국가: 중국 업종: 전자 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (196)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (65)
- Shenzhen (131)
모든 업종
- {{item.name}}
- 모든 업종
- 테크놀로지 (196)
전자 부품 (196)
- {{item.name}}
- 모든 산업
- 농업 입력 (54)
- 건축 재료 (35)
- 화학약품 (169)
- 특수 화학약품 (204)
- 목재 및 재목 생산 (9)
- 종이 및 종이 제품 (25)
- 알루미늄 (33)
- 구리 (12)
- 기타 산업용 금속 및 채광 (51)
- 금 (5)
- 기타 귀금속 및 채광 (3)
- 점결탄 (9)
- 강철 (58)
- 자동차 및 트럭 대리점 (7)
- 자동차 제조업체 (34)
- 자동차 부품 (184)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (78)
- 주거용 건축 (1)
- 섬유 제조 (67)
- 의류 제조 (42)
- 신발 및 액세서리 (12)
- 포장 및 용기 (48)
- 개인 서비스 (1)
- 식당 (5)
- 의류 소매 (1)
- 백화점 (47)
- 명품 (18)
- 인터넷 소매 (6)
- 전문 소매 (14)
- 레저 (31)
- 숙박 (20)
- 여행 서비스 (9)
- 자산 관리 (12)
- 자본 시장 (44)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 생명 (1)
- 금융 대기업 (9)
- 신용 서비스 (3)
- 부동산 - 개발 (28)
- 부동산 서비스 (33)
- 부동산 - 종합 (3)
- 음료 - 양조업체 (8)
- 음료 - 와인 및 증류주 (21)
- 음료 - 비알코올 (5)
- 제과업체 (3)
- 농산물 (55)
- 가정용품 및 개인용품 (22)
- 포장 식품 (90)
- 교육 및 훈련 서비스 (12)
- 할인점 (1)
- 식품 유통 (4)
- 식료품점 (5)
- 생명공학 (92)
- 의약품 제조업체 - 일반 (12)
- 의약품 제조업체 - 특수 및 제네릭 (111)
- 의료 플랜 (1)
- 요양 시설 (6)
- 의약품 소매업체 (13)
- 건강 정보 서비스 (8)
- 의료 기기 (46)
- 의료 기기 및 소모품 (40)
- 진단 및 연구 (17)
- 의료 유통 (9)
- 유틸리티 - 독립 전력 생산자 (3)
- 유틸리티 - 재생 에너지 (10)
- 유틸리티 - 규제 수원 (19)
- 유틸리티 - 규제 전기 (12)
- 유틸리티 - 규제 가스 (10)
- 유틸리티 - 종합 (2)
- 통신 서비스 (18)
- 광고 대행사 (29)
- 출판 (26)
- 방송 (8)
- 엔터테인먼트 (31)
- 인터넷 콘텐츠 및 정보 (9)
- 전자 게임 및 멀티미디어 (18)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (4)
- 석유 및 가스 미드스트림 (9)
- 석유 및 가스 정제 및 마케팅 (10)
- 석유 및 가스 장비 및 서비스 (22)
- 열 석탄 (27)
- 항공우주 및 방위 (44)
- 전문 비즈니스 서비스 (23)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (21)
- 채용 및 고용 서비스 (2)
- 대기업 (38)
- 엔지니어링 및 건설 (139)
- 인프라 운영 (21)
- 건축 제품 및 장비 (42)
- 농기계 및 중장비 (42)
- 산업 유통 (10)
- 비즈니스 장비 및 소모품 (21)
- 특수 산업 기계 (346)
- 금속 제작 (72)
- 오염 및 처리 제어 (25)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (228)
- 공항 및 항공 서비스 (5)
- 항공사 (8)
- 철도 (38)
- 해상 운송 (33)
- 트럭 운송 (9)
- 통합 화물 및 물류 (32)
- 폐기물 관리 (42)
- IT 서비스 (71)
- 소프트웨어 - 애플리케이션 (39)
- 소프트웨어 - 인프라 (17)
- 통신 장비 (104)
- 컴퓨터 하드웨어 (23)
- 가전 제품 (32)
- 전자 부품 (196)
- 전자 및 컴퓨터 유통 (12)
- 과학 기기 및 기술 도구 (59)
- 반도체 장비 및 재료 (40)
- 반도체 (67)
- 태양광 (19)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | $35.29 4.91 USD |
-1.34
|
$255.9B 35.58B USD | $86.38M 12.01M USD | $35.25 4.9 USD | $35.67 4.96 USD | $255.9B 35.58B USD | 18.28 | $1.93 0.27 USD | |
| BOE Technology Group Company Limited 200725.SZ | $2.66 0.34 USD |
-0.75
|
$163.32B 20.88B USD | $1.25M 159.66K USD | $2.65 0.34 USD | $2.69 0.34 USD | $163.32B 20.88B USD | 16.62 | $0.16 0.02 USD | |
| BOE Technology Group Company Limited 000725.SZ | $4 0.56 USD |
-0.5
|
