국가: 중국 부문: 테크놀로지 업종: 전자 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (189)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (62)
- Shenzhen (127)
테크놀로지 (189)
- {{item.name}}
- 모든 업종
- 테크놀로지 (189)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Luxshare Precision Industry Co., Ltd. 002475.SZ | CN¥57.78 8.03 USD |
+1.44
|
CN¥420.76B 58.5B USD | CN¥96.26M 13.38M USD | CN¥56.75 7.89 USD | CN¥58.18 8.09 USD | CN¥420.76B 58.5B USD | 26.62 | CN¥2.17 0.3 USD | ||
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | CN¥270.70 37.64 USD |
-2.33
|
CN¥235.60B 32.76B USD | CN¥27.58M 3.83M USD | CN¥267.54 37.2 USD | CN¥275.83 38.35 USD | CN¥235.60B 32.76B USD | 64.45 | CN¥4.20 0.58 USD | ||
| BOE Technology Group Company Limited 200725.SZ | HK$2.81 0.36 USD |
+1.08
|
HK$174.57B 22.32B USD | HK$522.16K 66.76K USD | HK$2.77 0.35 USD | HK$2.82 0.36 USD | HK$174.57B 22.32B USD | 14.78 | HK$0.19 0.02 USD | ||
| Lens Technology Co., Ltd. 300433.SZ | CN¥27.50 3.82 USD |
+1.18
|
CN¥145.32B 20.21B USD | CN¥55.36M 7.7M USD | CN¥27.00 3.75 USD | CN¥27.75 3.86 USD | CN¥145.32B 20.21B USD | 33.95 | CN¥0.81 0.11 USD | ||
| BOE Technology Group Company Limited 000725.SZ | CN¥3.86 0.54 USD |
+0.52
|
CN¥144.42B 20.08B USD | CN¥235.34M 32.72M USD | CN¥3.82 0.53 USD | CN¥3.86 0.54 USD | CN¥144.42B 20.08B USD | 22.70 | CN¥0.17 0.02 USD | ||
| Shengyi Technology Co.,Ltd. 600183.SS | CN¥57.68 8.02 USD |
-0.29
|
CN¥140.11B 19.48B USD | CN¥26.42M 3.67M USD | CN¥57.00 7.93 USD | CN¥58.90 8.19 USD | CN¥140.11B 19.48B USD | 49.72 | CN¥1.16 0.16 USD | ||
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | CN¥75.06 10.44 USD |
+2.01
|
CN¥137.48B 19.12B USD | CN¥51.00M 7.09M USD | CN¥72.36 10.06 USD | CN¥77.00 10.71 USD | CN¥137.48B 19.12B USD | 104.24 | CN¥0.72 0.1 USD | ||
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | CN¥69.45 9.66 USD |
-0.97
|
CN¥133.65B 18.58B USD | CN¥59.95M 8.34M USD | CN¥68.01 9.46 USD | CN¥70.36 9.78 USD | CN¥133.65B 18.58B USD | 39.01 | CN¥1.78 0.25 USD | ||
| Shennan Circuit Company Limited 002916.SZ | CN¥195.55 27.19 USD |
-1.17
|
CN¥130.38B 18.13B USD | CN¥8.27M 1.15M USD | CN¥193.52 26.91 USD | CN¥198.75 27.63 USD | CN¥130.38B 18.13B USD | 57.51 | CN¥3.40 0.47 USD | ||
| Avary Holding(Shenzhen)Co., Limited 002938.SZ | CN¥45.13 6.28 USD |
+0.58
|
CN¥104.61B 14.55B USD | CN¥17.11M 2.38M USD | CN¥44.37 6.17 USD | CN¥45.34 6.3 USD | CN¥104.61B 14.55B USD | 25.93 | CN¥1.74 0.24 USD | ||
| Lingyi iTech (Guangdong) Company 002600.SZ | CN¥13.90 1.93 USD |
+1.76
|
CN¥101.56B 14.12B USD | CN¥125.84M 17.5M USD | CN¥13.50 1.88 USD | CN¥13.94 1.94 USD | CN¥101.56B 14.12B USD | 43.43 | CN¥0.32 0.04 USD | ||
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | CN¥44.00 6.12 USD |
