국가: 중국 부문: 테크놀로지 업종: 전자 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (189)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (62)
- Shenzhen (127)
테크놀로지 (189)
- {{item.name}}
- 모든 업종
- 테크놀로지 (189)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Luxshare Precision Industry Co., Ltd. 002475.SZ | CN¥57.73 8.03 USD |
+1.67
|
CN¥420.40B 58.45B USD | CN¥78.56M 10.92M USD | CN¥56.99 7.92 USD | CN¥58.26 8.1 USD | CN¥420.40B 58.45B USD | 26.60 | CN¥2.17 0.3 USD | ||
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | CN¥297.77 41.4 USD |
+3.44
|
CN¥259.16B 36.04B USD | CN¥35.85M 4.98M USD | CN¥292.21 40.63 USD | CN¥301.00 41.85 USD | CN¥259.16B 36.04B USD | 70.89 | CN¥4.20 0.58 USD | ||
| BOE Technology Group Company Limited 200725.SZ | HK$2.84 0.36 USD |
+1.07
|
HK$176.44B 22.56B USD | HK$602.40K 77.02K USD | HK$2.81 0.36 USD | HK$2.84 0.36 USD | HK$176.44B 22.56B USD | 14.94 | HK$0.19 0.02 USD | ||
| Shengyi Technology Co.,Ltd. 600183.SS | CN¥65.57 9.12 USD |
+8.51
|
CN¥159.28B 22.15B USD | CN¥51.02M 7.09M USD | CN¥60.99 8.48 USD | CN¥66.06 9.19 USD | CN¥159.28B 22.15B USD | 56.52 | CN¥1.16 0.16 USD | ||
| Lens Technology Co., Ltd. 300433.SZ | CN¥28.88 4.02 USD |
+0.59
|
CN¥152.61B 21.22B USD | CN¥61.06M 8.49M USD | CN¥28.65 3.98 USD | CN¥29.20 4.06 USD | CN¥152.61B 21.22B USD | 35.65 | CN¥0.81 0.11 USD | ||
| BOE Technology Group Company Limited 000725.SZ | CN¥4.04 0.56 USD |
-1.22
|
CN¥151.15B 21.02B USD | CN¥695.37M 96.69M USD | CN¥4.03 0.56 USD | CN¥4.10 0.57 USD | CN¥151.15B 21.02B USD | 23.76 | CN¥0.17 0.02 USD | ||
| Shennan Circuit Company Limited 002916.SZ | CN¥226.00 31.42 USD |
+6.23
|
CN¥150.68B 20.95B USD | CN¥15.42M 2.14M USD | CN¥216.01 30.03 USD | CN¥229.00 31.84 USD | CN¥150.68B 20.95B USD | 66.47 | CN¥3.40 0.47 USD | ||
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | CN¥81.82 11.38 USD |
+8.2
|
CN¥149.86B 20.84B USD | CN¥61.01M 8.48M USD | CN¥76.35 10.62 USD | CN¥82.45 11.46 USD | CN¥149.86B 20.84B USD | 113.63 | CN¥0.72 0.1 USD | ||
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | CN¥71.67 9.97 USD |
+6.15
|
CN¥137.92B 19.18B USD | CN¥71.02M 9.87M USD | CN¥68.29 9.5 USD | CN¥71.97 10.01 USD | CN¥137.92B 19.18B USD | 40.26 | CN¥1.78 0.25 USD | ||
| Avary Holding(Shenzhen)Co., Limited 002938.SZ | CN¥50.65 7.04 USD |
+4.18
|
CN¥117.41B 16.32B USD | CN¥34.31M 4.77M USD | CN¥49.07 6.82 USD | CN¥51.20 7.12 USD | CN¥117.41B 16.32B USD | 29.10 | CN¥1.74 0.24 USD | ||
| Lingyi iTech (Guangdong) Company 002600.SZ | CN¥15.95 2.22 USD |
+3.98
|
CN¥116.54B 16.2B USD | CN¥291.75M 40.57M USD | CN¥15.28 2.12 USD | CN¥16.12 2.24 USD | CN¥116.54B 16.2B USD | 49.84 | CN¥0.32 0.04 USD | ||
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | CN¥44.68 6.21 USD |