$148.56B 20.66B USD | $293.3M 40.78M USD | $3.99 0.55 USD | $4.03 0.56 USD | $148.56B 20.66B USD | 26.66 | $0.15 0.02 USD | |
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | $146.31 20.34 USD |
+2.54
|
$126.22B 17.55B USD | $41.49M 5.77M USD | $143.1 19.9 USD | $150 20.86 USD | $126.22B 17.55B USD | 67.42 | $2.17 0.3 USD | |
| Lens Technology Co., Ltd. 300433.SZ | $23.74 3.3 USD |
-2.02
|
$118.29B 16.45B USD | $90.94M 12.64M USD | $23.38 3.25 USD | $23.99 3.34 USD | $118.29B 16.45B USD | 31.65 | $0.75 0.1 USD | |
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | $47.3 6.58 USD |
+6.51
|
$90.98B 12.65B USD | $101.15M 14.06M USD | $46.59 6.48 USD | $48.51 6.74 USD | $90.98B 12.65B USD | 32.17 | $1.47 0.2 USD | |
| AVARY HOLDING 002938.SZ | $36.89 5.13 USD |
+3.22
|
$85.51B 11.89B USD | $80.87M 11.24M USD | $35.13 4.88 USD | $37.57 5.22 USD | $85.51B 11.89B USD | 23.80 | $1.55 0.22 USD | |
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | $39.26 5.46 USD |
+0.05
|
$83.16B 11.56B USD | $8.44M 1.17M USD | $39 5.42 USD | $39.63 5.51 USD | $83.16B 11.56B USD | 25.66 | $1.53 0.21 USD | |
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | $42.6 5.92 USD |
-1.62
|
$78.03B 10.85B USD | $104.19M 14.49M USD | $42.12 5.86 USD | $44.99 6.26 USD | $78.03B 10.85B USD | 57.56 | $0.74 0.1 USD | |
| SHENNAN CIRCUITS 002916.SZ | $115.9 16.12 USD |
+2.16
|
$77.28B 10.74B USD | $18.04M 2.51M USD | $112.18 15.6 USD | $117 16.27 USD | $77.28B 10.74B USD | 38.76 | $2.99 0.42 USD | |
| SYTECH 600183.SS | $31 4.31 USD |
+3.78
|
$75.31B 10.47B USD | $52.03M 7.23M USD | $29.58 4.11 USD | $31.5 4.38 USD | $75.31B 10.47B USD | 38.75 | $0.8 0.11 USD | |
| Lingyi iTech (Guangdong) Company 002600.SZ | $9.2 1.28 USD |
-1.39
|
$64.48B 8.96B USD | $193.81M 26.95M USD | $9.07 1.26 USD | $9.27 1.29 USD | $64.48B 8.96B USD | 35.38 | $0.26 0.04 USD | |
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | $32.97 4.58 USD |
-0.75
|
$63.19B 8.79B USD | $13.62M 1.89M USD | $32.89 4.57 USD | $33.36 4.64 USD | $63.19B 8.79B USD | 27.70 | $1.19 0.17 USD | |
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | $46.58 6.48 USD |
+7.87
|
$43.63B 6.07B USD | $59.55M 8.28M USD | $43.61 6.06 USD | $47.5 6.6 USD | $43.63B 6.07B USD | 34.50 | $1.35 0.19 USD | |
| Shengyi Electronics Co., Ltd. 688183.SS | $50.7 7.05 USD |
+1.62
|
$42.17B 5.86B USD | $19.01M 2.64M USD | $49.26 6.85 USD | $51.94 7.22 USD | $42.17B 5.86B USD | 83.11 | $0.61 0.08 USD | |
| GalaxyCore Inc. 688728.SS | $15.49 2.15 USD |
-0.77
|
$40.28B 5.6B USD | $6.44M 895.21K USD | $15.45 2.15 USD | $15.77 2.19 USD | $40.28B 5.6B USD | 387.25 | $0.04 0.005 USD | |
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | $12.87 1.79 USD |
+4.29
|