+0.57
|
CN¥84.33B 11.72B USD | CN¥15.62M 2.17M USD | CN¥42.57 5.92 USD | CN¥44.00 6.12 USD | CN¥84.33B 11.72B USD | 33.33 | CN¥1.32 0.18 USD | ||
| Shengyi Electronics Co., Ltd. 688183.SS | CN¥92.54 12.87 USD |
+0.6
|
CN¥76.98B 10.7B USD | CN¥13.15M 1.83M USD | CN¥89.76 12.48 USD | CN¥93.98 13.07 USD | CN¥76.98B 10.7B USD | 62.52 | CN¥1.48 0.21 USD | ||
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | CN¥33.94 4.72 USD |
+0.03
|
CN¥71.89B 10B USD | CN¥19.07M 2.65M USD | CN¥33.33 4.63 USD | CN¥33.94 4.72 USD | CN¥71.89B 10B USD | 28.04 | CN¥1.21 0.17 USD | ||
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | CN¥65.43 9.1 USD |
+3.27
|
CN¥64.43B 8.96B USD | CN¥25.55M 3.55M USD | CN¥62.97 8.76 USD | CN¥66.32 9.22 USD | CN¥64.43B 8.96B USD | 49.56 | CN¥1.32 0.18 USD | ||
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | CN¥21.18 2.94 USD |
-1.53
|
CN¥63.74B 8.86B USD | CN¥33.23M 4.62M USD | CN¥20.90 2.91 USD | CN¥21.51 2.99 USD | CN¥63.74B 8.86B USD | 64.18 | CN¥0.33 0.05 USD | ||
| Shenzhen Everwin Precision Technology Co., Ltd. 300115.SZ | CN¥42.92 5.97 USD |
+11.19
|
CN¥58.41B 8.12B USD | CN¥205.80M 28.61M USD | CN¥38.93 5.41 USD | CN¥44.41 6.17 USD | CN¥58.41B 8.12B USD | 91.31 | CN¥0.47 0.07 USD | ||
| Founder Technology Group Co.,Ltd. 600601.SS | CN¥11.99 1.67 USD |
+3.54
|
CN¥51.24B 7.12B USD | CN¥298.99M 41.57M USD | CN¥11.43 1.59 USD | CN¥12.29 1.71 USD | CN¥51.24B 7.12B USD | 133.22 | CN¥0.09 0.01 USD | ||
| Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | CN¥22.31 3.1 USD |
+0.68
|
CN¥49.10B 6.83B USD | CN¥19.30M 2.68M USD | CN¥22.15 3.08 USD | CN¥22.83 3.17 USD | CN¥49.10B 6.83B USD | 30.56 | CN¥0.73 0.1 USD | ||
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | CN¥155.00 21.55 USD |
+0.78
|
CN¥42.43B 5.9B USD | CN¥2.48M 344.75K USD | CN¥151.00 21 USD | CN¥156.40 21.75 USD | CN¥42.43B 5.9B USD | 25.79 | CN¥6.01 0.84 USD | ||
| Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | CN¥2.75 0.38 USD |
+3.38
|
CN¥37.98B 5.28B USD | CN¥91.32M 12.7M USD | CN¥2.65 0.37 USD | CN¥2.76 0.38 USD | CN¥37.98B 5.28B USD | 0 | -CN¥0.15 -0.02 USD | ||
| OFILM Group Co., Ltd. 002456.SZ | CN¥11.28 1.57 USD |
+0.18
|
CN¥37.90B 5.27B USD | CN¥44.84M 6.23M USD | CN¥11.20 1.56 USD | CN¥11.29 1.57 USD | CN¥37.90B 5.27B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | CN¥21.52 2.99 USD |
+6.59
|
CN¥36.58B 5.09B USD | CN¥118.87M 16.53M USD | CN¥20.07 2.79 USD | CN¥21.87 3.04 USD | CN¥36.58B 5.09B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Raytron Technology Co.,Ltd. 688002.SS | CN¥76.10 10.58 USD |
+1.06
|
CN¥35.02B 4.87B USD | CN¥2.98M 413.99K USD | CN¥74.96 10.42 USD | CN¥76.63 10.65 USD | CN¥35.02B 4.87B USD | 43.98 | CN¥1.73 0.24 USD | ||