+3.83
|
CN¥85.63B 11.91B USD | CN¥19.29M 2.68M USD | CN¥43.35 6.03 USD | CN¥44.94 6.25 USD | CN¥85.63B 11.91B USD | 33.84 | CN¥1.32 0.18 USD | ||
| Shengyi Electronics Co., Ltd. 688183.SS | CN¥100.77 14.01 USD |
+3.27
|
CN¥83.82B 11.65B USD | CN¥19.83M 2.76M USD | CN¥98.82 13.74 USD | CN¥102.58 14.26 USD | CN¥83.82B 11.65B USD | 68.08 | CN¥1.48 0.21 USD | ||
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | CN¥34.18 4.75 USD |
+0.12
|
CN¥72.40B 10.07B USD | CN¥35.43M 4.93M USD | CN¥33.90 4.71 USD | CN¥34.77 4.83 USD | CN¥72.40B 10.07B USD | 28.24 | CN¥1.21 0.17 USD | ||
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | CN¥72.87 10.13 USD |
+8.86
|
CN¥71.76B 9.98B USD | CN¥47.60M 6.62M USD | CN¥68.20 9.48 USD | CN¥73.63 10.24 USD | CN¥71.76B 9.98B USD | 55.20 | CN¥1.32 0.18 USD | ||
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | CN¥22.26 3.1 USD |
+3.68
|
CN¥66.99B 9.31B USD | CN¥38.68M 5.38M USD | CN¥21.60 3 USD | CN¥22.44 3.12 USD | CN¥66.99B 9.31B USD | 67.45 | CN¥0.33 0.05 USD | ||
| Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | CN¥28.99 4.03 USD |
+10.02
|
CN¥64.23B 8.93B USD | CN¥61.47M 8.55M USD | CN¥25.85 3.59 USD | CN¥28.99 4.03 USD | CN¥64.23B 8.93B USD | 39.71 | CN¥0.73 0.1 USD | ||
| Shenzhen Everwin Precision Technology Co., Ltd. 300115.SZ | CN¥37.79 5.25 USD |
+4.39
|
CN¥51.43B 7.15B USD | CN¥127.07M 17.67M USD | CN¥36.29 5.05 USD | CN¥38.15 5.3 USD | CN¥51.43B 7.15B USD | 80.40 | CN¥0.47 0.07 USD | ||
| Founder Technology Group Co.,Ltd. 600601.SS | CN¥12.03 1.67 USD |
+1.95
|
CN¥51.41B 7.15B USD | CN¥174.04M 24.2M USD | CN¥11.85 1.65 USD | CN¥12.22 1.7 USD | CN¥51.41B 7.15B USD | 150.37 | CN¥0.08 0.01 USD | ||
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | CN¥149.36 20.77 USD |
-0.67
|
CN¥40.89B 5.69B USD | CN¥3.64M 506.45K USD | CN¥148.50 20.65 USD | CN¥152.80 21.25 USD | CN¥40.89B 5.69B USD | 24.85 | CN¥6.01 0.84 USD | ||
| Raytron Technology Co.,Ltd. 688002.SS | CN¥88.31 12.28 USD |
-0.88
|
CN¥40.64B 5.65B USD | CN¥4.99M 694.11K USD | CN¥87.44 12.16 USD | CN¥89.90 12.5 USD | CN¥40.64B 5.65B USD | 51.04 | CN¥1.73 0.24 USD | ||
| Shenzhen Sunway Communication Co., Ltd. 300136.SZ | CN¥38.96 5.42 USD |
+2.45
|
CN¥37.70B 5.24B USD | CN¥104.60M 14.54M USD | CN¥38.56 5.36 USD | CN¥40.50 5.63 USD | CN¥37.70B 5.24B USD | 59.93 | CN¥0.65 0.09 USD | ||
| Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | CN¥2.66 0.37 USD |
+0.38
|
CN¥36.73B 5.11B USD | CN¥45.10M 6.27M USD | CN¥2.65 0.37 USD | CN¥2.68 0.37 USD | CN¥36.73B 5.11B USD | 0 | -CN¥0.15 -0.02 USD | ||
| OFILM Group Co., Ltd. 002456.SZ | CN¥10.67 1.48 USD |
+0.76
|