$38.73B 5.39B USD | $64.45M 8.96M USD | $12.39 1.72 USD | $13.15 1.83 USD | $38.73B 5.39B USD | 67.73 | $0.19 0.03 USD | |
| OFILM Group Co., Ltd. 002456.SZ | $11.41 1.59 USD |
-1.3
|
$38.31B 5.33B USD | $64.93M 9.03M USD | $11.37 1.58 USD | $11.5 1.6 USD | $38.31B 5.33B USD | 0 | -$0.01 -0.001 USD | |
| Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | $2.37 0.33 USD |
0
|
$32.73B 4.55B USD | $39.7M 5.52M USD | $2.36 0.33 USD | $2.39 0.33 USD | $32.73B 4.55B USD | 0 | -$0.17 -0.02 USD | |
| Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | $14.5 2.02 USD |
-2.36
|
$31.85B 4.43B USD | $15.03M 2.09M USD | $14.48 2.01 USD | $14.78 2.06 USD | $31.85B 4.43B USD | 19.33 | $0.75 0.1 USD | |
| Raytron Technology Co.,Ltd. 688002.SS | $68.77 9.56 USD |
-2.37
|
$31.43B 4.37B USD | $3.95M 549.52K USD | $68.51 9.53 USD | $70.65 9.82 USD | $31.43B 4.37B USD | 53.31 | $1.29 0.18 USD | |
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | $110.49 15.36 USD |
-1.95
|
$30.22B 4.2B USD | $2.11M 293.14K USD | $109.75 15.26 USD | $112.65 15.66 USD | $30.22B 4.2B USD | 19.31 | $5.72 0.8 USD | |
| EWPT 300115.SZ | $20.96 2.91 USD |
-2.38
|
$28.47B 3.96B USD | $49.01M 6.82M USD | $20.91 2.91 USD | $21.47 2.99 USD | $28.47B 3.96B USD | 44.59 | $0.47 0.07 USD | |
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | $19.99 2.78 USD |
-3.24
|
$27.8B 3.87B USD | $58.86M 8.18M USD | $19.95 2.77 USD | $20.59 2.86 USD | $27.8B 3.87B USD | 25.62 | $0.78 0.11 USD | |
| LIANOVATION 600363.SS | $57.38 7.98 USD |
-0.52
|
$26.02B 3.62B USD | $5.02M 697.9K USD | $56.88 7.91 USD | $58.02 8.07 USD | $26.02B 3.62B USD | 102.46 | $0.56 0.08 USD | |
| Xiamen Faratronic Co., Ltd. 600563.SS | $112.42 15.63 USD |
-0.34
|
$25.29B 3.52B USD | $1.78M 247.01K USD | $111.4 15.49 USD | $113.56 15.79 USD | $25.29B 3.52B USD | 23.27 | $4.83 0.67 USD | |
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | $34.42 4.79 USD |
-0.78
|
$23.96B 3.33B USD | $2.42M 336.35K USD | $34.23 4.76 USD | $34.77 4.83 USD | $23.96B 3.33B USD | 25.12 | $1.37 0.19 USD | |
| Founder Technology Group Co.,Ltd. 600601.SS | $5.6 0.78 USD |
+0.18
|
$23.35B 3.25B USD | $452.91M 62.97M USD | $5.52 0.77 USD | $5.74 0.8 USD | $23.35B 3.25B USD | 93.33 | $0.06 0.008 USD | |
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | $28.42 3.95 USD |
+0.89
|
$22.92B 3.19B USD | $12.33M 1.71M USD | $27.97 3.89 USD | $28.67 3.99 USD | $22.92B 3.19B USD | 25.15 | $1.13 0.16 USD | |
| Caihong Display Devices Co.,Ltd. 600707.SS | $6.38 0.89 USD |
-1.54
|
$22.89B 3.18B USD | $26.61M 3.7M USD | $6.37 0.89 USD | $6.46 0.9 USD | $22.89B 3.18B USD | 17.72 | $0.36 0.05 USD | |
| Guizhou Space Appliance Co., LTD 002025.SZ | $49.42 6.87 USD |