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | CN¥24.20 3.36 USD |
+2.2
|
CN¥33.65B 4.68B USD | CN¥35.69M 4.96M USD | CN¥24.10 3.35 USD | CN¥24.72 3.44 USD | CN¥33.65B 4.68B USD | 28.80 | CN¥0.84 0.12 USD | ||
| Shenzhen Sunway Communication Co., Ltd. 300136.SZ | CN¥31.54 4.39 USD |
+3.75
|
CN¥30.52B 4.24B USD | CN¥40.73M 5.66M USD | CN¥30.40 4.23 USD | CN¥32.18 4.47 USD | CN¥30.52B 4.24B USD | 48.52 | CN¥0.65 0.09 USD | ||
| Olympic Circuit Technology Co., Ltd 603920.SS | CN¥40.77 5.67 USD |
+3.16
|
CN¥29.38B 4.08B USD | CN¥23.44M 3.26M USD | CN¥39.32 5.47 USD | CN¥41.23 5.73 USD | CN¥29.38B 4.08B USD | 35.76 | CN¥1.14 0.16 USD | ||
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | CN¥36.33 5.05 USD |
+4.34
|
CN¥29.29B 4.07B USD | CN¥25.12M 3.49M USD | CN¥34.88 4.85 USD | CN¥36.55 5.08 USD | CN¥29.29B 4.07B USD | 29.29 | CN¥1.24 0.17 USD | ||
| Shenzhen MTC Co., Ltd. 002429.SZ | CN¥6.41 0.89 USD |
-0.62
|
CN¥29.02B 4.03B USD | CN¥46.53M 6.47M USD | CN¥6.32 0.88 USD | CN¥6.44 0.9 USD | CN¥29.02B 4.03B USD | 23.74 | CN¥0.27 0.04 USD | ||
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | CN¥38.38 5.34 USD |
+1
|
CN¥26.71B 3.71B USD | CN¥2.59M 360.27K USD | CN¥37.91 5.27 USD | CN¥38.49 5.35 USD | CN¥26.71B 3.71B USD | 29.07 | CN¥1.32 0.18 USD | ||
| FangDa Carbon New Material Co.,Ltd 600516.SS | CN¥6.40 0.89 USD |
+1.75
|
CN¥25.77B 3.58B USD | CN¥104.57M 14.54M USD | CN¥6.25 0.87 USD | CN¥6.56 0.91 USD | CN¥25.77B 3.58B USD | 320.00 | CN¥0.02 0.002 USD | ||
| CASTECH Inc. 002222.SZ | CN¥53.10 7.38 USD |
+6.82
|
CN¥24.97B 3.47B USD | CN¥59.72M 8.3M USD | CN¥48.93 6.8 USD | CN¥54.68 7.6 USD | CN¥24.97B 3.47B USD | 93.15 | CN¥0.57 0.08 USD | ||
| Jiangxi Lian Chuang Optoelectronic Science And Technology Co.,lTd. 600363.SS | CN¥53.78 7.48 USD |
-0.37
|
CN¥24.25B 3.37B USD | CN¥4.46M 620.81K USD | CN¥53.00 7.37 USD | CN¥54.15 7.53 USD | CN¥24.25B 3.37B USD | 80.26 | CN¥0.67 0.09 USD | ||
| Holitech Technology Co., Ltd. 002217.SZ | CN¥3.15 0.44 USD |
+1.29
|
CN¥23.56B 3.28B USD | CN¥89.66M 12.47M USD | CN¥3.08 0.43 USD | CN¥3.16 0.44 USD | CN¥23.56B 3.28B USD | 5.25 | CN¥0.60 0.08 USD | ||
| Xiamen Faratronic Co., Ltd. 600563.SS | CN¥103.70 14.42 USD |
+0.29
|
CN¥23.33B 3.24B USD | CN¥2.39M 332.42K USD | CN¥102.20 14.21 USD | CN¥103.98 14.46 USD | CN¥23.33B 3.24B USD | 20.21 | CN¥5.13 0.71 USD | ||
| CECEP Environmental Protection Co., Ltd. 300140.SZ | CN¥6.52 0.91 USD |
+2.68
|
CN¥20.21B 2.81B USD | CN¥17.37M 2.42M USD | CN¥6.30 0.88 USD | CN¥6.69 0.93 USD | CN¥20.21B 2.81B USD | 24.14 | CN¥0.27 0.04 USD | ||
| Electric Connector Technology Co., Ltd. 300679.SZ | CN¥47.18 6.56 USD |
+0.7
|