CN¥35.86B 4.99B USD | CN¥50.76M 7.06M USD | CN¥10.56 1.47 USD | CN¥10.73 1.49 USD | CN¥35.86B 4.99B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | CN¥20.06 2.79 USD |
+4.48
|
CN¥34.10B 4.74B USD | CN¥74.14M 10.31M USD | CN¥19.30 2.68 USD | CN¥20.34 2.83 USD | CN¥34.10B 4.74B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | CN¥24.43 3.4 USD |
+0.91
|
CN¥33.97B 4.72B USD | CN¥21.82M 3.03M USD | CN¥24.25 3.37 USD | CN¥24.74 3.44 USD | CN¥33.97B 4.72B USD | 29.08 | CN¥0.84 0.12 USD | ||
| Shenzhen MTC Co., Ltd. 002429.SZ | CN¥6.90 0.96 USD |
+2.83
|
CN¥31.24B 4.34B USD | CN¥58.76M 8.17M USD | CN¥6.77 0.94 USD | CN¥6.98 0.97 USD | CN¥31.24B 4.34B USD | 25.55 | CN¥0.27 0.04 USD | ||
| Olympic Circuit Technology Co., Ltd 603920.SS | CN¥42.70 5.94 USD |
+1.93
|
CN¥30.77B 4.28B USD | CN¥24.35M 3.39M USD | CN¥41.79 5.81 USD | CN¥43.35 6.03 USD | CN¥30.77B 4.28B USD | 37.45 | CN¥1.14 0.16 USD | ||
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | CN¥35.40 4.92 USD |
+2.7
|
CN¥28.54B 3.97B USD | CN¥16.19M 2.25M USD | CN¥34.45 4.79 USD | CN¥35.49 4.93 USD | CN¥28.54B 3.97B USD | 28.54 | CN¥1.24 0.17 USD | ||
| CASTECH Inc. 002222.SZ | CN¥59.99 8.34 USD |
+0.15
|
CN¥28.21B 3.92B USD | CN¥20.10M 2.79M USD | CN¥59.57 8.28 USD | CN¥61.58 8.56 USD | CN¥28.21B 3.92B USD | 105.24 | CN¥0.57 0.08 USD | ||
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | CN¥38.36 5.33 USD |
+1.7
|
CN¥26.70B 3.71B USD | CN¥4.98M 691.88K USD | CN¥37.81 5.26 USD | CN¥39.02 5.43 USD | CN¥26.70B 3.71B USD | 29.06 | CN¥1.32 0.18 USD | ||
| Jiangxi Lian Chuang Optoelectronic Science And Technology Co.,lTd. 600363.SS | CN¥58.19 8.09 USD |
-1.21
|
CN¥26.24B 3.65B USD | CN¥8.92M 1.24M USD | CN¥58.01 8.07 USD | CN¥59.49 8.27 USD | CN¥26.24B 3.65B USD | 86.85 | CN¥0.67 0.09 USD | ||
| Holitech Technology Co., Ltd. 002217.SZ | CN¥3.12 0.43 USD |
0
|
CN¥23.34B 3.24B USD | CN¥141.05M 19.61M USD | CN¥3.08 0.43 USD | CN¥3.14 0.44 USD | CN¥23.34B 3.24B USD | 5.20 | CN¥0.60 0.08 USD | ||
| Xiamen Faratronic Co., Ltd. 600563.SS | CN¥102.64 14.27 USD |
+0.99
|
CN¥23.09B 3.21B USD | CN¥2.51M 349.5K USD | CN¥101.71 14.14 USD | CN¥103.54 14.4 USD | CN¥23.09B 3.21B USD | 20.00 | CN¥5.13 0.71 USD | ||
| FangDa Carbon New Material Co.,Ltd 600516.SS | CN¥5.72 0.8 USD |
+0.53
|
CN¥23.03B 3.2B USD | CN¥48.62M 6.76M USD | CN¥5.66 0.79 USD | CN¥5.79 0.81 USD | CN¥23.03B 3.2B USD | 286.00 | CN¥0.02 0.002 USD | ||
| Caihong Display Devices Co.,Ltd. 600707.SS | CN¥6.29 0.87 USD |
-0.94
|
CN¥22.57B 3.14B USD | CN¥52.92M 7.36M USD | CN¥6.17 0.86 USD | CN¥6.35 0.88 USD | CN¥22.57B 3.14B USD | 57.18 | CN¥0.11 0.02 USD | ||
| Electric Connector Technology Co., Ltd. 300679.SZ | CN¥50.73 7.05 USD |
+2.48
|
CN¥21.55B 3B USD | CN¥10.56M 1.47M USD | CN¥49.55 6.89 USD | CN¥50.88 7.07 USD | CN¥21.55B 3B USD | 39.94 | CN¥1.27 0.18 USD | ||
