결과 페이지 3 - 업종: 전자 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (4)
- KSE (34)
- Kuala Lumpur (13)
- LSE (12)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NasdaqCM (11)
- NasdaqGM (2)
- NasdaqGS (14)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (65)
- Shenzhen (131)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (147)
- Taiwan (115)
- Tel Aviv (5)
- Thailand (18)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
모든 업종
- {{item.name}}
- 모든 업종
- 테크놀로지 (973)
전자 부품 (973)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (596)
- 특수 화학약품 (1365)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (142)
- 구리 (217)
- 기타 산업용 금속 및 채광 (2762)
- 금 (1700)
- 은 (83)
- 기타 귀금속 및 채광 (664)
- 점결탄 (72)
- 강철 (743)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (390)
- 자동차 부품 (1160)
- 레저 차량 (84)
- 가구, 비품 및 가전제품 (509)
- 주거용 건축 (214)
- 섬유 제조 (521)
- 의류 제조 (443)
- 신발 및 액세서리 (206)
- 포장 및 용기 (482)
- 개인 서비스 (140)
- 식당 (538)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (547)
- 도박 (205)
- 레저 (410)
- 숙박 (323)
- 리조트 및 카지노 (188)
- 여행 서비스 (193)
- 자산 관리 (1966)
- 은행 - 종합 (289)
- 은행 - 지역 (2200)
- 모기지 금융 (171)
- 자본 시장 (887)
- 금융 데이터 및 증권 거래소 (152)
- 보험 - 생명 (247)
- 보험 - 재산 및 상해 (266)
- 보험 - 재보험 (72)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (305)
- 쉘 회사 (1821)
- 금융 대기업 (102)
- 신용 서비스 (663)
- 부동산 - 개발 (876)
- 부동산 서비스 (1138)
- 부동산 - 종합 (304)
- REIT - 의료 시설 (63)
- REIT - 호텔 및 모텔 (84)
- REIT - 산업 (140)
- REIT - 사무 (168)
- REIT - 주거 (106)
- REIT - 소매 (229)
- REIT - 모기지 (129)
- REIT - 특수 (83)
- REIT - 종합 (328)
- 음료 - 양조업체 (154)
- 음료 - 와인 및 증류주 (234)
- 음료 - 비알코올 (213)
- 제과업체 (170)
- 농산물 (608)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1269)
- 교육 및 훈련 서비스 (306)
- 할인점 (96)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (265)
- 의약품 제조업체 - 특수 및 제네릭 (1632)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (916)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (429)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (150)
- 유틸리티 - 재생 에너지 (531)
- 유틸리티 - 규제 수원 (166)
- 유틸리티 - 규제 전기 (437)
- 유틸리티 - 규제 가스 (197)
- 유틸리티 - 종합 (202)
- 통신 서비스 (912)
- 광고 대행사 (514)
- 출판 (259)
- 방송 (214)
- 엔터테인먼트 (683)
- 인터넷 콘텐츠 및 정보 (527)
- 전자 게임 및 멀티미디어 (485)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1187)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (232)
- 석유 및 가스 정제 및 마케팅 (277)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (566)
- 전문 비즈니스 서비스 (638)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (222)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (730)
- 엔지니어링 및 건설 (1494)
- 인프라 운영 (156)
- 건축 제품 및 장비 (510)
- 농기계 및 중장비 (377)
- 산업 유통 (234)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1714)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (895)
- 공항 및 항공 서비스 (134)
- 항공사 (230)
- 철도 (261)
- 해상 운송 (503)
- 트럭 운송 (99)
