거래소: Shenzhen 업종: 전자 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (133)
- {{item.name}}
- 모든 거래소
- ASX (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (4)
- KSE (34)
- Kuala Lumpur (13)
- LSE (12)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NasdaqCM (11)
- NasdaqGM (2)
- NasdaqGS (14)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (61)
- Shenzhen (133)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (147)
- Taiwan (115)
- Tel Aviv (5)
- Thailand (18)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
모든 업종
- {{item.name}}
- 모든 업종
- 테크놀로지 (133)
전자 부품 (133)
- {{item.name}}
- 모든 산업
- 농업 입력 (35)
- 건축 재료 (18)
- 화학약품 (101)
- 특수 화학약품 (123)
- 목재 및 재목 생산 (5)
- 종이 및 종이 제품 (9)
- 알루미늄 (20)
- 구리 (5)
- 기타 산업용 금속 및 채광 (28)
- 은 (1)
- 기타 귀금속 및 채광 (1)
- 점결탄 (2)
- 강철 (28)
- 자동차 및 트럭 대리점 (3)
- 자동차 제조업체 (15)
- 자동차 부품 (99)
- 가구, 비품 및 가전제품 (42)
- 섬유 제조 (34)
- 의류 제조 (24)
- 신발 및 액세서리 (7)
- 포장 및 용기 (35)
- 식당 (3)
- 백화점 (15)
- 명품 (13)
- 인터넷 소매 (5)
- 전문 소매 (8)
- 레저 (21)
- 숙박 (11)
- 여행 서비스 (5)
- 자산 관리 (4)
- 은행 - 지역 (8)
- 자본 시장 (14)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (2)
- 금융 대기업 (6)
- 부동산 - 개발 (40)
- 부동산 서비스 (18)
- 부동산 - 종합 (5)
- 음료 - 양조업체 (5)
- 음료 - 와인 및 증류주 (11)
- 음료 - 비알코올 (2)
- 제과업체 (2)
- 농산물 (35)
- 가정용품 및 개인용품 (13)
- 포장 식품 (57)
- 교육 및 훈련 서비스 (7)
- 할인점 (1)
- 식품 유통 (4)
- 식료품점 (1)
- 생명공학 (47)
- 의약품 제조업체 - 일반 (11)
- 의약품 제조업체 - 특수 및 제네릭 (99)
- 의료 플랜 (1)
- 요양 시설 (4)
- 의약품 소매업체 (8)
- 건강 정보 서비스 (5)
- 의료 기기 (24)
- 의료 기기 및 소모품 (19)
- 진단 및 연구 (10)
- 의료 유통 (5)
- 유틸리티 - 독립 전력 생산자 (3)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (10)
- 유틸리티 - 규제 전기 (19)
- 유틸리티 - 규제 가스 (3)
- 유틸리티 - 종합 (3)
- 통신 서비스 (10)
- 광고 대행사 (14)
- 출판 (7)
- 방송 (3)
- 엔터테인먼트 (20)
- 인터넷 콘텐츠 및 정보 (8)
- 전자 게임 및 멀티미디어 (15)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (1)
- 석유 및 가스 통합 (1)
- 석유 및 가스 미드스트림 (2)
- 석유 및 가스 정제 및 마케팅 (6)
- 석유 및 가스 장비 및 서비스 (12)
- 열 석탄 (6)
- 항공우주 및 방위 (24)
- 전문 비즈니스 서비스 (16)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (20)
- 채용 및 고용 서비스 (1)
- 대기업 (18)
- 엔지니어링 및 건설 (74)
- 인프라 운영 (8)
- 건축 제품 및 장비 (35)
- 농기계 및 중장비 (23)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (17)
- 특수 산업 기계 (217)
- 금속 제작 (51)
- 오염 및 처리 제어 (13)
- 도구 및 액세서리 (23)
- 전기 장비 및 부품 (143)
- 공항 및 항공 서비스 (3)
- 항공사 (1)
- 철도 (15)
- 해상 운송 (11)
- 통합 화물 및 물류 (14)
- 폐기물 관리 (25)
- IT 서비스 (52)
- 소프트웨어 - 애플리케이션 (66)
- 소프트웨어 - 인프라 (21)
- 통신 장비 (68)
- 컴퓨터 하드웨어 (16)
- 가전 제품 (26)
- 전자 부품 (133)
- 전자 및 컴퓨터 유통 (7)