| Guizhou Space Appliance Co., LTD 002025.SZ | CN¥46.77 6.5 USD |
-2.28
|
CN¥21.30B 2.96B USD | CN¥25.91M 3.6M USD | CN¥46.49 6.46 USD | CN¥48.12 6.69 USD | CN¥21.30B 2.96B USD | 259.83 | CN¥0.18 0.03 USD | ||
| CECEP Environmental Protection Co., Ltd. 300140.SZ | CN¥6.55 0.91 USD |
+3.15
|
CN¥20.30B 2.82B USD | CN¥24.07M 3.35M USD | CN¥6.34 0.88 USD | CN¥6.65 0.92 USD | CN¥20.30B 2.82B USD | 24.25 | CN¥0.27 0.04 USD | ||
| Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. 000636.SZ | CN¥15.82 2.2 USD |
+2.46
|
CN¥18.30B 2.55B USD | CN¥33.91M 4.71M USD | CN¥15.60 2.17 USD | CN¥16.03 2.23 USD | CN¥18.30B 2.55B USD | 60.84 | CN¥0.26 0.04 USD | ||
| Zhuzhou Hongda Electronics Corp.,Ltd. 300726.SZ | CN¥44.04 6.12 USD |
+4.73
|
CN¥18.14B 2.52B USD | CN¥14.87M 2.07M USD | CN¥41.69 5.8 USD | CN¥44.08 6.13 USD | CN¥18.14B 2.52B USD | 52.42 | CN¥0.84 0.12 USD | ||
| Circuit Fabology Microelectronics Equipment Co.,Ltd. 688630.SS | CN¥133.49 18.56 USD |
+6.26
|
CN¥17.59B 2.45B USD | CN¥6.19M 860.92K USD | CN¥126.64 17.61 USD | CN¥133.85 18.61 USD | CN¥17.59B 2.45B USD | 85.57 | CN¥1.56 0.22 USD | ||
| Shenzhen FRD Science & Technology Co., Ltd. 300602.SZ | CN¥30.02 4.17 USD |
+1.32
|
CN¥17.47B 2.43B USD | CN¥29.40M 4.09M USD | CN¥29.33 4.08 USD | CN¥30.48 4.24 USD | CN¥17.47B 2.43B USD | 50.03 | CN¥0.60 0.08 USD | ||
| Shenzhen Topband Co., Ltd. 002139.SZ | CN¥13.48 1.87 USD |
+0.6
|
CN¥16.81B 2.34B USD | CN¥14.11M 1.96M USD | CN¥13.40 1.86 USD | CN¥13.57 1.89 USD | CN¥16.81B 2.34B USD | 29.95 | CN¥0.45 0.06 USD | ||
| Suntak Technology Co.,Ltd. 002815.SZ | CN¥13.66 1.9 USD |
+2.4
|
CN¥16.63B 2.31B USD | CN¥25.51M 3.55M USD | CN¥13.39 1.86 USD | CN¥13.73 1.91 USD | CN¥16.63B 2.31B USD | 47.10 | CN¥0.29 0.04 USD | ||
| Leyard Optoelectronic Co., Ltd. 300296.SZ | CN¥6.13 0.85 USD |
+0.16
|
CN¥16.62B 2.31B USD | CN¥39.39M 5.48M USD | CN¥6.12 0.85 USD | CN¥6.20 0.86 USD | CN¥16.62B 2.31B USD | 0 | -CN¥0.32 -0.04 USD | ||
| Beijing Zhong Ke San Huan High-Tech Co., Ltd. 000970.SZ | CN¥13.06 1.82 USD |
+0.23
|
CN¥15.88B 2.21B USD | CN¥14.58M 2.03M USD | CN¥12.96 1.8 USD | CN¥13.14 1.83 USD | CN¥15.88B 2.21B USD | 108.83 | CN¥0.12 0.02 USD | ||
| Fujian Torch Electron Technology Co., Ltd. 603678.SS | CN¥33.06 4.6 USD |
+0.73
|
CN¥15.72B 2.19B USD | CN¥15.24M 2.12M USD | CN¥32.57 4.53 USD | CN¥33.56 4.67 USD | CN¥15.72B 2.19B USD | 53.32 | CN¥0.62 0.09 USD | ||
| Nanya New Material Technology Co.,Ltd 688519.SS | CN¥65.65 9.13 USD |
+9.84
|
CN¥15.41B 2.14B USD | CN¥7.88M 1.1M USD | CN¥60.10 8.36 USD | CN¥66.50 9.25 USD | CN¥15.41B 2.14B USD | 97.98 | CN¥0.67 0.09 USD | ||
| Wuhu Token Sciences Co., Ltd. 300088.SZ | CN¥5.96 0.83 USD |
+0.51
|