- 통합 화물 및 물류 (389)
- 폐기물 관리 (355)
- IT 서비스 (1181)
- 소프트웨어 - 애플리케이션 (2025)
- 소프트웨어 - 인프라 (928)
- 통신 장비 (732)
- 컴퓨터 하드웨어 (431)
- 가전 제품 (279)
- 전자 부품 (973)
- 전자 및 컴퓨터 유통 (242)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (349)
- 반도체 (608)
- 태양광 (224)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cheng Uei Precision Industry Co., Ltd. 2392.TW | $51.3 1.63 USD |
+0.59
|
$23.74B 754.44M USD | $160.13K 5.09K USD | $51.2 1.63 USD | $51.5 1.64 USD | $23.74B 754.44M USD | 16.71 | $3.07 0.1 USD | |
| Sunshine Global Circuits Co.,Ltd. 300739.SZ | $15.61 2.17 USD |
+0.84
|
$5.37B 746.56M USD | $6.31M 877.16K USD | $15.53 2.16 USD | $16.05 2.23 USD | $5.37B 746.56M USD | 390.25 | $0.04 0.005 USD | |
| Shanghai Yct Electronics Group Co.,Ltd 301099.SZ | $46.96 6.53 USD |
-0.21
|
$5.36B 745.39M USD | $252.83K 35.15K USD | $46.77 6.5 USD | $47.14 6.55 USD | $5.36B 745.39M USD | 42.30 | $1.11 0.15 USD | |
| Arteche Lantegi Elkartea, S.A. ART.MC | $11.9 13.01 USD |
+5.31
|
$678.11M 741.26M USD | $8.6K 9.4K USD | $11 12.02 USD | $11.9 13.01 USD | $678.11M 741.26M USD | 30.51 | $0.39 0.43 USD | |
| Shenzhen Xinyichang Technology Co., Ltd. 688383.SS | $51.63 7.18 USD |
+1.18
|
$5.27B 733.2M USD | $267.93K 37.25K USD | $50.99 7.09 USD | $52.17 7.25 USD | $5.27B 733.2M USD | 215.12 | $0.24 0.03 USD | |
| Solomon Technology Corporation 2359.TW | $132.5 4.21 USD |
+1.92
|
$22.71B 721.51M USD | $451.26K 14.34K USD | $131.5 4.18 USD | $134 4.26 USD | $22.71B 721.51M USD | 189.28 | $0.7 0.02 USD | |
| First Hi-tec Enterprise Co., Ltd. 5439.TWO | $244 7.75 USD |
+1.24
|
$22.69B 720.86M USD | $2.63M 83.66K USD | $238.5 7.58 USD | $245 7.78 USD | $22.69B 720.86M USD | 56.22 | $4.34 0.14 USD | |
| Guangzhou Zhiguang Electric Co.,Ltd. 002169.SZ | $6.6 0.92 USD |
+0.15
|
$5.17B 718.28M USD | $1.04M 144.74K USD | $6.58 0.91 USD | $6.63 0.92 USD | $5.17B 718.28M USD | 0 | -$0.39 -0.05 USD | |
| Beken Corporation 603068.SS | $33.75 4.69 USD |
-0.3
|
$5.08B 705.9M USD | $355.6K 49.44K USD | $33.56 4.67 USD | $33.79 4.7 USD | $5.08B 705.9M USD | 0 | -$0.06 -0.008 USD | |
| Ningbo Exciton Technology Co., Ltd. 300566.SZ | $19.21 2.67 USD |
-0.1
|
$5.07B 704.46M USD | $315.29K 43.84K USD | $19.13 2.66 USD | $19.25 2.68 USD | $5.07B 704.46M USD | 25.27 | $0.76 0.11 USD | |
| Shenzhen TXD Technology Co.,Ltd. 002845.SZ | $15.46 2.15 USD |
-0.39
|
$5.06B 704.11M USD | $645.3K 89.72K USD | $15.43 2.15 USD | $15.58 2.17 USD | $5.06B 704.11M USD | 0 | -$0.05 -0.006 USD | |
| Union Optech Co.,Ltd. 300691.SZ | $18.68 2.6 USD |
+0.86
|
$5.03B 698.81M USD | $364.5K 50.68K USD | $18.5 2.57 USD | $18.68 2.6 USD | $5.03B 698.81M USD | 373.60 | $0.05 0.006 USD | |
| KCE Electronics Public Company Limited KCE.BK | $21 0.59 USD |
0
|