- 과학 기기 및 기술 도구 (48)
- 반도체 장비 및 재료 (18)
- 반도체 (27)
- 태양광 (10)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | $33.52 4.66 USD |
-0.83
|
$242.93B 33.78B USD | $182.21M 25.33M USD | $33.03 4.59 USD | $33.94 4.72 USD | $242.93B 33.78B USD | 17.36 | $1.93 0.27 USD | |
| BOE Technology Group Company Limited 000725.SZ | $3.95 0.55 USD |
+0.77
|
$147.65B 20.53B USD | $364.22M 50.64M USD | $3.89 0.54 USD | $3.96 0.55 USD | $147.65B 20.53B USD | 26.33 | $0.15 0.02 USD | |
| BOE Technology Group Company Limited 200725.SZ | $2.61 0.33 USD |
0
|
$158.46B 20.26B USD | $1.25M 159.75K USD | $2.59 0.33 USD | $2.61 0.33 USD | $158.46B 20.26B USD | 16.31 | $0.16 0.02 USD | |
| Lens Technology Co., Ltd. 300433.SZ | $22.24 3.09 USD |
-1.37
|
$110.82B 15.41B USD | $78.69M 10.94M USD | $21.82 3.03 USD | $22.47 3.12 USD | $110.82B 15.41B USD | 29.26 | $0.76 0.11 USD | |
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | $40.46 5.63 USD |
-1.22
|
$85.71B 11.92B USD | $15.91M 2.21M USD | $40.33 5.61 USD | $40.95 5.69 USD | $85.71B 11.92B USD | 26.44 | $1.53 0.21 USD | |
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | $80.99 11.26 USD |
+2.07
|
$69.87B 9.71B USD | $61.3M 8.52M USD | $80 11.12 USD | $84.58 11.76 USD | $69.87B 9.71B USD | 37.32 | $2.17 0.3 USD | |
| Avary Holding(Shenzhen)Co., Limited 002938.SZ | $29.97 4.17 USD |
+0.54
|
$69.49B 9.66B USD | $19.82M 2.76M USD | $29.62 4.12 USD | $30.38 4.22 USD | $69.49B 9.66B USD | 19.33 | $1.55 0.22 USD | |
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | $35 4.87 USD |
-0.11
|
$67.08B 9.33B USD | $10.98M 1.53M USD | $34.34 4.77 USD | $35.36 4.92 USD | $67.08B 9.33B USD | 29.41 | $1.19 0.17 USD | |
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | $31.64 4.4 USD |
+2.79
|
$60.86B 8.46B USD | $89.28M 12.41M USD | $31.19 4.34 USD | $32.45 4.51 USD | $60.86B 8.46B USD | 21.52 | $1.47 0.2 USD | |
| Shennan Circuit Company Limited 002916.SZ | $115.72 16.09 USD |
-0.03
|
$59.35B 8.25B USD | $6.55M 910.71K USD | $115.12 16.01 USD | $118.22 16.44 USD | $59.35B 8.25B USD | 29.82 | $3.88 0.54 USD | |
| Lingyi iTech (Guangdong) Company 002600.SZ | $8.45 1.17 USD |
-0.35
|
$59.22B 8.23B USD | $101.39M 14.1M USD | $8.34 1.16 USD | $8.52 1.18 USD | $59.22B 8.23B USD | 32.50 | $0.26 0.04 USD | |
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | $28.45 3.96 USD |
-0.14
|
$48.53B 6.75B USD | $67.15M 9.34M USD | $28 3.89 USD | $29.55 4.11 USD | $48.53B 6.75B USD | 38.44 | $0.74 0.1 USD | |