CN¥14.89B 2.07B USD | CN¥25.78M 3.58M USD | CN¥5.93 0.82 USD | CN¥6.03 0.84 USD | CN¥14.89B 2.07B USD | 39.73 | CN¥0.15 0.02 USD | ||
| TDG Holding Co., Ltd. 600330.SS | CN¥12.00 1.67 USD |
+1.69
|
CN¥14.80B 2.06B USD | CN¥176.53M 24.55M USD | CN¥11.71 1.63 USD | CN¥12.24 1.7 USD | CN¥14.80B 2.06B USD | 600.00 | CN¥0.02 0.002 USD | ||
| Jones Tech PLC 300684.SZ | CN¥49.00 6.81 USD |
+5.85
|
CN¥14.68B 2.04B USD | CN¥26.86M 3.74M USD | CN¥46.36 6.45 USD | CN¥50.10 6.97 USD | CN¥14.68B 2.04B USD | 45.37 | CN¥1.08 0.15 USD | ||
| Shenzhen Jove Enterprise Limited 300814.SZ | CN¥76.15 10.59 USD |
+3.75
|
CN¥14.58B 2.03B USD | CN¥9.28M 1.29M USD | CN¥74.01 10.29 USD | CN¥77.36 10.76 USD | CN¥14.58B 2.03B USD | 400.78 | CN¥0.19 0.03 USD | ||
| OPT Machine Vision Tech Co., Ltd. 688686.SS | CN¥117.27 16.31 USD |
+4.16
|
CN¥14.33B 1.99B USD | CN¥814.77K 113.29K USD | CN¥113.00 15.71 USD | CN¥118.49 16.48 USD | CN¥14.33B 1.99B USD | 76.64 | CN¥1.53 0.21 USD | ||
| Shenzhen Yitoa Intelligent Control Co.,Ltd. 300131.SZ | CN¥12.58 1.75 USD |
-1.33
|
CN¥14.28B 1.99B USD | CN¥62.16M 8.64M USD | CN¥12.52 1.74 USD | CN¥12.90 1.79 USD | CN¥14.28B 1.99B USD | 419.33 | CN¥0.03 0.004 USD | ||
| Yantai Zhenghai Magnetic Material Co., Ltd. 300224.SZ | CN¥15.34 2.13 USD |
+2.13
|
CN¥14.28B 1.99B USD | CN¥18.92M 2.63M USD | CN¥15.10 2.1 USD | CN¥15.41 2.14 USD | CN¥14.28B 1.99B USD | 102.26 | CN¥0.15 0.02 USD | ||
| Hua Ying Technology (Group) Co.,Ltd. 000536.SZ | CN¥5.12 0.71 USD |
-1.54
|
CN¥14.16B 1.97B USD | CN¥128.87M 17.92M USD | CN¥5.08 0.71 USD | CN¥5.15 0.72 USD | CN¥14.16B 1.97B USD | 0 | -CN¥0.36 -0.05 USD | ||
| MLS Co., Ltd. 002745.SZ | CN¥9.51 1.32 USD |
+2.81
|
CN¥14.11B 1.96B USD | CN¥80.26M 11.16M USD | CN¥9.25 1.29 USD | CN¥10.01 1.39 USD | CN¥14.11B 1.96B USD | 63.39 | CN¥0.15 0.02 USD | ||
| GoodWe Technologies Co., Ltd. 688390.SS | CN¥57.85 8.04 USD |
-1.68
|
CN¥14.06B 1.95B USD | CN¥6.48M 901.59K USD | CN¥57.69 8.02 USD | CN¥59.03 8.21 USD | CN¥14.06B 1.95B USD | 1928.33 | CN¥0.03 0.004 USD | ||
| Leedarson IoT Technology Inc. 605365.SS | CN¥27.03 3.76 USD |
+3.92
|
CN¥13.57B 1.89B USD | CN¥20.89M 2.9M USD | CN¥25.13 3.49 USD | CN¥27.51 3.83 USD | CN¥13.57B 1.89B USD | 51.00 | CN¥0.53 0.07 USD | ||
| Xiamen Hongxin Electronics Technology Group Inc. 300657.SZ | CN¥27.60 3.84 USD |
+1.43
|
CN¥13.32B 1.85B USD | CN¥10.73M 1.49M USD | CN¥27.23 3.79 USD | CN¥27.88 3.88 USD | CN¥13.32B 1.85B USD | 138.00 | CN¥0.20 0.03 USD | ||
| Aoshikang Technology Co., Ltd. 002913.SZ | CN¥41.93 5.83 USD |
+0.5
|
CN¥13.31B 1.85B USD | CN¥5.49M 763.65K USD | CN¥41.03 5.7 USD | CN¥42.39 5.89 USD | CN¥13.31B 1.85B USD | 37.43 | CN¥1.12 0.16 USD | ||
| Suzhou HYC Technology Co.,Ltd. 688001.SS | CN¥28.43 3.95 USD |
