD |
+1.52
|
₩448B 338.47M USD | ₩87K 65.71 USD | ₩21,350 16.12 USD | ₩22,350 16.87 USD | ₩448B 338.47M USD | 0 | ₩0 0 USD | |
| MCNEX Co., Ltd 097520.KS | ₩27,150 20.49 USD |
-5.57
|
₩444B 335.26M USD | ₩113K 85.2 USD | ₩27,000 20.38 USD | ₩29,500 22.27 USD | ₩444B 335.26M USD | 0 | ₩0 0 USD | |
| Daeduck Co.,Ltd. 008060.KS | ₩10,120 7.64 USD |
-1.08
|
₩348B 262.41M USD | ₩232K 174.95 USD | ₩9,990 7.54 USD | ₩10,380 7.84 USD | ₩348B 262.41M USD | 0 | ₩0 0 USD | |
| Daeduck Co.,Ltd. 00806K.KS | ₩9,350 7.06 USD |
-2.09
|
₩344B 259.71M USD | ₩9K 6.52 USD | ₩9,310 7.03 USD | ₩9,600 7.25 USD | ₩344B 259.71M USD | 0 | ₩0 0 USD | |
| SAMWHA CAPACITOR Co.,LTD 001820.KS | ₩31,850 24.04 USD |
+0.47
|
₩327B 246.69M USD | ₩80K 60.19 USD | ₩31,550 23.82 USD | ₩32,800 24.76 USD | ₩327B 246.69M USD | 0 | ₩0 0 USD | |
| Samwha Electric Co.,Ltd. 009470.KS | ₩34,450 26 USD |
+2.38
|
₩228B 171.99M USD | ₩79K 59.9 USD | ₩34,050 25.7 USD | ₩36,200 27.33 USD | ₩228B 171.99M USD | 0 | ₩0 0 USD | |
| Hansol Technics Co., Ltd. 004710.KS | ₩6,600 4.98 USD |
-0.45
|
₩207B 156.52M USD | ₩215K 162.62 USD | ₩6,550 4.94 USD | ₩6,810 5.14 USD | ₩207B 156.52M USD | 0 | ₩0 0 USD | |
| Samyoung Electronics Co., Ltd 005680.KS | ₩10,450 7.89 USD |
-0.76
|
₩199B 149.9M USD | ₩16K 12.05 USD | ₩10,380 7.84 USD | ₩10,690 8.07 USD | ₩199B 149.9M USD | 0 | ₩0 0 USD | |
| HDC I-Controls Co., Ltd. 039570.KS | ₩8,270 6.24 USD |
+0.12
|
₩190B 143.42M USD | ₩9K 7.09 USD | ₩8,200 6.19 USD | ₩8,330 6.29 USD | ₩190B 143.42M USD | 0 | ₩0 0 USD | |
| Se Gyung Hi Tech Co., Ltd. 148150.KQ | ₩5,230 3.95 USD |
-2.24
|
₩178B 134.17M USD | ₩126K 95.11 USD | ₩5,210 3.93 USD | ₩5,480 4.14 USD | ₩178B 134.17M USD | 0 | ₩0 0 USD | |
| SAMICK MUSICAL INSTRUMENT Co., Ltd 002450.KS | ₩1,197 0.9 USD |
+1.61
|
₩91B 68.7M USD | ₩88K 66.18 USD | ₩1,174 0.89 USD | ₩1,198 0.9 USD | ₩91B 68.7M USD | 0 | ₩0 0 USD | |
| Korea Computer Inc. 054040.KQ | ₩4,810 3.63 USD |
+0.94
|
₩63B 47.92M USD | ₩98K 74.14 USD | ₩4,765 3.6 USD | ₩5,010 3.78 USD | ₩63B 47.92M USD | 0 | ₩0 0 USD | |
| Kbi Metal Co., Ltd. 024840.KQ | ₩1,776 1.34 USD |
+0.34
|
₩62B 46.7M USD | ₩251K 189.71 USD | ₩1,751 1.32 USD | ₩1,805 1.36 USD | ₩62B 46.7M USD | 0 | ₩0 0 USD | |
| Samwha Electronics Co.,Ltd. 011230.KS | ₩3,000 2.26 USD |
+0.67
|
₩57B 43.4M USD | ₩120K 90.88 USD | ₩2,970 2.24 USD | ₩3,140 2.37 USD | ₩57B 43.4M USD | 0 | ₩0 0 USD | |
| Sunny Electronics Corp. 004770.KS | ₩1,545 1.17 USD |
-0.52
|
₩56B 41.9M USD | ₩150K 113.29 USD | ₩1,536 1.16 USD | ₩1,577 1.19 USD | ₩56B 41.9M USD | 0 | ₩0 0 USD | |
| CHF/BND 290740.KQ | ₩5,120 3.86 USD |
0
|
₩47B 35.45M USD | ₩12K 9.31 USD | ₩5,020 3.79 USD | ₩5,200 3.93 USD | ₩47B 35.45M USD | 0 | ₩0 0 USD | |
| Kyungin Electronics Co., Ltd 009140.KS | ₩20,000 15.1 USD |
0
|
₩26B 19.66M USD | ₩2K 1.42 USD | ₩19,810 14.95 USD | ₩20,300 15.32 USD | ₩26B 19.66M USD | 0 | ₩0 0 USD | |
| Sungmoon Electronics Co., Ltd. 014915.KS | ₩4,195 3.17 USD |
-0.24
|
₩23B 17.57M USD | ₩2K 1.53 USD | ₩4,190 3.16 USD | ₩4,320 3.26 USD | ₩23B 17.57M USD | 0 | ₩0 0 USD | |
| Sungmoon Electronics Co., Ltd. 014910.KS | ₩1,092 0.82 USD |
-2.85
|
₩23B 17.11M USD | ₩35K 26.21 USD | ₩1,090 0.82 USD | ₩1,134 0.86 USD | ₩23B 17.11M USD | 0 | ₩0 0 USD | |
| CNPLUS Co., Ltd. 115530.KQ | ₩330 0.25 USD |
-1.79
|
₩22B 16.93M USD | ₩139K 105.28 USD | ₩326 0.25 USD | ₩350 0.26 USD | ₩22B 16.93M USD | 0 | ₩0 0 USD | |
| Automobile & PCB Inc. 015260.KS | ₩488 0.37 USD |
-0.41
|
₩22B 16.62M USD | ₩149K 112.25 USD | ₩484 0.37 USD | ₩506 0.38 USD | ₩22B 16.62M USD | 0 | ₩0 0 USD | |
| Solus Advanced Materials Co., Ltd. 33637L.KS | ₩3,805 2.87 USD |
-0.65
|
₩0 0 USD | ₩4K 2.72 USD | ₩3,805 2.87 USD | ₩3,875 2.92 USD | ₩0 0 USD | 0 | ₩0 0 USD | |
| Seondo Electric Co., Ltd. 007610.KS | ₩0 0 USD |
0
|
₩0 0 USD | ₩80K 60.68 USD | ₩3,000 2.26 USD | ₩3,000 2.26 USD | ₩0 0 USD | 0 | ₩0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}