CN¥20.04B 2.79B USD | CN¥3.59M 499.22K USD | CN¥46.71 6.49 USD | CN¥47.89 6.66 USD | CN¥20.04B 2.79B USD | 37.14 | CN¥1.27 0.18 USD | ||
| Caihong Display Devices Co.,Ltd. 600707.SS | CN¥5.57 0.77 USD |
+0.72
|
CN¥19.99B 2.78B USD | CN¥8.66M 1.2M USD | CN¥5.51 0.77 USD | CN¥5.57 0.77 USD | CN¥19.99B 2.78B USD | 50.63 | CN¥0.11 0.02 USD | ||
| Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. 000636.SZ | CN¥16.44 2.29 USD |
+5.05
|
CN¥19.02B 2.64B USD | CN¥46.76M 6.5M USD | CN¥15.64 2.17 USD | CN¥16.67 2.32 USD | CN¥19.02B 2.64B USD | 63.23 | CN¥0.26 0.04 USD | ||
| Guizhou Space Appliance Co., LTD 002025.SZ | CN¥41.09 5.71 USD |
+1.56
|
CN¥18.71B 2.6B USD | CN¥7.61M 1.06M USD | CN¥40.08 5.57 USD | CN¥41.29 5.74 USD | CN¥18.71B 2.6B USD | 228.27 | CN¥0.18 0.03 USD | ||
| Zhuzhou Hongda Electronics Corp.,Ltd. 300726.SZ | CN¥43.45 6.04 USD |
+14.31
|
CN¥17.89B 2.49B USD | CN¥22.31M 3.1M USD | CN¥38.22 5.31 USD | CN¥43.66 6.07 USD | CN¥17.89B 2.49B USD | 51.72 | CN¥0.84 0.12 USD | ||
| Leyard Optoelectronic Co., Ltd. 300296.SZ | CN¥6.26 0.87 USD |
+1.62
|
CN¥16.98B 2.36B USD | CN¥35.85M 4.98M USD | CN¥6.17 0.86 USD | CN¥6.27 0.87 USD | CN¥16.98B 2.36B USD | 0 | -CN¥0.32 -0.04 USD | ||
| Shenzhen FRD Science & Technology Co., Ltd. 300602.SZ | CN¥27.93 3.88 USD |
-0.11
|
CN¥16.25B 2.26B USD | CN¥11.75M 1.63M USD | CN¥27.55 3.83 USD | CN¥28.10 3.91 USD | CN¥16.25B 2.26B USD | 47.33 | CN¥0.59 0.08 USD | ||
| Shenzhen Topband Co., Ltd. 002139.SZ | CN¥12.88 1.79 USD |
+0.78
|
CN¥16.06B 2.23B USD | CN¥8.56M 1.19M USD | CN¥12.73 1.77 USD | CN¥12.89 1.79 USD | CN¥16.06B 2.23B USD | 28.62 | CN¥0.45 0.06 USD | ||
| Suntak Technology Co.,Ltd. 002815.SZ | CN¥13.07 1.82 USD |
+1.32
|
CN¥15.92B 2.21B USD | CN¥15.96M 2.22M USD | CN¥12.85 1.79 USD | CN¥13.10 1.82 USD | CN¥15.92B 2.21B USD | 45.06 | CN¥0.29 0.04 USD | ||
| Shenzhen Jove Enterprise Limited 300814.SZ | CN¥82.41 11.46 USD |
-3.35
|
CN¥15.78B 2.19B USD | CN¥19.52M 2.71M USD | CN¥81.60 11.35 USD | CN¥86.49 12.03 USD | CN¥15.78B 2.19B USD | 433.73 | CN¥0.19 0.03 USD | ||
| Nanya New Material Technology Co.,Ltd 688519.SS | CN¥66.07 9.19 USD |
+0.96
|
CN¥15.51B 2.16B USD | CN¥3.17M 441.1K USD | CN¥64.50 8.97 USD | CN¥66.96 9.31 USD | CN¥15.51B 2.16B USD | 98.61 | CN¥0.67 0.09 USD | ||
| Beijing Zhong Ke San Huan High-Tech Co., Ltd. 000970.SZ | CN¥12.53 1.74 USD |
+0.48
|
CN¥15.23B 2.12B USD | CN¥8.40M 1.17M USD | CN¥12.43 1.73 USD | CN¥12.54 1.74 USD | CN¥15.23B 2.12B USD | 104.41 | CN¥0.12 0.02 USD | ||
| Hua Ying Technology (Group) Co.,Ltd. 000536.SZ | CN¥5.43 0.76 USD |
-1.09
|
CN¥15.02B 2.09B USD | CN¥202.78M 28.2M USD | CN¥5.29 0.74 USD | CN¥5.67 0.79 USD | CN¥15.02B 2.09B USD | 0 | -CN¥0.36 -0.05 USD | ||
| Circuit Fabology Microelectronics Equipment Co.,Ltd. 688630.SS | CN¥113.08 15.72 USD |