+2.56
|
CN¥12.66B 1.76B USD | CN¥2.82M 392.77K USD | CN¥27.77 3.86 USD | CN¥28.70 3.99 USD | CN¥12.66B 1.76B USD | 0 | -CN¥0.67 -0.09 USD | ||
| LianChuang Electronic Technology Co.,Ltd 002036.SZ | CN¥11.59 1.61 USD |
0
|
CN¥12.23B 1.7B USD | CN¥88.42M 12.29M USD | CN¥11.15 1.55 USD | CN¥11.75 1.63 USD | CN¥12.23B 1.7B USD | 0 | -CN¥0.43 -0.05 USD | ||
| Shenzhen Mason Technologies Co.,Ltd 002654.SZ | CN¥14.41 2 USD |
+1.91
|
CN¥12.18B 1.69B USD | CN¥65.79M 9.15M USD | CN¥14.10 1.96 USD | CN¥14.70 2.04 USD | CN¥12.18B 1.69B USD | 240.16 | CN¥0.06 0.008 USD | ||
| Kyland Technology Co., Ltd. 300353.SZ | CN¥19.74 2.74 USD |
+0.66
|
CN¥12.14B 1.69B USD | CN¥9.00M 1.25M USD | CN¥19.68 2.74 USD | CN¥19.88 2.76 USD | CN¥12.14B 1.69B USD | 329.00 | CN¥0.06 0.008 USD | ||
| InfoVision Optoelectronics (Kunshan) Co., Ltd. 688055.SS | CN¥3.62 0.5 USD |
+0.28
|
CN¥12.07B 1.68B USD | CN¥6.63M 921.63K USD | CN¥3.61 0.5 USD | CN¥3.69 0.51 USD | CN¥12.07B 1.68B USD | 0 | -CN¥0.06 -0.008 USD | ||
| Visionox Technology Inc. 002387.SZ | CN¥8.59 1.19 USD |
-1.04
|
CN¥12.00B 1.67B USD | CN¥16.46M 2.29M USD | CN¥8.58 1.19 USD | CN¥8.72 1.21 USD | CN¥12.00B 1.67B USD | 0 | -CN¥1.67 -0.2 USD | ||
| Xiamen Leading Optics Co., Ltd. 605118.SS | CN¥29.12 4.05 USD |
+1.08
|
CN¥11.96B 1.66B USD | CN¥1.64M 228.52K USD | CN¥28.27 3.93 USD | CN¥29.43 4.09 USD | CN¥11.96B 1.66B USD | 43.46 | CN¥0.67 0.09 USD | ||
| Suzhou Hengmingda Electronic Technology Co., Ltd. 002947.SZ | CN¥45.35 6.31 USD |
+0.93
|
CN¥11.62B 1.62B USD | CN¥3.26M 453.33K USD | CN¥44.84 6.23 USD | CN¥45.69 6.35 USD | CN¥11.62B 1.62B USD | 20.70 | CN¥2.19 0.3 USD | ||
| Goldenmax International Group Ltd. 002636.SZ | CN¥15.83 2.2 USD |
+5.82
|
CN¥11.52B 1.6B USD | CN¥31.33M 4.36M USD | CN¥15.03 2.09 USD | CN¥16.10 2.24 USD | CN¥11.52B 1.6B USD | 105.53 | CN¥0.15 0.02 USD | ||
| Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd. 603267.SS | CN¥48.99 6.81 USD |
+1.07
|
CN¥11.32B 1.57B USD | CN¥5.25M 730.19K USD | CN¥48.21 6.7 USD | CN¥49.42 6.87 USD | CN¥11.32B 1.57B USD | 45.36 | CN¥1.08 0.15 USD | ||
| Guangdong Ellington Electronics Technology Co.,Ltd 603328.SS | CN¥11.07 1.54 USD |
+2.41
|
CN¥11.05B 1.54B USD | CN¥14.38M 2M USD | CN¥10.88 1.51 USD | CN¥11.13 1.55 USD | CN¥11.05B 1.54B USD | 25.15 | CN¥0.44 0.06 USD | ||
| Sichuan Furong Technology Co., Ltd. 603327.SS | CN¥11.02 1.53 USD |
+0.82
|
CN¥11.02B 1.53B USD | CN¥46.77M 6.5M USD | CN¥10.74 1.49 USD | CN¥11.12 1.55 USD | CN¥11.02B 1.53B USD | 220.40 | CN¥0.05 0.006 USD | ||
| Jiangsu Cai Qin Technology Co., Ltd 688182.SS | CN¥26.38 3.67 USD |
+1.11
|
CN¥10.55B 1.47B USD | CN¥4.43M 615.28K USD | CN¥25.90 3.6 USD | CN¥26.66 3.71 USD | CN¥10.55B 1.47B USD | 114.69 | CN¥0.23 0.03 USD | ||