$24.82B 698.48M USD | $37.44M 1.05M USD | $20.1 0.57 USD | $21.4 0.6 USD | $24.82B 698.48M USD | 18.42 | $1.14 0.03 USD | |
| Shenzhen Longli Technology Co.,Ltd 300752.SZ | $21.98 3.06 USD |
-0.32
|
$5.02B 698.33M USD | $515.5K 71.68K USD | $21.91 3.05 USD | $22.12 3.08 USD | $5.02B 698.33M USD | 42.26 | $0.52 0.07 USD | |
| SUNSHINE 300227.SZ | $9.23 1.28 USD |
+1.21
|
$5.02B 698.3M USD | $5.72M 795.56K USD | $9.21 1.28 USD | $9.37 1.3 USD | $5.02B 698.3M USD | 0 | -$0.07 -0.009 USD | |
| Shenzhen Success Electronics Co., Ltd 002289.SZ | $17.44 2.42 USD |
+5
|
$4.89B 679.59M USD | $1.42M 197.43K USD | $17.05 2.37 USD | $17.44 2.42 USD | $4.89B 679.59M USD | 0 | -$0.03 -0.004 USD | |
| V.S. Industry Berhad 6963.KL | $0.8299 0.18 USD |
+1.22
|
$3.19B 678.33M USD | $514.3K 109.36K USD | $0.8199 0.17 USD | $0.8399 0.18 USD | $3.19B 678.33M USD | 20.75 | $0.04 0.008 USD | |
| SUNRISE TECH 002937.SZ | $16.36 2.27 USD |
+0.12
|
$4.87B 677.37M USD | $533.8K 74.22K USD | $16.34 2.27 USD | $16.44 2.29 USD | $4.87B 677.37M USD | 24.41 | $0.67 0.09 USD | |
| HONGLI ZHIHUI 300219.SZ | $6.71 0.93 USD |
-0.15
|
$4.75B 660.5M USD | $494K 68.69K USD | $6.7 0.93 USD | $6.73 0.94 USD | $4.75B 660.5M USD | 83.87 | $0.08 0.01 USD | |
| Gettop Acoustic Co., Ltd. 002655.SZ | $13.16 1.83 USD |
-0.45
|
$4.74B 658.73M USD | $1.53M 212.65K USD | $13.1 1.82 USD | $13.29 1.85 USD | $4.74B 658.73M USD | 57.21 | $0.23 0.03 USD | |
| COREACH 002983.SZ | $21.19 2.95 USD |
+0.05
|
$4.73B 658.31M USD | $230.9K 32.11K USD | $21.16 2.94 USD | $21.25 2.95 USD | $4.73B 658.31M USD | 35.31 | $0.6 0.08 USD | |
| Ways Electron Co.,Ltd. 605218.SS | $22.23 3.09 USD |
+0.36
|
$4.73B 657.85M USD | $203K 28.23K USD | $22.07 3.07 USD | $22.34 3.11 USD | $4.73B 657.85M USD | 79.39 | $0.28 0.04 USD | |
| MENTECH OPTICAL & MAGNETIC 002902.SZ | $20.05 2.79 USD |
-0.2
|
$4.72B 656.47M USD | $608.4K 84.59K USD | $20 2.78 USD | $20.22 2.81 USD | $4.72B 656.47M USD | 0 | -$1.36 -0.1 USD | |
| TONGFENG ELECTRONICS 600237.SS | $7.45 1.04 USD |
-0.27
|
$4.7B 653.33M USD | $1.32M 183.12K USD | $7.42 1.03 USD | $7.47 1.04 USD | $4.7B 653.33M USD | 49.66 | $0.15 0.02 USD | |
| Sihui Fuji Electronics Technology Co., Ltd. 300852.SZ | $32.91 4.58 USD |
-0.66
|
$4.69B 651.85M USD | $410.8K 57.12K USD | $32.76 4.56 USD | $33.16 4.61 USD | $4.69B 651.85M USD | 37.82 | $0.87 0.12 USD | |
| Pan-International Industrial Corp. 2328.TW | $39.35 1.25 USD |
-0.25
|
$20.4B 648.12M USD | $1.32M 42.05K USD | $39.2 1.25 USD | $39.65 1.26 USD | $20.4B 648.12M USD | 19.00 | $2.07 0.07 USD | |
| Guangdong DP Co.,Ltd. 300808.SZ | $29.06 4.04 USD |
+0.48
|
$4.65B 646.5M USD | $122.3K 17.01K USD | $28.89 4.02 USD | $29.15 4.05 USD | $4.65B 646.5M USD | 0 | -$0.2 -0.02 USD | |
| Guangdong Kingshine Electronic Technology Co.,Ltd. 300903.SZ | $11.21 1.56 USD |
+0.18
|