| OFILM Group Co., Ltd. 002456.SZ | $11.96 1.66 USD |
-0.17
|
$39.63B 5.51B USD | $61.31M 8.52M USD | $11.86 1.65 USD | $12.05 1.68 USD | $39.63B 5.51B USD | 0 | $0 0 USD | |
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | $124.85 17.36 USD |
-1.38
|
$34.14B 4.75B USD | $3.86M 536.18K USD | $123.6 17.19 USD | $126.91 17.65 USD | $34.14B 4.75B USD | 21.82 | $5.72 0.8 USD | |
| Shenzhen Everwin Precision Technology Co., Ltd. 300115.SZ | $22.38 3.11 USD |
-0.8
|
$30.35B 4.22B USD | $63.35M 8.81M USD | $22.15 3.08 USD | $22.7 3.16 USD | $30.35B 4.22B USD | 47.61 | $0.47 0.07 USD | |
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | $20.49 2.85 USD |
-0.53
|
$28.49B 3.96B USD | $26.59M 3.7M USD | $20.3 2.82 USD | $20.72 2.88 USD | $28.49B 3.96B USD | 26.26 | $0.78 0.11 USD | |
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | $35.58 4.95 USD |
+0.68
|
$24.76B 3.44B USD | $4.03M 560.44K USD | $35.29 4.91 USD | $36.09 5.02 USD | $24.76B 3.44B USD | 25.97 | $1.37 0.19 USD | |
| Guizhou Space Appliance Co., LTD 002025.SZ | $49.88 6.94 USD |
-1.73
|
$22.79B 3.17B USD | $5.35M 744.47K USD | $49.5 6.88 USD | $50.7 7.05 USD | $22.79B 3.17B USD | 134.81 | $0.37 0.05 USD | |
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | $27.9 3.88 USD |
-0.75
|
$22.5B 3.13B USD | $5.17M 719K USD | $27.76 3.86 USD | $28.26 3.93 USD | $22.5B 3.13B USD | 24.69 | $1.13 0.16 USD | |
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | $12.72 1.77 USD |
+0.87
|
$21.49B 2.99B USD | $67.37M 9.37M USD | $12.54 1.74 USD | $12.99 1.81 USD | $21.49B 2.99B USD | 0 | -$0.12 -0.01 USD | |
| Shenzhen Sunway Communication Co., Ltd. 300136.SZ | $21.3 2.96 USD |
-0.28
|
$20.61B 2.87B USD | $16.01M 2.23M USD | $21 2.92 USD | $21.58 3 USD | $20.61B 2.87B USD | 34.91 | $0.61 0.08 USD | |
| Shenzhen MTC Co., Ltd. 002429.SZ | $4.55 0.63 USD |
+0.22
|
$20.6B 2.86B USD | $38.35M 5.33M USD | $4.5 0.63 USD | $4.58 0.64 USD | $20.6B 2.86B USD | 13.78 | $0.33 0.05 USD | |
| Electric Connector Technology Co., Ltd. 300679.SZ | $45.28 6.3 USD |
-7.63
|
$19.19B 2.67B USD | $22.82M 3.17M USD | $45 6.26 USD | $49.86 6.93 USD | $19.19B 2.67B USD | 32.81 | $1.38 0.19 USD | |
| CECEP Environmental Protection Co., Ltd. 300140.SZ | $5.96 0.83 USD |
0
|
$18.47B 2.57B USD | $6.82M 947.96K USD | $5.92 0.82 USD | $6.02 0.84 USD | $18.47B 2.57B USD | 27.09 | $0.22 0.03 USD | |
| Shenzhen Topband Co., Ltd. 002139.SZ | $14.37 2 USD |