| Shenzhen Desay Battery Technology Co., Ltd. 000049.SZ | CN¥27.07 3.76 USD |
+1.12
|
CN¥10.41B 1.45B USD | CN¥7.38M 1.03M USD | CN¥26.76 3.72 USD | CN¥27.26 3.79 USD | CN¥10.41B 1.45B USD | 25.06 | CN¥1.08 0.15 USD | ||
| Zhe Jiang Dali Technology Co.,Ltd 002214.SZ | CN¥17.29 2.4 USD |
-0.12
|
CN¥10.36B 1.44B USD | CN¥2.08M 289.08K USD | CN¥17.22 2.39 USD | CN¥17.50 2.43 USD | CN¥10.36B 1.44B USD | 0 | -CN¥0.42 -0.05 USD | ||
| Shenzhen Microgate Technology Co., Ltd. 300319.SZ | CN¥11.63 1.62 USD |
+1.04
|
CN¥10.32B 1.44B USD | CN¥15.16M 2.11M USD | CN¥11.52 1.6 USD | CN¥11.75 1.63 USD | CN¥10.32B 1.44B USD | 29.82 | CN¥0.39 0.05 USD | ||
| Triumph Science & Technology Co.,Ltd 600552.SS | CN¥10.89 1.51 USD |
+0.18
|
CN¥10.29B 1.43B USD | CN¥14.07M 1.96M USD | CN¥10.86 1.51 USD | CN¥10.95 1.52 USD | CN¥10.29B 1.43B USD | 64.05 | CN¥0.17 0.02 USD | ||
| Suzhou Jinfu Technology Co., Ltd. 300128.SZ | CN¥7.86 1.09 USD |
+1.81
|
CN¥10.21B 1.42B USD | CN¥71.69M 9.97M USD | CN¥7.76 1.08 USD | CN¥8.04 1.12 USD | CN¥10.21B 1.42B USD | 0 | -CN¥0.21 -0.02 USD | ||
| Nanjing Panda Electronics Company Limited 600775.SS | CN¥11.11 1.54 USD |
+0.18
|
CN¥10.15B 1.41B USD | CN¥16.43M 2.28M USD | CN¥11.05 1.54 USD | CN¥11.17 1.55 USD | CN¥10.15B 1.41B USD | 0 | -CN¥0.20 -0.02 USD | ||
| Shenzhen Jufei Optoelectronics Co., Ltd. 300303.SZ | CN¥6.98 0.97 USD |
+2.65
|
CN¥9.88B 1.37B USD | CN¥49.32M 6.86M USD | CN¥6.83 0.95 USD | CN¥7.02 0.98 USD | CN¥9.88B 1.37B USD | 30.34 | CN¥0.23 0.03 USD | ||
| Chengdu Galaxy Magnets Co.,Ltd. 300127.SZ | CN¥30.40 4.23 USD |
+0.43
|
CN¥9.82B 1.37B USD | CN¥3.75M 521.73K USD | CN¥30.18 4.2 USD | CN¥30.64 4.26 USD | CN¥9.82B 1.37B USD | 54.28 | CN¥0.56 0.08 USD | ||
| Jiangxi Firstar Panel Technology Co.,Ltd. 300256.SZ | CN¥4.10 0.57 USD |
-0.49
|
CN¥9.30B 1.29B USD | CN¥21.34M 2.97M USD | CN¥4.09 0.57 USD | CN¥4.13 0.57 USD | CN¥9.30B 1.29B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Wenzhou Yihua Connector Co., Ltd. 002897.SZ | CN¥47.78 6.64 USD |
+4.32
|
CN¥9.26B 1.29B USD | CN¥8.73M 1.21M USD | CN¥46.16 6.42 USD | CN¥48.30 6.72 USD | CN¥9.26B 1.29B USD | 58.26 | CN¥0.82 0.11 USD | ||
| Shenzhen Baoming Technology Co.,Ltd. 002992.SZ | CN¥49.49 6.88 USD |
+1.41
|
CN¥8.95B 1.24B USD | CN¥968.90K 134.72K USD | CN¥48.58 6.75 USD | CN¥49.88 6.94 USD | CN¥8.95B 1.24B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Shenzhen Qingyi Photomask Limited 688138.SS | CN¥28.15 3.91 USD |
+3.08
|
CN¥8.86B 1.23B USD | CN¥4.73M 658.26K USD | CN¥27.30 3.8 USD | CN¥28.45 3.96 USD | CN¥8.86B 1.23B USD | 40.79 | CN¥0.69 0.1 USD | ||
| Hangzhou Sunrise Technology Co.,Ltd. 300360.SZ | CN¥16.74 2.33 USD |
-0.59
|