$4.65B 646.37M USD | $13.68M 1.9M USD | $11.1 1.54 USD | $11.5 1.6 USD | $4.65B 646.37M USD | 0 | -$0.74 -0.1 USD | |
| Shenzhen Deren Electronic Co., Ltd. 002055.SZ | $7.69 1.07 USD |
+0.13
|
$4.65B 646.35M USD | $49.69M 6.91M USD | $7.63 1.06 USD | $7.88 1.1 USD | $4.65B 646.35M USD | 0 | -$1.93 -0.2 USD | |
| Inno Laser Technology Co., Ltd. 301021.SZ | $30.52 4.24 USD |
+0.1
|
$4.64B 645.67M USD | $434K 60.34K USD | $30.34 4.22 USD | $30.62 4.26 USD | $4.64B 645.67M USD | 160.63 | $0.19 0.03 USD | |
| HannStar Display Corporation 6116.TW | $7.03 0.22 USD |
+0.14
|
$20.3B 644.93M USD | $179.66K 5.71K USD | $7.02 0.22 USD | $7.08 0.22 USD | $20.3B 644.93M USD | 0 | -$1.66 -0.05 USD | |
| Cubic Sensor and Instrument Co.,Ltd. 688665.SS | $46.01 6.4 USD |
+0.39
|
$4.62B 641.77M USD | $62.96K 8.75K USD | $45.81 6.37 USD | $46.46 6.46 USD | $4.62B 641.77M USD | 36.51 | $1.26 0.18 USD | |
| GENBYTE TECHNOLOGY 003028.SZ | $31.03 4.31 USD |
+1.27
|
$4.49B 624.31M USD | $310.73K 43.2K USD | $30.72 4.27 USD | $31.08 4.32 USD | $4.49B 624.31M USD | 23.33 | $1.33 0.18 USD | |
| Zhejiang Wazam New Materials Co.,LTD. 603186.SS | $31.48 4.38 USD |
-0.98
|
$4.47B 621.6M USD | $1.34M 186.21K USD | $31.25 4.35 USD | $32 4.45 USD | $4.47B 621.6M USD | 0 | -$0.55 -0.07 USD | |
| Wuxi New Hongtai Electrical Technology Co.,Ltd 603016.SS | $30.08 4.18 USD |
+0.53
|
$4.46B 619.67M USD | $122.3K 17.01K USD | $29.9 4.16 USD | $30.11 4.19 USD | $4.46B 619.67M USD | 64.00 | $0.47 0.07 USD | |
| Flexium Interconnect, Inc. 6269.TW | $59.8 1.9 USD |
+3.46
|
$19.49B 619.38M USD | $1.04M 33.11K USD | $57.2 1.82 USD | $59.9 1.9 USD | $19.49B 619.38M USD | 0 | -$4.38 -0.1 USD | |
| W-OLF PHOTOELECTRIC 002962.SZ | $15.18 2.11 USD |
+0.2
|
$4.43B 615.61M USD | $245.9K 34.19K USD | $15.14 2.11 USD | $15.18 2.11 USD | $4.43B 615.61M USD | 79.89 | $0.19 0.03 USD | |
| BOE VARITRONIX 0710.HK | $6.17 0.79 USD |
-0.48
|
$4.81B 614.72M USD | $1.42M 181.05K USD | $6.17 0.79 USD | $6.27 0.8 USD | $4.81B 614.72M USD | 12.59 | $0.49 0.06 USD | |
| SUNNYPOL 002876.SZ | $25.29 3.52 USD |
+0.04
|
$4.4B 611.45M USD | $210.2K 29.23K USD | $25.14 3.5 USD | $25.36 3.53 USD | $4.4B 611.45M USD | 66.55 | $0.38 0.05 USD | |
| Guangdong Champion Asia Electronics Co.,Ltd. 603386.SS | $13.37 1.86 USD |
-0.15
|
$4.36B 606.64M USD | $775.3K 107.8K USD | $13.35 1.86 USD | $13.5 1.88 USD | $4.36B 606.64M USD | 0 | -$0.37 -0.05 USD | |
| Suzhou Etron Technologies Co.,Ltd. 603380.SS | $27.11 3.77 USD |
-0.84
|
$4.35B 604.78M USD | $195.6K 27.2K USD | $27.05 3.76 USD | $27.5 3.82 USD | $4.35B 604.78M USD | 22.22 | $1.22 0.17 USD | |
| Fulltech Fiber Glass Corp. 1815.TWO | $36.25 1.15 USD |
+2.4
|
$18.77B 596.27M USD | $17.28M 549.03K USD | $35.05 1.11 USD | $36.4 1.16 USD | $18.77B 596.27M USD | 61.44 | $0.59 0.02 USD | |