-0.35
|
$17.92B 2.49B USD | $29.95M 4.16M USD | $14.2 1.97 USD | $14.54 2.02 USD | $17.92B 2.49B USD | 25.21 | $0.57 0.08 USD | |
| Leyard Optoelectronic Co., Ltd. 300296.SZ | $6.29 0.87 USD |
+0.16
|
$17.06B 2.37B USD | $59.87M 8.32M USD | $6.21 0.86 USD | $6.34 0.88 USD | $17.06B 2.37B USD | 0 | -$0.36 -0.05 USD | |
| Holitech Technology Co., Ltd. 002217.SZ | $2.16 0.3 USD |
+4.85
|
$16.16B 2.25B USD | $45.02M 6.26M USD | $2.04 0.28 USD | $2.16 0.3 USD | $16.16B 2.25B USD | 6.75 | $0.32 0.04 USD | |
| CASTECH Inc. 002222.SZ | $34.25 4.76 USD |
-0.78
|
$16.11B 2.24B USD | $8.55M 1.19M USD | $34.01 4.73 USD | $34.83 4.84 USD | $16.11B 2.24B USD | 72.87 | $0.47 0.07 USD | |
| Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. 000636.SZ | $13.66 1.9 USD |
-0.15
|
$15.8B 2.2B USD | $8.61M 1.2M USD | $13.55 1.88 USD | $13.75 1.91 USD | $15.8B 2.2B USD | 47.10 | $0.29 0.04 USD | |
| Zhuzhou Hongda Electronics Corp.,Ltd. 300726.SZ | $36.79 5.12 USD |
-1.5
|
$15.15B 2.11B USD | $11.55M 1.61M USD | $36.63 5.09 USD | $37.86 5.26 USD | $15.15B 2.11B USD | 59.33 | $0.62 0.09 USD | |
| Wuhu Token Sciences Co., Ltd. 300088.SZ | $6.04 0.84 USD |
+0.33
|
$15.09B 2.1B USD | $31.36M 4.36M USD | $5.96 0.83 USD | $6.07 0.84 USD | $15.09B 2.1B USD | 37.75 | $0.16 0.02 USD | |
| Xiamen Hongxin Electronics Technology Group Inc. 300657.SZ | $29.97 4.17 USD |
+6.13
|
$14.64B 2.04B USD | $63.66M 8.85M USD | $28.39 3.95 USD | $30 4.17 USD | $14.64B 2.04B USD | 428.14 | $0.07 0.009 USD | |
| Beijing Zhong Ke San Huan High-Tech Co., Ltd. 000970.SZ | $11.76 1.64 USD |
+1.29
|
$14.3B 1.99B USD | $36.89M 5.13M USD | $11.58 1.61 USD | $11.9 1.65 USD | $14.3B 1.99B USD | 117.59 | $0.1 0.01 USD | |
| Kyland Technology Co., Ltd. 300353.SZ | $20.87 2.9 USD |
-0.57
|
$12.83B 1.78B USD | $38.53M 5.36M USD | $20.6 2.86 USD | $21.09 2.93 USD | $12.83B 1.78B USD | 173.91 | $0.12 0.02 USD | |
| Visionox Technology Inc. 002387.SZ | $9.18 1.28 USD |
+1.1
|
$12.82B 1.78B USD | $17.4M 2.42M USD | $9.03 1.26 USD | $9.29 1.29 USD | $12.82B 1.78B USD | 0 | -$1.73 -0.2 USD | |
| Hua Ying Technology (Group) Co.,Ltd. 000536.SZ | $4.58 0.64 USD |
+1.33
|
$12.67B 1.76B USD | $67.91M 9.44M USD | $4.51 0.63 USD | $4.66 0.65 USD | $12.67B 1.76B USD | 0 | -$0.4 -0.05 USD | |
| MLS Co., Ltd. 002745.SZ | $8.4 1.17 USD |
+0.12
|
$12.47B 1.73B USD | $16.91M 2.35M USD | $8.31 1.16 USD | $8.48 1.18 USD | $12.47B 1.73B USD | 36.52 | $0.23 0.03 USD | |