-0.94
|
$22.51B 3.13B USD | $5.3M 737.59K USD | $49.18 6.84 USD | $50.39 7.01 USD | $22.51B 3.13B USD | 133.56 | $0.37 0.05 USD | |
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | $13.14 1.83 USD |
-0.53
|
$22.2B 3.09B USD | $85.51M 11.89M USD | $12.93 1.8 USD | $13.39 1.86 USD | $22.2B 3.09B USD | 0 | -$0.12 -0.01 USD | |
| Olympic Circuit Technology Co., Ltd 603920.SS | $29.92 4.16 USD |
+0.5
|
$21.56B 3B USD | $45.81M 6.37M USD | $29.47 4.1 USD | $30.42 4.23 USD | $21.56B 3B USD | 27.19 | $1.1 0.15 USD | |
| SUNWAY COMMUNICATION 300136.SZ | $22.12 3.08 USD |
-0.81
|
$21.4B 2.98B USD | $19.45M 2.7M USD | $21.88 3.04 USD | $22.56 3.14 USD | $21.4B 2.98B USD | 36.26 | $0.61 0.08 USD | |
| Shenzhen MTC Co., Ltd. 002429.SZ | $4.36 0.61 USD |
-0.91
|
$19.74B 2.74B USD | $29.65M 4.12M USD | $4.35 0.6 USD | $4.4 0.61 USD | $19.74B 2.74B USD | 13.21 | $0.33 0.05 USD | |
| CECEP ENVIRONMENT 300140.SZ | $6.19 0.86 USD |
-0.48
|
$19.18B 2.67B USD | $6.74M 937.57K USD | $6.16 0.86 USD | $6.24 0.87 USD | $19.18B 2.67B USD | 28.13 | $0.22 0.03 USD | |
| FangDa Carbon New Material Co.,Ltd 600516.SS | $4.65 0.65 USD |
-0.85
|
$18.72B 2.6B USD | $17.13M 2.38M USD | $4.64 0.65 USD | $4.7 0.65 USD | $18.72B 2.6B USD | 465.00 | $0.01 0.001 USD | |
| Holitech Technology Co., Ltd. 002217.SZ | $2.48 0.34 USD |
-1.59
|
$18.55B 2.58B USD | $113.07M 15.72M USD | $2.47 0.34 USD | $2.53 0.35 USD | $18.55B 2.58B USD | 7.75 | $0.32 0.04 USD | |
| Electric Connector Technology Co., Ltd. 300679.SZ | $43.69 6.07 USD |
-2.54
|
$18.52B 2.57B USD | $8.36M 1.16M USD | $43.55 6.06 USD | $44.77 6.22 USD | $18.52B 2.57B USD | 31.65 | $1.38 0.19 USD | |
| Fujian Torch Electron Technology Co., Ltd. 603678.SS | $36.7 5.1 USD |
-0.03
|
$17.45B 2.43B USD | $5.33M 741K USD | $36.31 5.05 USD | $37.1 5.16 USD | $17.45B 2.43B USD | 73.40 | $0.5 0.07 USD | |
| Shenzhen Topband Co., Ltd. 002139.SZ | $13.44 1.87 USD |
-1.9
|
$16.76B 2.33B USD | $19.5M 2.71M USD | $13.41 1.86 USD | $13.65 1.9 USD | $16.76B 2.33B USD | 23.57 | $0.57 0.08 USD | |
| Leyard Optoelectronic Co., Ltd. 300296.SZ | $5.97 0.83 USD |
-1.65
|
$16.19B 2.25B USD | $52.8M 7.34M USD | $5.97 0.83 USD | $6.07 0.84 USD | $16.19B 2.25B USD | 0 | -$0.36 -0.05 USD | |
| Ningbo Ronbay New Energy Technology Co.,Ltd. 688005.SS | $22.46 3.12 USD |
-4.18
|
$16.05B 2.23B USD | $23.66M 3.29M USD | $22.43 3.12 USD | $23.23 3.23 USD | $16.05B 2.23B USD | 49.91 | $0.45 0.06 USD | |
| Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. 000636.SZ | $13.69 1.9 USD |
-0.8
|
$15.84B 2.2B USD | $8.66M 1.2M USD | $13.63 1.9 USD | $13.81 1.92 USD | $15.84B 2.2B USD | 47.20 | $0.29 0.04 USD | |