+1.15
|
CN¥14.90B 2.07B USD | CN¥2.18M 303.08K USD | CN¥110.77 15.4 USD | CN¥114.28 15.89 USD | CN¥14.90B 2.07B USD | 72.48 | CN¥1.56 0.22 USD | ||
| Fujian Torch Electron Technology Co., Ltd. 603678.SS | CN¥31.10 4.32 USD |
+1.73
|
CN¥14.79B 2.06B USD | CN¥6.46M 898.35K USD | CN¥30.44 4.23 USD | CN¥31.16 4.33 USD | CN¥14.79B 2.06B USD | 50.16 | CN¥0.62 0.09 USD | ||
| Wuhu Token Sciences Co., Ltd. 300088.SZ | CN¥5.92 0.82 USD |
+0.34
|
CN¥14.79B 2.06B USD | CN¥20.99M 2.92M USD | CN¥5.87 0.82 USD | CN¥5.94 0.83 USD | CN¥14.79B 2.06B USD | 39.46 | CN¥0.15 0.02 USD | ||
| Shenzhen Yitoa Intelligent Control Co.,Ltd. 300131.SZ | CN¥12.74 1.77 USD |
-0.78
|
CN¥14.46B 2.01B USD | CN¥179.81M 25M USD | CN¥12.62 1.75 USD | CN¥13.15 1.83 USD | CN¥14.46B 2.01B USD | 424.66 | CN¥0.03 0.004 USD | ||
| MLS Co., Ltd. 002745.SZ | CN¥9.69 1.35 USD |
+2.32
|
CN¥14.38B 2B USD | CN¥85.74M 11.92M USD | CN¥9.47 1.32 USD | CN¥9.85 1.37 USD | CN¥14.38B 2B USD | 64.59 | CN¥0.15 0.02 USD | ||
| OPT Machine Vision Tech Co., Ltd. 688686.SS | CN¥116.53 16.2 USD |
+1.05
|
CN¥14.24B 1.98B USD | CN¥683.99K 95.1K USD | CN¥114.60 15.93 USD | CN¥117.21 16.3 USD | CN¥14.24B 1.98B USD | 76.16 | CN¥1.53 0.21 USD | ||
| Yantai Zhenghai Magnetic Material Co., Ltd. 300224.SZ | CN¥15.07 2.1 USD |
+1.21
|
CN¥14.03B 1.95B USD | CN¥9.75M 1.36M USD | CN¥14.81 2.06 USD | CN¥15.08 2.1 USD | CN¥14.03B 1.95B USD | 100.46 | CN¥0.15 0.02 USD | ||
| Xiamen Hongxin Electronics Technology Group Inc. 300657.SZ | CN¥27.64 3.84 USD |
+1.25
|
CN¥13.34B 1.85B USD | CN¥9.71M 1.35M USD | CN¥27.37 3.81 USD | CN¥27.87 3.88 USD | CN¥13.34B 1.85B USD | 138.19 | CN¥0.20 0.03 USD | ||
| GoodWe Technologies Co., Ltd. 688390.SS | CN¥53.78 7.48 USD |
+0.96
|
CN¥13.07B 1.82B USD | CN¥4.32M 601.04K USD | CN¥53.05 7.38 USD | CN¥54.25 7.54 USD | CN¥13.07B 1.82B USD | 1792.66 | CN¥0.03 0.004 USD | ||
| InfoVision Optoelectronics (Kunshan) Co., Ltd. 688055.SS | CN¥3.92 0.55 USD |
+1.82
|
CN¥13.07B 1.82B USD | CN¥6.89M 958.23K USD | CN¥3.83 0.53 USD | CN¥3.93 0.55 USD | CN¥13.07B 1.82B USD | 0 | -CN¥0.06 -0.008 USD | ||
| Jones Tech PLC 300684.SZ | CN¥43.00 5.98 USD |
+1.03
|
CN¥12.88B 1.79B USD | CN¥18.53M 2.58M USD | CN¥41.25 5.74 USD | CN¥43.65 6.07 USD | CN¥12.88B 1.79B USD | 39.81 | CN¥1.08 0.15 USD | ||
| Kyland Technology Co., Ltd. 300353.SZ | CN¥20.69 2.88 USD |
+2.48
|
CN¥12.72B 1.77B USD | CN¥14.03M 1.95M USD | CN¥20.10 2.79 USD | CN¥20.68 2.88 USD | CN¥12.72B 1.77B USD | 344.83 | CN¥0.06 0.008 USD | ||
| Visionox Technology Inc. 002387.SZ | CN¥8.96 1.25 USD |
-0.11
|
CN¥12.52B 1.74B USD | CN¥16.72M 2.32M USD | CN¥8.90 1.24 USD | CN¥9.00 1.25 USD | CN¥12.52B 1.74B USD | 0 | -CN¥1.67 -0.2 USD | ||
| Suzhou HYC Technology Co.,Ltd. 688001.SS | CN¥27.66 3.85 USD |