| Shenzhen AOTO Electronics Co., Ltd. 002587.SZ | $6.53 0.91 USD |
-0.31
|
$4.25B 591.57M USD | $1.29M 178.96K USD | $6.5 0.9 USD | $6.56 0.91 USD | $4.25B 591.57M USD | 0 | -$0.04 -0.005 USD | |
| Xiamen Xindeco Ltd. 000701.SZ | $6.23 0.87 USD |
-0.32
|
$4.22B 587.28M USD | $1.42M 197.71K USD | $6.23 0.87 USD | $6.29 0.87 USD | $4.22B 587.28M USD | 0 | -$1.32 -0.1 USD | |
| Shenzhen Xinhao Photoelectricity Technology Co., Ltd 301051.SZ | $20.74 2.88 USD |
-0.77
|
$4.21B 585.53M USD | $482.8K 67.13K USD | $20.63 2.87 USD | $20.96 2.91 USD | $4.21B 585.53M USD | 0 | -$2.13 -0.2 USD | |
| Beijing Bayi Space LCD Technology Co.,Ltd. 688181.SS | $30.5 4.24 USD |
+0.66
|
$4.1B 570.31M USD | $210.67K 29.29K USD | $30.2 4.2 USD | $30.51 4.24 USD | $4.1B 570.31M USD | 50.00 | $0.61 0.08 USD | |
| Hangzhou Mdk Opto Electronics Co.,Ltd. 688079.SS | $10.07 1.4 USD |
-0.1
|
$4.1B 569.5M USD | $288.96K 40.18K USD | $10.04 1.4 USD | $10.15 1.41 USD | $4.1B 569.5M USD | 0 | -$0.24 -0.03 USD | |
| Shenzhen Jame Technology Corp., Ltd. 300868.SZ | $31.88 4.43 USD |
-0.31
|
$4.08B 567.28M USD | $180.3K 25.07K USD | $31.68 4.4 USD | $32.11 4.46 USD | $4.08B 567.28M USD | 0 | -$0.04 -0.005 USD | |
| Jiangsu Yangdian Science & Technology Co. Ltd. 301012.SZ | $20.02 2.78 USD |
+1.01
|
$3.94B 548.27M USD | $963.18K 133.92K USD | $19.67 2.73 USD | $20.09 2.79 USD | $3.94B 548.27M USD | 54.10 | $0.37 0.05 USD | |
| JINGQUANHUA 002885.SZ | $14.47 2.01 USD |
+0.42
|
$3.93B 547.07M USD | $1.23M 171.44K USD | $14.35 2 USD | $14.51 2.02 USD | $3.93B 547.07M USD | 85.11 | $0.17 0.02 USD | |
| Hana Microelectronics Public Company Limited HANA-R.BK | $20.9 0.59 USD |
+3.47
|
$19.36B 544.85M USD | $30.95M 870.97K USD | $19.1 0.54 USD | $21 0.59 USD | $19.36B 544.85M USD | 0 | -$0.53 -0.01 USD | |
| Unitech Printed Circuit Board Corp. 2367.TW | $24.25 0.77 USD |
+1.89
|
$17.13B 544.2M USD | $676.34K 21.49K USD | $24 0.76 USD | $24.4 0.78 USD | $17.13B 544.2M USD | 9.47 | $2.56 0.08 USD | |
| I-Chiun Precision Industry Co., Ltd. 2486.TW | $73.8 2.35 USD |
+0.27
|
$17.12B 543.95M USD | $284.8K 9.05K USD | $73.3 2.33 USD | $74.3 2.36 USD | $17.12B 543.95M USD | 738.00 | $0.1 0.003 USD | |
| Zhejiang Tengen Electrics Co.,Ltd. 605066.SS | $7.68 1.07 USD |
+0.66
|
$3.89B 540.99M USD | $2.58M 358.56K USD | $7.63 1.06 USD | $7.72 1.07 USD | $3.89B 540.99M USD | 32.00 | $0.24 0.03 USD | |
| GUANGDONG MINGZHU 600382.SS | $5.58 0.78 USD |
-0.18
|
$3.87B 538.76M USD | $986.8K 137.21K USD | $5.56 0.77 USD | $5.65 0.79 USD | $3.87B 538.76M USD | 139.50 | $0.04 0.005 USD | |
| Thinking Electronic Industrial Co., Ltd. 2428.TW | $131 4.16 USD |
0
|
$16.78B 533.28M USD | $18K 571.96 USD | $129.5 4.11 USD | $132 4.19 USD | $16.78B 533.28M USD | 10.54 | $12.42 0.39 USD | |
| LSI Industries LYTS | $17.66 — |
+0.23