| Jiangsu Cnano Technology Co., Ltd. 688116.SS | $42.99 5.98 USD |
-2.49
|
$15.75B 2.19B USD | $9.25M 1.29M USD | $42.67 5.93 USD | $43.9 6.1 USD | $15.75B 2.19B USD | 58.09 | $0.74 0.1 USD | |
| CASTECH Inc. 002222.SZ | $33.26 4.62 USD |
-0.98
|
$15.64B 2.17B USD | $6.83M 949K USD | $32.99 4.59 USD | $33.7 4.69 USD | $15.64B 2.17B USD | 70.76 | $0.47 0.07 USD | |
| TOKEN SCIENCES 300088.SZ | $5.91 0.82 USD |
-1.83
|
$14.76B 2.05B USD | $37.17M 5.17M USD | $5.9 0.82 USD | $6.02 0.84 USD | $14.76B 2.05B USD | 36.93 | $0.16 0.02 USD | |
| Zhuzhou Hongda Electronics Corp.,Ltd. 300726.SZ | $34.06 4.74 USD |
-1.9
|
$14.03B 1.95B USD | $4.72M 656.31K USD | $34.01 4.73 USD | $34.83 4.84 USD | $14.03B 1.95B USD | 54.93 | $0.62 0.09 USD | |
| Beijing Zhong Ke San Huan High-Tech Co., Ltd. 000970.SZ | $11.48 1.6 USD |
-1.29
|
$13.96B 1.94B USD | $21.75M 3.02M USD | $11.4 1.59 USD | $11.62 1.62 USD | $13.96B 1.94B USD | 114.79 | $0.1 0.01 USD | |
| Xiamen Hongxin Electronics Technology Group Inc. 300657.SZ | $27.4 3.81 USD |
-2.07
|
$13.22B 1.84B USD | $26.86M 3.73M USD | $27.31 3.8 USD | $28.34 3.94 USD | $13.22B 1.84B USD | 391.42 | $0.07 0.009 USD | |
| Visionox Technology Inc. 002387.SZ | $9.4 1.31 USD |
-1.16
|
$13.13B 1.83B USD | $14.89M 2.07M USD | $9.35 1.3 USD | $9.61 1.34 USD | $13.13B 1.83B USD | 0 | -$1.73 -0.2 USD | |
| BAOMING TECHNOLOGY 002992.SZ | $69.37 9.65 USD |
-0.66
|
$12.63B 1.76B USD | $4.03M 561.03K USD | $69.29 9.63 USD | $72.47 10.08 USD | $12.63B 1.76B USD | 0 | -$0.48 -0.06 USD | |
| Kyland Technology Co., Ltd. 300353.SZ | $20.27 2.82 USD |
-1.94
|
$12.46B 1.73B USD | $19.12M 2.66M USD | $20.26 2.82 USD | $20.67 2.87 USD | $12.46B 1.73B USD | 168.91 | $0.12 0.02 USD | |
| Suntak Technology Co.,Ltd. 002815.SZ | $11.49 1.6 USD |
-1.12
|
$12.42B 1.73B USD | $29.67M 4.13M USD | $11.45 1.59 USD | $11.71 1.63 USD | $12.42B 1.73B USD | 47.87 | $0.24 0.03 USD | |
| Shenzhen FRD Science & Technology Co., Ltd. 300602.SZ | $21.3 2.96 USD |
+0.71
|
$12.39B 1.72B USD | $20.42M 2.84M USD | $20.96 2.91 USD | $21.76 3.03 USD | $12.39B 1.72B USD | 57.56 | $0.37 0.05 USD | |
| Hua Ying Technology (Group) Co.,Ltd. 000536.SZ | $4.33 0.6 USD |
-2.48
|
$11.98B 1.67B USD | $63.74M 8.86M USD | $4.33 0.6 USD | $4.46 0.62 USD | $11.98B 1.67B USD | 0 | -$0.4 -0.05 USD | |
| InfoVision Optoelectronics (Kunshan) Co., Ltd. 688055.SS | $3.57 0.5 USD |
-2.46
|
$11.9B 1.65B USD | $6.62M 920.15K USD | $3.56 0.49 USD | $3.65 0.51 USD | $11.9B 1.65B USD | 0 | -$0.06 -0.008 USD | |
| MLS Co., Ltd. 002745.SZ | $7.93 1.1 USD |
-1.25
|
$11.77B 1.64B USD | $15.66M 2.18M USD | $7.9 1.1 USD | $8.03 1.12 USD | $11.77B 1.64B USD | 34.47 | $0.23 0.03 USD | |