+0.99
|
CN¥12.32B 1.71B USD | CN¥1.67M 232.86K USD | CN¥27.22 3.78 USD | CN¥27.68 3.85 USD | CN¥12.32B 1.71B USD | 0 | -CN¥0.67 -0.09 USD | ||
| TDG Holding Co., Ltd. 600330.SS | CN¥9.73 1.35 USD |
-0.82
|
CN¥12.00B 1.67B USD | CN¥47.23M 6.57M USD | CN¥9.58 1.33 USD | CN¥9.87 1.37 USD | CN¥12.00B 1.67B USD | 486.50 | CN¥0.02 0.002 USD | ||
| Shenzhen Mason Technologies Co.,Ltd 002654.SZ | CN¥13.78 1.92 USD |
+2.38
|
CN¥11.65B 1.62B USD | CN¥35.98M 5M USD | CN¥13.30 1.85 USD | CN¥13.83 1.92 USD | CN¥11.65B 1.62B USD | 229.66 | CN¥0.06 0.008 USD | ||
| Suzhou Hengmingda Electronic Technology Co., Ltd. 002947.SZ | CN¥44.61 6.2 USD |
+1.66
|
CN¥11.43B 1.59B USD | CN¥3.19M 443.77K USD | CN¥43.77 6.09 USD | CN¥44.65 6.21 USD | CN¥11.43B 1.59B USD | 20.36 | CN¥2.19 0.3 USD | ||
| Xiamen Leading Optics Co., Ltd. 605118.SS | CN¥27.80 3.87 USD |
+2.09
|
CN¥11.42B 1.59B USD | CN¥2.19M 304.6K USD | CN¥27.20 3.78 USD | CN¥27.96 3.89 USD | CN¥11.42B 1.59B USD | 40.88 | CN¥0.68 0.09 USD | ||
| Goldenmax International Group Ltd. 002636.SZ | CN¥15.67 2.18 USD |
-3.87
|
CN¥11.41B 1.59B USD | CN¥58.13M 8.08M USD | CN¥15.35 2.13 USD | CN¥15.91 2.21 USD | CN¥11.41B 1.59B USD | 104.46 | CN¥0.15 0.02 USD | ||
| LianChuang Electronic Technology Co.,Ltd 002036.SZ | CN¥10.26 1.43 USD |
+0.1
|
CN¥10.83B 1.51B USD | CN¥29.03M 4.04M USD | CN¥10.09 1.4 USD | CN¥10.28 1.43 USD | CN¥10.83B 1.51B USD | 0 | -CN¥0.43 -0.05 USD | ||
| Aoshikang Technology Co., Ltd. 002913.SZ | CN¥34.09 4.74 USD |
+0.62
|
CN¥10.82B 1.5B USD | CN¥2.18M 303.78K USD | CN¥33.67 4.68 USD | CN¥34.33 4.77 USD | CN¥10.82B 1.5B USD | 30.43 | CN¥1.12 0.16 USD | ||
| Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd. 603267.SS | CN¥46.80 6.51 USD |
+2.45
|
CN¥10.81B 1.5B USD | CN¥4.11M 571.44K USD | CN¥45.75 6.36 USD | CN¥46.84 6.51 USD | CN¥10.81B 1.5B USD | 43.33 | CN¥1.08 0.15 USD | ||
| Guangdong Ellington Electronics Technology Co.,Ltd 603328.SS | CN¥10.64 1.48 USD |
+0.95
|
CN¥10.62B 1.48B USD | CN¥7.84M 1.09M USD | CN¥10.49 1.46 USD | CN¥10.68 1.48 USD | CN¥10.62B 1.48B USD | 24.18 | CN¥0.44 0.06 USD | ||
| Triumph Science & Technology Co.,Ltd 600552.SS | CN¥11.24 1.56 USD |
-0.27
|
CN¥10.62B 1.48B USD | CN¥10.53M 1.46M USD | CN¥11.18 1.55 USD | CN¥11.32 1.57 USD | CN¥10.62B 1.48B USD | 66.11 | CN¥0.17 0.02 USD | ||
| Shenzhen Microgate Technology Co., Ltd. 300319.SZ | CN¥11.87 1.65 USD |
+1.02
|
CN¥10.43B 1.45B USD | CN¥13.59M 1.89M USD | CN¥11.69 1.63 USD | CN¥11.94 1.66 USD | CN¥10.43B 1.45B USD | 30.43 | CN¥0.39 0.05 USD | ||
| Shenzhen Desay Battery Technology Co., Ltd. 000049.SZ | CN¥26.89 3.74 USD |
+1.28
|
CN¥10.34B 1.44B USD | CN¥7.07M 983.33K USD | CN¥26.29 3.66 USD | CN¥27.19 3.78 USD | CN¥10.34B 1.44B USD | 24.66 | CN¥1.09 0.15 USD | ||