| Shenzhen FRD Science & Technology Co., Ltd. 300602.SZ | $20.13 2.8 USD |
-0.25
|
$11.68B 1.62B USD | $10.09M 1.4M USD | $19.92 2.77 USD | $20.4 2.84 USD | $11.68B 1.62B USD | 52.97 | $0.38 0.05 USD | |
| Shenzhen Baoming Technology Co.,Ltd. 002992.SZ | $63.17 8.78 USD |
+1.07
|
$11.5B 1.6B USD | $1.63M 226.79K USD | $61.5 8.55 USD | $64.18 8.92 USD | $11.5B 1.6B USD | 0 | -$0.48 -0.06 USD | |
| LianChuang Electronic Technology Co.,Ltd 002036.SZ | $10.65 1.48 USD |
-1.02
|
$11.28B 1.57B USD | $30.91M 4.3M USD | $10.54 1.47 USD | $10.79 1.5 USD | $11.28B 1.57B USD | 0 | -$0.46 -0.06 USD | |
| Suntak Technology Co.,Ltd. 002815.SZ | $10.4 1.45 USD |
-0.67
|
$11.24B 1.56B USD | $11.77M 1.64M USD | $10.33 1.44 USD | $10.61 1.48 USD | $11.24B 1.56B USD | 43.33 | $0.24 0.03 USD | |
| Yantai Zhenghai Magnetic Material Co., Ltd. 300224.SZ | $13.21 1.84 USD |
+0.84
|
$11.07B 1.54B USD | $25.42M 3.53M USD | $13.07 1.82 USD | $13.48 1.87 USD | $11.07B 1.54B USD | 146.77 | $0.09 0.01 USD | |
| Sineng Electric Co.,Ltd. 300827.SZ | $30.18 4.2 USD |
-1.44
|
$10.85B 1.51B USD | $13.71M 1.91M USD | $29.78 4.14 USD | $30.44 4.23 USD | $10.85B 1.51B USD | 23.76 | $1.27 0.18 USD | |
| Hanyu Group Joint-Stock Co., Ltd. 300403.SZ | $17.12 2.38 USD |
-1.55
|
$10.32B 1.44B USD | $33.93M 4.72M USD | $16.91 2.35 USD | $17.48 2.43 USD | $10.32B 1.44B USD | 43.89 | $0.39 0.05 USD | |
| Jiangxi Firstar Panel Technology Co.,Ltd. 300256.SZ | $4.42 0.61 USD |
+0.91
|
$10.03B 1.39B USD | $48.56M 6.75M USD | $4.34 0.6 USD | $4.44 0.62 USD | $10.03B 1.39B USD | 0 | -$0.26 -0.03 USD | |
| Shenzhen Mason Technologies Co.,Ltd 002654.SZ | $11.73 1.63 USD |
+0.17
|
$9.92B 1.38B USD | $14.17M 1.97M USD | $11.6 1.61 USD | $11.83 1.64 USD | $9.92B 1.38B USD | 234.59 | $0.05 0.006 USD | |
| Shenzhen Microgate Technology Co., Ltd. 300319.SZ | $10.72 1.49 USD |
-0.37
|
$9.42B 1.31B USD | $12.79M 1.78M USD | $10.6 1.47 USD | $10.82 1.5 USD | $9.42B 1.31B USD | 28.21 | $0.38 0.05 USD | |
| Chengdu Galaxy Magnets Co.,Ltd. 300127.SZ | $26.93 3.74 USD |
+5.11
|
$8.7B 1.21B USD | $26.36M 3.67M USD | $25.56 3.55 USD | $26.98 3.75 USD | $8.7B 1.21B USD | 58.54 | $0.46 0.06 USD | |
| Suzhou Hengmingda Electronic Technology Co., Ltd. 002947.SZ | $33.65 4.68 USD |
-0.71
|
$8.62B 1.2B USD | $7.27M 1.01M USD | $33.53 4.66 USD | $34.5 4.8 USD | $8.62B 1.2B USD | 16.65 | $2.02 0.28 USD | |
| Shenzhen Jufei Optoelectronics Co., Ltd. 300303.SZ | $6.08 0.85 USD |