CN¥8.61B 1.2B USD | CN¥14.78M 2.05M USD | CN¥16.67 2.32 USD | CN¥16.97 2.36 USD | CN¥8.61B 1.2B USD | 14.43 | CN¥1.16 0.16 USD | ||
| WuXi Xinje Electric Co.,Ltd. 603416.SS | CN¥53.31 7.41 USD |
+1.87
|
CN¥8.38B 1.16B USD | CN¥1.86M 259.3K USD | CN¥52.45 7.29 USD | CN¥53.85 7.49 USD | CN¥8.38B 1.16B USD | 33.52 | CN¥1.59 0.22 USD | ||
| Hanyu Group Joint-Stock Co., Ltd. 300403.SZ | CN¥13.48 1.87 USD |
+1.35
|
CN¥8.13B 1.13B USD | CN¥13.46M 1.87M USD | CN¥13.41 1.86 USD | CN¥13.65 1.9 USD | CN¥8.13B 1.13B USD | 36.43 | CN¥0.37 0.05 USD | ||
| SVG Tech Group Co.,Ltd. 300331.SZ | CN¥30.76 4.28 USD |
+2.26
|
CN¥7.99B 1.11B USD | CN¥10.54M 1.47M USD | CN¥29.93 4.16 USD | CN¥31.25 4.35 USD | CN¥7.99B 1.11B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Suzhou UIGreen Micro&Nano Technologies Co.,Ltd 688661.SS | CN¥52.49 7.3 USD |
+1.94
|
CN¥7.97B 1.11B USD | CN¥5.33M 740.71K USD | CN¥50.68 7.05 USD | CN¥52.75 7.33 USD | CN¥7.97B 1.11B USD | 209.96 | CN¥0.25 0.03 USD | ||
| Guangdong Kingshine Electronic Technology Co.,Ltd. 300903.SZ | CN¥18.90 2.63 USD |
+8.12
|
CN¥7.84B 1.09B USD | CN¥41.27M 5.74M USD | CN¥17.55 2.44 USD | CN¥19.35 2.69 USD | CN¥7.84B 1.09B USD | 0 | -CN¥0.70 -0.09 USD | ||
| Fujian Furi Electronics Co.,Ltd 600203.SS | CN¥13.11 1.82 USD |
+0.15
|
CN¥7.77B 1.08B USD | CN¥28.06M 3.9M USD | CN¥13.02 1.81 USD | CN¥13.22 1.84 USD | CN¥7.77B 1.08B USD | 0 | -CN¥0.27 -0.03 USD | ||
| Shenzhen Laibao Hi-Tech Co., Ltd. 002106.SZ | CN¥10.83 1.51 USD |
+0.74
|
CN¥7.64B 1.06B USD | CN¥5.08M 706.32K USD | CN¥10.71 1.49 USD | CN¥10.92 1.52 USD | CN¥7.64B 1.06B USD | 25.78 | CN¥0.42 0.06 USD | ||
| Unilumin Group Co., Ltd 300232.SZ | CN¥6.97 0.97 USD |
0
|
CN¥7.58B 1.05B USD | CN¥9.92M 1.38M USD | CN¥6.95 0.97 USD | CN¥7.04 0.98 USD | CN¥7.58B 1.05B USD | 77.44 | CN¥0.09 0.01 USD | ||
| Shenzhen Success Electronics Co., Ltd 002289.SZ | CN¥26.90 3.74 USD |
+5
|
CN¥7.54B 1.05B USD | CN¥5.24M 727.9K USD | CN¥25.22 3.51 USD | CN¥26.90 3.74 USD | CN¥7.54B 1.05B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Guangzhou Zhiguang Electric Co.,Ltd. 002169.SZ | CN¥9.57 1.33 USD |
+10
|
CN¥7.49B 1.04B USD | CN¥33.96M 4.72M USD | CN¥9.33 1.3 USD | CN¥9.57 1.33 USD | CN¥7.49B 1.04B USD | 0 | -CN¥0.31 -0.04 USD | ||
| Shenzhen Xinyichang Technology Co., Ltd. 688383.SS | CN¥72.65 10.1 USD |
-0.53
|
CN¥7.42B 1.03B USD | CN¥1.02M 141.59K USD | CN¥72.42 10.07 USD | CN¥73.96 10.28 USD | CN¥7.42B 1.03B USD | 0 | -CN¥0.20 -0.02 USD | ||
| Huizhou CEE Technology Inc. 002579.SZ | CN¥11.96 1.66 USD |
+3.91
|
CN¥7.33B 1.02B USD | CN¥43.99M 6.12M USD | CN¥11.55 1.61 USD | CN¥12.09 1.68 USD | CN¥7.33B 1.02B USD | 299.00 | CN¥0.04 0.005 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}