| OPT Machine Vision Tech Co., Ltd. 688686.SS | $92.92 12.92 USD |
-1.39
|
$11.36B 1.58B USD | $482.41K 67.08K USD | $92.71 12.89 USD | $94.65 13.16 USD | $11.36B 1.58B USD | 82.96 | $1.12 0.16 USD | |
| ZHENGHAI MAGNETIC MATERIAL 300224.SZ | $13.52 1.88 USD |
-2.45
|
$11.33B 1.57B USD | $24.85M 3.45M USD | $13.49 1.88 USD | $13.83 1.92 USD | $11.33B 1.57B USD | 150.22 | $0.09 0.01 USD | |
| Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd. 603267.SS | $48.84 6.79 USD |
-0.95
|
$11.29B 1.57B USD | $3.46M 480.75K USD | $48.38 6.73 USD | $49.48 6.88 USD | $11.29B 1.57B USD | 78.77 | $0.62 0.09 USD | |
| Sineng Electric Co.,Ltd. 300827.SZ | $22.25 3.09 USD |
-1.24
|
$11.18B 1.55B USD | $22.58M 3.14M USD | $22 3.06 USD | $22.78 3.17 USD | $11.18B 1.55B USD | 24.45 | $0.91 0.13 USD | |
| AOSHIKANG 002913.SZ | $34.79 4.84 USD |
+9.99
|
$11.04B 1.54B USD | $13.51M 1.88M USD | $31.63 4.4 USD | $34.79 4.84 USD | $11.04B 1.54B USD | 31.34 | $1.11 0.15 USD | |
| Circuit Fabology Microelectronics Equipment Co.,Ltd. 688630.SS | $83.75 11.64 USD |
+6.61
|
$11.03B 1.53B USD | $8.66M 1.2M USD | $79.35 11.03 USD | $86.15 11.98 USD | $11.03B 1.53B USD | 63.44 | $1.32 0.18 USD | |
| LianChuang Electronic Technology Co.,Ltd 002036.SZ | $10.39 1.44 USD |
-1.7
|
$11.01B 1.53B USD | $22.7M 3.16M USD | $10.35 1.44 USD | $10.58 1.47 USD | $11.01B 1.53B USD | 0 | -$0.46 -0.06 USD | |
| Suzhou HYC Technology Co.,Ltd. 688001.SS | $24.7 3.43 USD |
-3.18
|
$11B 1.53B USD | $3.52M 488.96K USD | $24.69 3.43 USD | $25.52 3.55 USD | $11B 1.53B USD | 0 | -$1.12 -0.1 USD | |
| Triumph Science & Technology Co.,Ltd 600552.SS | $11.3 1.57 USD |
-2.25
|
$10.67B 1.48B USD | $19.09M 2.65M USD | $11.29 1.57 USD | $11.56 1.61 USD | $10.67B 1.48B USD | 70.62 | $0.16 0.02 USD | |
| GoodWe Technologies Co., Ltd. 688390.SS | $43.25 6.01 USD |
-2.44
|
$10.49B 1.46B USD | $5.66M 786.52K USD | $42.88 5.96 USD | $44.95 6.25 USD | $10.49B 1.46B USD | 0 | -$0.26 -0.03 USD | |
| Xiamen Leading Optics Co., Ltd. 605118.SS | $25.53 3.55 USD |
-2.71
|
$10.48B 1.46B USD | $3.25M 452.34K USD | $25.2 3.5 USD | $26.23 3.65 USD | $10.48B 1.46B USD | 52.10 | $0.49 0.07 USD | |
| Shenzhen Mason Technologies Co.,Ltd 002654.SZ | $12.11 1.68 USD |
-2.73
|
$10.24B 1.42B USD | $42.43M 5.9M USD | $12.05 1.68 USD | $12.5 1.74 USD | $10.24B 1.42B USD | 242.19 | $0.05 0.006 USD | |
| Guangdong Ellington Electronics Technology Co.,Ltd 603328.SS | $10.1 1.4 USD |
+0.6
|
$10.08B 1.4B USD | $38.7M 5.38M USD | $9.96 1.38 USD | $10.3 1.43 USD | $10.08B 1.4B USD | 22.44 | $0.45 0.06 USD | |
| Huizhou CEE Technology Inc. 002579.SZ | $15.53 2.16 USD |
-0.45
|
$9.51B 1.32B USD | $244.59M 34.01M USD | $15.03 2.09 USD | $16.66 2.32 USD | $9.51B 1.32B USD | 0 | -$0.05 -0.006 USD | |