| Chengdu Galaxy Magnets Co.,Ltd. 300127.SZ | CN¥31.29 4.35 USD |
+1.66
|
CN¥10.11B 1.41B USD | CN¥4.00M 556.67K USD | CN¥30.65 4.26 USD | CN¥31.31 4.35 USD | CN¥10.11B 1.41B USD | 55.87 | CN¥0.56 0.08 USD | ||
| Nanjing Panda Electronics Company Limited 600775.SS | CN¥11.03 1.53 USD |
+1.01
|
CN¥10.08B 1.4B USD | CN¥8.02M 1.12M USD | CN¥10.86 1.51 USD | CN¥11.03 1.53 USD | CN¥10.08B 1.4B USD | 0 | -CN¥0.20 -0.02 USD | ||
| Sichuan Furong Technology Co., Ltd. 603327.SS | CN¥9.99 1.39 USD |
-0.79
|
CN¥9.96B 1.39B USD | CN¥26.57M 3.69M USD | CN¥9.81 1.36 USD | CN¥10.10 1.4 USD | CN¥9.96B 1.39B USD | 199.79 | CN¥0.05 0.006 USD | ||
| Shenzhen Success Electronics Co., Ltd 002289.SZ | CN¥35.49 4.93 USD |
+0.8
|
CN¥9.95B 1.38B USD | CN¥843.20K 117.24K USD | CN¥35.25 4.9 USD | CN¥35.80 4.98 USD | CN¥9.95B 1.38B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Jiangxi Firstar Panel Technology Co.,Ltd. 300256.SZ | CN¥4.36 0.61 USD |
-0.91
|
CN¥9.89B 1.38B USD | CN¥68.85M 9.57M USD | CN¥4.31 0.6 USD | CN¥4.50 0.63 USD | CN¥9.89B 1.38B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Jiangsu Cai Qin Technology Co., Ltd 688182.SS | CN¥23.85 3.32 USD |
+1.75
|
CN¥9.54B 1.33B USD | CN¥2.43M 337.77K USD | CN¥23.45 3.26 USD | CN¥23.90 3.32 USD | CN¥9.54B 1.33B USD | 103.69 | CN¥0.23 0.03 USD | ||
| Shenzhen Jufei Optoelectronics Co., Ltd. 300303.SZ | CN¥6.64 0.92 USD |
+1.07
|
CN¥9.40B 1.31B USD | CN¥30.42M 4.23M USD | CN¥6.51 0.91 USD | CN¥6.65 0.92 USD | CN¥9.40B 1.31B USD | 28.86 | CN¥0.23 0.03 USD | ||
| Zhe Jiang Dali Technology Co.,Ltd 002214.SZ | CN¥15.51 2.16 USD |
+0.19
|
CN¥9.29B 1.29B USD | CN¥1.08M 150.39K USD | CN¥15.38 2.14 USD | CN¥15.70 2.18 USD | CN¥9.29B 1.29B USD | 0 | -CN¥0.42 -0.05 USD | ||
| Suzhou Jinfu Technology Co., Ltd. 300128.SZ | CN¥7.09 0.99 USD |
+3.96
|
CN¥9.21B 1.28B USD | CN¥56.64M 7.88M USD | CN¥6.73 0.94 USD | CN¥7.10 0.99 USD | CN¥9.21B 1.28B USD | 0 | -CN¥0.21 -0.02 USD | ||
| Wenzhou Yihua Connector Co., Ltd. 002897.SZ | CN¥46.01 6.4 USD |
+1.01
|
CN¥8.92B 1.24B USD | CN¥4.50M 625.17K USD | CN¥45.31 6.3 USD | CN¥46.49 6.46 USD | CN¥8.92B 1.24B USD | 56.10 | CN¥0.82 0.11 USD | ||
| Shenzhen Baoming Technology Co.,Ltd. 002992.SZ | CN¥49.27 6.85 USD |
+0.28
|
CN¥8.91B 1.24B USD | CN¥884.20K 122.94K USD | CN¥48.55 6.75 USD | CN¥49.34 6.86 USD | CN¥8.91B 1.24B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Leedarson IoT Technology Inc. 605365.SS | CN¥17.61 2.45 USD |
+1.91
|
CN¥8.84B 1.23B USD | CN¥6.60M 917.22K USD | CN¥17.11 2.38 USD | CN¥17.69 2.46 USD | CN¥8.84B 1.23B USD | 33.22 | CN¥0.53 0.07 USD | ||
| Fujian Furi Electronics Co.,Ltd 600203.SS | CN¥14.60 2.03 USD |
+2.67
|