|
$529.88M — | $90.62K — | $17.64 — | $17.98 — | $529.88M — | 24.52 | $0.72 — | |
| Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO | $117 3.72 USD |
+0.43
|
$16.67B 529.58M USD | $57.41K 1.82K USD | $116.5 3.7 USD | $118.5 3.77 USD | $16.67B 529.58M USD | 60.00 | $1.95 0.06 USD | |
| Shanghai Laimu Electronics Co.,Ltd. 603633.SS | $8.85 1.23 USD |
-0.23
|
$3.78B 525.21M USD | $440K 61.18K USD | $8.83 1.23 USD | $8.9 1.24 USD | $3.78B 525.21M USD | 59.00 | $0.15 0.02 USD | |
| Inventronics (Hangzhou), Inc. 300582.SZ | $12.61 1.75 USD |
+0.08
|
$3.76B 523.43M USD | $340.3K 47.32K USD | $12.56 1.75 USD | $12.62 1.75 USD | $3.76B 523.43M USD | 420.33 | $0.03 0.004 USD | |
| Sanbian Sci Tech Co., Ltd. 002112.SZ | $14.29 1.99 USD |
+1.2
|
$3.75B 520.73M USD | $4.36M 606.84K USD | $14.01 1.95 USD | $14.35 2 USD | $3.75B 520.73M USD | 33.23 | $0.43 0.06 USD | |
| Hana Microelectronics Public Company Limited HANA.BK | $20.9 0.59 USD |
+3.47
|
$18.5B 520.66M USD | $30.96M 871.02K USD | $19.1 0.54 USD | $21 0.59 USD | $18.5B 520.66M USD | 0 | -$0.53 -0.01 USD | |
| Shenzhen AV-Display Co., Ltd. 300939.SZ | $30.8 4.28 USD |
+1.35
|
$3.7B 513.9M USD | $336.7K 46.82K USD | $30.35 4.22 USD | $30.88 4.29 USD | $3.7B 513.9M USD | 42.77 | $0.72 0.1 USD | |
| VEKEN TECH 600152.SS | $6.97 0.97 USD |
-0.85
|
$3.69B 512.75M USD | $10.67M 1.48M USD | $6.89 0.96 USD | $7.04 0.98 USD | $3.69B 512.75M USD | 0 | -$0.09 -0.01 USD | |
| NOTE AB (publ) NOTE.ST | $179.6 17.53 USD |
+1.93
|
$5.12B 499.35M USD | $34.92K 3.41K USD | $174.3 17.01 USD | $179.6 17.53 USD | $5.12B 499.35M USD | 20.29 | $8.85 0.86 USD | |
| HangZhou Everfine Photo-e-info Co., Ltd. 300306.SZ | $13.31 1.85 USD |
-0.15
|
$3.58B 497.75M USD | $5.34M 742.86K USD | $13.12 1.82 USD | $13.49 1.88 USD | $3.58B 497.75M USD | 40.33 | $0.33 0.05 USD | |
| Wuxi Hodgen Technology Co., Ltd. 300279.SZ | $7.31 1.02 USD |
+3.98
|
$3.58B 497.12M USD | $11.8M 1.64M USD | $7.2 1 USD | $7.46 1.04 USD | $3.58B 497.12M USD | 43.00 | $0.17 0.02 USD | |
| Shenzhen Sunmoon Microelectronics Co., Ltd 688699.SS | $32.14 4.47 USD |
-0.22
|
$3.54B 491.86M USD | $60.93K 8.47K USD | $32 4.45 USD | $32.31 4.49 USD | $3.54B 491.86M USD | 0 | -$0.24 -0.03 USD | |
| YES OPTOELECTRONICS 002952.SZ | $21.46 2.98 USD |
-0.46
|
$3.53B 490.37M USD | $246.8K 34.32K USD | $21.36 2.97 USD | $21.56 3 USD | $3.53B 490.37M USD | 268.25 | $0.08 0.01 USD | |
| Shenzhen Huakong Seg Co., Ltd. 000068.SZ | $3.48 0.48 USD |
+0.29
|
$3.5B 487.1M USD | $1.15M 159.96K USD | $3.44 0.48 USD | $3.49 0.49 USD | $3.5B 487.1M USD | 174.00 | $0.02 0.002 USD | |
| Cosmo Electronics Corporation 2466.TW | $88.1 2.8 USD |
+0.69
|
$15.28B 485.58M USD | $154.01K 4.89K USD | $87.8 2.79 USD | $89.2 2.83 USD | $15.28B 485.58M USD | 0 | -$0.27 -0.008 USD | |