| Shenzhen Microgate Technology Co., Ltd. 300319.SZ | $10.75 1.49 USD |
-1.92
|
$9.45B 1.31B USD | $15.4M 2.14M USD | $10.73 1.49 USD | $10.95 1.52 USD | $9.45B 1.31B USD | 28.28 | $0.38 0.05 USD | |
| Jiangxi Firstar Panel Technology Co.,Ltd. 300256.SZ | $4.16 0.58 USD |
-3.03
|
$9.44B 1.31B USD | $75.23M 10.46M USD | $4.15 0.58 USD | $4.28 0.6 USD | $9.44B 1.31B USD | 0 | -$0.26 -0.03 USD | |
| Sichuan Furong Technology Co., Ltd. 603327.SS | $9.27 1.29 USD |
-0.86
|
$9.25B 1.29B USD | $8.91M 1.24M USD | $9.16 1.27 USD | $9.38 1.3 USD | $9.25B 1.29B USD | 84.27 | $0.11 0.02 USD | |
| YITOA INTELLIGENT CONTROL 300131.SZ | $8.09 1.12 USD |
+2.53
|
$9.18B 1.28B USD | $114.9M 15.98M USD | $7.8 1.08 USD | $8.24 1.15 USD | $9.18B 1.28B USD | 161.80 | $0.05 0.006 USD | |
| HENGMINGDA 002947.SZ | $35 4.87 USD |
+0.23
|
$8.97B 1.25B USD | $7.51M 1.04M USD | $34.66 4.82 USD | $35.3 4.91 USD | $8.97B 1.25B USD | 17.32 | $2.02 0.28 USD | |
| GALAXY MAGNETS 300127.SZ | $27.62 3.84 USD |
-4.66
|
$8.93B 1.24B USD | $16.37M 2.28M USD | $27.29 3.79 USD | $29.05 4.04 USD | $8.93B 1.24B USD | 60.04 | $0.46 0.06 USD | |
| TIANTONG 600330.SS | $7.11 0.99 USD |
-1.11
|
$8.77B 1.22B USD | $15.48M 2.15M USD | $7.09 0.99 USD | $7.2 1 USD | $8.77B 1.22B USD | 88.87 | $0.08 0.01 USD | |
| Hanyu Group Joint-Stock Co., Ltd. 300403.SZ | $14.46 2.01 USD |
-1.63
|
$8.72B 1.21B USD | $16.04M 2.23M USD | $14.35 2 USD | $14.73 2.05 USD | $8.72B 1.21B USD | 37.07 | $0.39 0.05 USD | |
| WuXi Xinje Electric Co.,Ltd. 603416.SS | $55.19 7.67 USD |
+2.2
|
$8.67B 1.21B USD | $3.08M 427.91K USD | $53.25 7.4 USD | $55.8 7.76 USD | $8.67B 1.21B USD | 33.44 | $1.65 0.23 USD | |
| Shenzhen Jufei Optoelectronics Co., Ltd. 300303.SZ | $6.12 0.85 USD |
-1.29
|
$8.62B 1.2B USD | $25.51M 3.55M USD | $6.1 0.85 USD | $6.21 0.86 USD | $8.62B 1.2B USD | 24.48 | $0.25 0.03 USD | |
| Shenzhen Desay Battery Technology Co., Ltd. 000049.SZ | $22.28 3.1 USD |
-1.89
|
$8.57B 1.19B USD | $4.32M 599.99K USD | $22.26 3.1 USD | $22.71 3.16 USD | $8.57B 1.19B USD | 20.44 | $1.09 0.15 USD | |
| Shenzhen Qingyi Photomask Limited 688138.SS | $26.67 3.71 USD |
-0.15
|
$8.4B 1.17B USD | $2.79M 387.83K USD | $26.35 3.66 USD | $27.13 3.77 USD | $8.4B 1.17B USD | 40.40 | $0.66 0.09 USD | |
| Goldenmax International Group Ltd. 002636.SZ | $11.34 1.58 USD |
+9.99
|
$8.26B 1.15B USD | $6.39M 888.37K USD | $11.34 1.58 USD | $11.34 1.58 USD | $8.26B 1.15B USD | 103.09 | $0.11 0.02 USD | |
| Nanjing Panda Electronics Company Limited 600775.SS | $10.76 1.5 USD |
+1.03
|
$8.22B 1.14B USD | $74.86M 10.41M USD | $10.74 1.49 USD | $11.3 1.57 USD | $8.22B 1.14B USD | 0 | -$0.19 -0.02 USD | |