CN¥8.66B 1.2B USD | CN¥141.27M 19.64M USD | CN¥14.22 1.98 USD | CN¥15.18 2.11 USD | CN¥8.66B 1.2B USD | 0 | -CN¥0.27 -0.03 USD | ||
| Shenzhen Qingyi Photomask Limited 688138.SS | CN¥27.40 3.81 USD |
+1.26
|
CN¥8.63B 1.2B USD | CN¥3.55M 494.01K USD | CN¥26.68 3.71 USD | CN¥27.45 3.82 USD | CN¥8.63B 1.2B USD | 39.71 | CN¥0.69 0.1 USD | ||
| Hangzhou Sunrise Technology Co.,Ltd. 300360.SZ | CN¥16.53 2.3 USD |
+1.47
|
CN¥8.50B 1.18B USD | CN¥12.17M 1.69M USD | CN¥16.16 2.25 USD | CN¥16.55 2.3 USD | CN¥8.50B 1.18B USD | 14.25 | CN¥1.16 0.16 USD | ||
| WuXi Xinje Electric Co.,Ltd. 603416.SS | CN¥53.67 7.46 USD |
-0.48
|
CN¥8.43B 1.17B USD | CN¥1.98M 274.86K USD | CN¥52.80 7.34 USD | CN¥54.20 7.54 USD | CN¥8.43B 1.17B USD | 33.75 | CN¥1.59 0.22 USD | ||
| Hanyu Group Joint-Stock Co., Ltd. 300403.SZ | CN¥13.58 1.89 USD |
+0.74
|
CN¥8.19B 1.14B USD | CN¥13.03M 1.81M USD | CN¥13.27 1.85 USD | CN¥13.68 1.9 USD | CN¥8.19B 1.14B USD | 36.70 | CN¥0.37 0.05 USD | ||
| SVG Tech Group Co.,Ltd. 300331.SZ | CN¥31.29 4.35 USD |
+1.99
|
CN¥8.12B 1.13B USD | CN¥13.05M 1.81M USD | CN¥30.50 4.24 USD | CN¥32.20 4.48 USD | CN¥8.12B 1.13B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Unilumin Group Co., Ltd 300232.SZ | CN¥7.23 1.01 USD |
+2.12
|
CN¥7.89B 1.1B USD | CN¥22.30M 3.1M USD | CN¥7.05 0.98 USD | CN¥7.24 1.01 USD | CN¥7.89B 1.1B USD | 80.33 | CN¥0.09 0.01 USD | ||
| Shenzhen Laibao Hi-Tech Co., Ltd. 002106.SZ | CN¥10.73 1.49 USD |
+0.47
|
CN¥7.57B 1.05B USD | CN¥6.12M 851.07K USD | CN¥10.60 1.47 USD | CN¥10.72 1.49 USD | CN¥7.57B 1.05B USD | 25.54 | CN¥0.42 0.06 USD | ||
| ShenzhenJingQuanHua Electronics Co.,Ltd. 002885.SZ | CN¥26.35 3.66 USD |
+3.78
|
CN¥7.14B 992.58M USD | CN¥38.86M 5.4M USD | CN¥25.14 3.5 USD | CN¥27.29 3.79 USD | CN¥7.14B 992.58M USD | 105.40 | CN¥0.25 0.03 USD | ||
| Guangdong Kingshine Electronic Technology Co.,Ltd. 300903.SZ | CN¥16.90 2.35 USD |
+3.94
|
CN¥7.01B 974.46M USD | CN¥40.64M 5.65M USD | CN¥16.04 2.23 USD | CN¥17.07 2.37 USD | CN¥7.01B 974.46M USD | 0 | -CN¥0.70 -0.09 USD | ||
| Jiangsu Lettall Electronic Co.,Ltd 603629.SS | CN¥26.50 3.68 USD |
-0.08
|
CN¥6.95B 965.67M USD | CN¥6.64M 923.07K USD | CN¥26.28 3.65 USD | CN¥26.87 3.74 USD | CN¥6.95B 965.67M USD | 36.30 | CN¥0.73 0.1 USD | ||
| Shijiazhuang Kelin Electric Co., Ltd. 603050.SS | CN¥17.15 2.38 USD |
+1.12
|
CN¥6.92B 961.75M USD | CN¥2.88M 400.87K USD | CN¥16.83 2.34 USD | CN¥17.22 2.39 USD | CN¥6.92B 961.75M USD | 28.11 | CN¥0.61 0.08 USD | ||
| Huizhou CEE Technology Inc. 002579.SZ | CN¥11.25 1.56 USD |
+1.35
|
CN¥6.89B 958.28M USD | CN¥12.18M 1.69M USD | CN¥11.09 1.54 USD | CN¥11.25 1.56 USD | CN¥6.89B 958.28M USD | 281.25 | CN¥0.04 0.005 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}