| Ability Enterprise Co., Ltd. 2374.TW | $52.8 1.68 USD |
+0.19
|
$15.28B 485.48M USD | $397.41K 12.63K USD | $52.5 1.67 USD | $53.1 1.69 USD | $15.28B 485.48M USD | 31.61 | $1.67 0.05 USD | |
| Moso Power Supply Technology Co.,Ltd 002660.SZ | $9.55 1.33 USD |
0
|
$3.41B 473.55M USD | $638.7K 88.81K USD | $9.46 1.32 USD | $9.55 1.33 USD | $3.41B 473.55M USD | 59.68 | $0.16 0.02 USD | |
| Japan Display Inc. 6740.T | $18 0.12 USD |
0
|
$69.85B 471.49M USD | $106.49M 718.84K USD | $18 0.12 USD | $19 0.13 USD | $69.85B 471.49M USD | 0 | -$12.64 -0.08 USD | |
| Nichidenbo Corporation 3090.TW | $69.3 2.2 USD |
0
|
$14.73B 468.14M USD | $260.57K 8.28K USD | $69.1 2.2 USD | $69.8 2.22 USD | $14.73B 468.14M USD | 14.20 | $4.88 0.16 USD | |
| Alltop Technology Co., Ltd. 3526.TWO | $230 7.31 USD |
+3.14
|
$14.72B 467.81M USD | $211.48K 6.72K USD | $226 7.18 USD | $231 7.34 USD | $14.72B 467.81M USD | 14.46 | $15.9 0.51 USD | |
| Neonode NEON | $26.4 — |
-4.38
|
$463.38M — | $547.55K — | $25.04 — | $27.96 — | $463.38M — | 0 | -$0.35 — | |
| Jiangsu Liba Enterprise Joint-Stock Co., Ltd. 603519.SS | $12.48 1.74 USD |
0
|
$3.32B 462.15M USD | $168.9K 23.48K USD | $12.45 1.73 USD | $12.52 1.74 USD | $3.32B 462.15M USD | 20.45 | $0.61 0.08 USD | |
| Jiangsu Allfavor Intelligent Circuits Technology CO.,Ltd 300964.SZ | $42.88 5.96 USD |
+0.02
|
$3.31B 460.87M USD | $386.1K 53.68K USD | $42.7 5.94 USD | $43.46 6.04 USD | $3.31B 460.87M USD | 122.51 | $0.35 0.05 USD | |
| LEDMAN OPTOELECTRONIC 300162.SZ | $7.8 1.08 USD |
-0.76
|
$3.27B 454.97M USD | $1.18M 163.5K USD | $7.8 1.08 USD | $7.87 1.09 USD | $3.27B 454.97M USD | 0 | -$0.22 -0.03 USD | |
| Guangzhou Fangbang Electronics Co.,Ltd 688020.SS | $39.96 5.56 USD |
+0.08
|
$3.23B 449.11M USD | $253.56K 35.26K USD | $39.62 5.51 USD | $40.5 5.63 USD | $3.23B 449.11M USD | 0 | -$0.94 -0.1 USD | |
| TRULY INT'L 0732.HK | $1.12 0.14 USD |
+0.9
|
$3.45B 441.4M USD | $1.48M 189.24K USD | $1.1 0.14 USD | $1.12 0.14 USD | $3.45B 441.4M USD | 11.19 | $0.1 0.01 USD | |
| General Interface Solution (GIS) Holding Limited 6456.TW | $40.4 1.28 USD |
+0.12
|
$13.58B 431.4M USD | $155K 4.93K USD | $40.15 1.28 USD | $40.95 1.3 USD | $13.58B 431.4M USD | 404.00 | $0.1 0.003 USD | |
| KEANDA 002972.SZ | $12.56 1.75 USD |
+2.61
|
$3.09B 429.98M USD | $909.32K 126.43K USD | $12.23 1.7 USD | $12.56 1.75 USD | $3.09B 429.98M USD | 33.05 | $0.38 0.05 USD | |
| Guangdong Faith Long Crystal Technology Co.,LTD. 300460.SZ | $10.87 1.51 USD |
-1.54
|
$3.05B 424.41M USD | $1.52M 211.62K USD | $10.85 1.51 USD | $11.01 1.53 USD | $3.05B 424.41M USD | 0 | -$0.75 -0.1 USD | |
| Zhejiang Hongchang Electrical Technology Co., Ltd. 301008.SZ | $23.07 3.21 USD |
+0.79
|
$3.02B 420.09M USD | $675.09K 93.87K USD | $22.9 3.18 USD | $23.16 3.22 USD | $3.02B 420.09M USD | 62.35 | $0.37 0.05 USD | |