| Hangzhou Sunrise Technology Co.,Ltd. 300360.SZ | $15.73 2.19 USD |
-0.88
|
$8.09B 1.12B USD | $5.84M 811.49K USD | $15.7 2.18 USD | $15.93 2.21 USD | $8.09B 1.12B USD | 11.15 | $1.41 0.2 USD | |
| UNILUMIN 300232.SZ | $7.14 0.99 USD |
-1.65
|
$7.79B 1.08B USD | $17.21M 2.39M USD | $7.12 0.99 USD | $7.26 1.01 USD | $7.79B 1.08B USD | 59.50 | $0.12 0.02 USD | |
| Jones Tech PLC 300684.SZ | $25.02 3.48 USD |
+0.44
|
$7.49B 1.04B USD | $18.07M 2.51M USD | $24.6 3.42 USD | $25.69 3.57 USD | $7.49B 1.04B USD | 32.07 | $0.78 0.11 USD | |
| Leedarson IoT Technology Inc. 605365.SS | $14.52 2.02 USD |
-0.55
|
$7.29B 1.01B USD | $2.31M 320.55K USD | $14.44 2.01 USD | $14.76 2.05 USD | $7.29B 1.01B USD | 17.49 | $0.83 0.12 USD | |
| YIHUA 002897.SZ | $37.49 5.21 USD |
-1.76
|
$7.27B 1.01B USD | $3.77M 523.8K USD | $37.45 5.21 USD | $38.38 5.34 USD | $7.27B 1.01B USD | 73.50 | $0.51 0.07 USD | |
| Shenzhen Laibao Hi-Tech Co., Ltd. 002106.SZ | $10.26 1.43 USD |
-1.25
|
$7.24B 1.01B USD | $9.95M 1.38M USD | $10.24 1.42 USD | $10.39 1.44 USD | $7.24B 1.01B USD | 21.82 | $0.47 0.07 USD | |
| JINFU TECHNOLOGY 300128.SZ | $5.45 0.76 USD |
-3.37
|
$7.08B 984.46M USD | $26.93M 3.74M USD | $5.42 0.75 USD | $5.68 0.79 USD | $7.08B 984.46M USD | 0 | -$0.2 -0.02 USD | |
| Shijiazhuang Kelin Electric Co., Ltd. 603050.SS | $16.06 2.23 USD |
-1.11
|
$6.48B 900.63M USD | $1.37M 189.84K USD | $16.03 2.23 USD | $16.33 2.27 USD | $6.48B 900.63M USD | 35.68 | $0.45 0.06 USD | |
| Shenzhen Jove Enterprise Limited 300814.SZ | $33 4.59 USD |
-1.55
|
$6.32B 878.36M USD | $7.25M 1.01M USD | $32.88 4.57 USD | $33.97 4.72 USD | $6.32B 878.36M USD | 157.14 | $0.21 0.03 USD | |
| Bomin Electronics Co., Ltd. 603936.SS | $10.01 1.39 USD |
-3.84
|
$6.31B 877.4M USD | $209.22M 29.09M USD | $10.01 1.39 USD | $11.45 1.59 USD | $6.31B 877.4M USD | 0 | -$0.38 -0.05 USD | |
| Zhe Jiang Dali Technology Co.,Ltd 002214.SZ | $10.36 1.44 USD |
-0.96
|
$6.21B 863.2M USD | $2.71M 376.26K USD | $10.32 1.43 USD | $10.5 1.46 USD | $6.21B 863.2M USD | 0 | -$0.63 -0.08 USD | |
| Jiangsu Lettall Electronic Co.,Ltd 603629.SS | $23.88 3.32 USD |
+3.74
|
$6.21B 863.06M USD | $26.65M 3.71M USD | $23 3.2 USD | $24 3.34 USD | $6.21B 863.06M USD | 298.50 | $0.08 0.01 USD | |
| Hunan Aihua Group Co., Ltd 603989.SS | $15.37 2.14 USD |
-1.03
|
$6.17B 857.26M USD | $3.22M 447.94K USD | $15.34 2.13 USD | $15.57 2.16 USD | $6.17B 857.26M USD | 26.05 | $0.59 0.08 USD | |
| TES TOUCH EMBEDDED SOLUTIONS 003019.SZ | $32.98 4.59 USD |
+2.2
|
$5.82B 808.89M USD | $5.36M 745.89K USD | $32.14 4.47 USD | $33 4.59 USD | $5.82B 808.89M USD | 33.65 | $0.98 0.14 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}