| CENTURY REAL 300150.SZ | $5.16 0.72 USD |
0
|
$3.02B 419.79M USD | $1.35M 188.39K USD | $5.13 0.71 USD | $5.18 0.72 USD | $3.02B 419.79M USD | 64.50 | $0.08 0.01 USD | |
| Shenzhen EXC-LED Technology Co.Ltd 300889.SZ | $13.71 1.91 USD |
+1.63
|
$2.99B 415.69M USD | $1.34M 186.06K USD | $13.49 1.88 USD | $13.88 1.93 USD | $2.99B 415.69M USD | 0 | -$0.41 -0.05 USD | |
| JIAYUN TECHNOLOGY 300242.SZ | $4.69 0.65 USD |
-0.64
|
$2.98B 413.8M USD | $2.19M 304.41K USD | $4.66 0.65 USD | $4.74 0.66 USD | $2.98B 413.8M USD | 0 | -$0.16 -0.02 USD | |
| Senba Sensing Technology Co.,Ltd. 300701.SZ | $10.44 1.45 USD |
+0.29
|
$2.95B 410.42M USD | $244.9K 34.05K USD | $10.38 1.44 USD | $10.46 1.45 USD | $2.95B 410.42M USD | 80.30 | $0.13 0.02 USD | |
| Shenzhen Xunjiexing Technology Corp. Ltd. 688655.SS | $22.06 3.07 USD |
-0.45
|
$2.94B 409.15M USD | $211.89K 29.46K USD | $21.87 3.04 USD | $22.21 3.09 USD | $2.94B 409.15M USD | 0 | -$0.04 -0.005 USD | |
| Hanza AB (publ) HANZA.ST | $91 8.88 USD |
+1.22
|
$4.18B 408.24M USD | $61.95K 6.05K USD | $89.4 8.73 USD | $91 8.88 USD | $4.18B 408.24M USD | 34.08 | $2.67 0.26 USD | |
| Holy Stone Enterprise Co.,Ltd. 3026.TW | $77.4 2.46 USD |
-0.13
|
$12.84B 407.99M USD | $7K 222.43 USD | $77.2 2.45 USD | $77.4 2.46 USD | $12.84B 407.99M USD | 12.56 | $6.16 0.2 USD | |
| Chin-Poon Industrial Co., Ltd. 2355.TW | $32.25 1.02 USD |
+0.78
|
$12.82B 407.33M USD | $452.06K 14.36K USD | $32.05 1.02 USD | $32.35 1.03 USD | $12.82B 407.33M USD | 12.64 | $2.55 0.08 USD | |
| Shenzhen King Brother Electronics Technology Co.,Ltd. 301041.SZ | $27.45 3.82 USD |
+0.4
|
$2.93B 407.17M USD | $905.8K 125.95K USD | $27.1 3.77 USD | $27.59 3.84 USD | $2.93B 407.17M USD | 91.50 | $0.3 0.04 USD | |
| Shenzhen Sosen Electronics Co.,Ltd. 301002.SZ | $23.57 3.28 USD |
+5.5
|
$2.9B 402.7M USD | $2.43M 337.45K USD | $22.58 3.14 USD | $24.09 3.35 USD | $2.9B 402.7M USD | 0 | -$0.13 -0.01 USD | |
| Frencken Group Limited E28.SI | $1.25 0.94 USD |
0
|
$533.86M 400.11M USD | $984.8K 738.06K USD | $1.25 0.94 USD | $1.27 0.95 USD | $533.86M 400.11M USD | 13.88 | $0.09 0.07 USD | |
| TPK Holding Co., Ltd. 3673.TW | $30.15 0.96 USD |
+0.17
|
$12.26B 389.59M USD | $119.44K 3.8K USD | $30.05 0.95 USD | $30.55 0.97 USD | $12.26B 389.59M USD | 23.74 | $1.27 0.04 USD | |
| Hollyland (China) Electronics Technology Corporation Limited 002729.SZ | $15.13 2.1 USD |
-0.2
|
$2.8B 389.49M USD | $933.8K 129.84K USD | $15.06 2.09 USD | $15.2 2.11 USD | $2.8B 389.49M USD | 58.19 | $0.26 0.04 USD | |
| Shenzhen Zhongheng Huafa Co., Ltd. 200020.SZ | $2.64 0.34 USD |
+0.76
|
$3.02B 386.56M USD | $85.3K 10.91K USD | $2.61 0.33 USD | $2.65 0.34 USD | $3.02B 386.56M USD | 18.85 | $0.14 0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||