0
|
$8.56B 1.19B USD | $20.24M 2.81M USD | $6.04 0.84 USD | $6.13 0.85 USD | $8.56B 1.19B USD | 24.32 | $0.25 0.03 USD | |
| Shenzhen Desay Battery Technology Co., Ltd. 000049.SZ | $21.97 3.05 USD |
-0.32
|
$8.45B 1.17B USD | $3.77M 523.7K USD | $21.81 3.03 USD | $22.11 3.07 USD | $8.45B 1.17B USD | 20.15 | $1.09 0.15 USD | |
| Hangzhou Sunrise Technology Co.,Ltd. 300360.SZ | $16.17 2.25 USD |
-0.19
|
$8.31B 1.16B USD | $6.64M 923.87K USD | $16.01 2.23 USD | $16.26 2.26 USD | $8.31B 1.16B USD | 11.46 | $1.41 0.2 USD | |
| Shenzhen Yitoa Intelligent Control Co.,Ltd. 300131.SZ | $7.19 1 USD |
+0.28
|
$8.16B 1.13B USD | $18.72M 2.6M USD | $7.08 0.98 USD | $7.22 1 USD | $8.16B 1.13B USD | 143.80 | $0.05 0.006 USD | |
| Aoshikang Technology Co., Ltd. 002913.SZ | $25.55 3.55 USD |
-0.85
|
$8.11B 1.13B USD | $4.16M 578.89K USD | $25.29 3.52 USD | $25.97 3.61 USD | $8.11B 1.13B USD | 23.01 | $1.11 0.15 USD | |
| Wenzhou Yihua Connector Co., Ltd. 002897.SZ | $41.62 5.79 USD |
-0.34
|
$8.08B 1.12B USD | $10.24M 1.42M USD | $41.24 5.73 USD | $42.91 5.97 USD | $8.08B 1.12B USD | 81.60 | $0.51 0.07 USD | |
| Shenzhen Laibao Hi-Tech Co., Ltd. 002106.SZ | $11.17 1.55 USD |
+1.73
|
$7.88B 1.1B USD | $33.85M 4.71M USD | $10.98 1.53 USD | $11.24 1.56 USD | $7.88B 1.1B USD | 23.76 | $0.47 0.07 USD | |
| Unilumin Group Co., Ltd 300232.SZ | $7.14 0.99 USD |
-0.14
|
$7.79B 1.08B USD | $18.7M 2.6M USD | $7.07 0.98 USD | $7.21 1 USD | $7.79B 1.08B USD | 59.50 | $0.12 0.02 USD | |
| Jones Tech PLC 300684.SZ | $24.57 3.42 USD |
-0.93
|
$7.36B 1.02B USD | $8.57M 1.19M USD | $24.42 3.4 USD | $24.95 3.47 USD | $7.36B 1.02B USD | 31.50 | $0.78 0.11 USD | |
| Suzhou Jinfu Technology Co., Ltd. 300128.SZ | $5.44 0.76 USD |
+0.18
|
$7.07B 982.65M USD | $31.59M 4.39M USD | $5.24 0.73 USD | $5.47 0.76 USD | $7.07B 982.65M USD | 0 | -$0.2 -0.02 USD | |
| Goldenmax International Group Ltd. 002636.SZ | $8.49 1.18 USD |
0
|
$6.18B 859.39M USD | $5.98M 832.13K USD | $8.42 1.17 USD | $8.59 1.19 USD | $6.18B 859.39M USD | 77.18 | $0.11 0.02 USD | |
| Hitevision Co., Ltd. 002955.SZ | $25.37 3.53 USD |
-3.76
|
$6B 834.75M USD | $7.19M 999.78K USD | $25.2 3.5 USD | $26.5 3.68 USD | $6B 834.75M USD | 30.20 | $0.84 0.12 USD | |
| Shenzhen Jove Enterprise Limited 300814.SZ | $29.71 4.13 USD |
-0.64
|
$5.69B 790.79M USD | $3.93M 546.83K USD | $29.53 4.11 USD | $30.38 4.22 USD | $5.69B 790.79M USD | 141.47 | $0.21 0.03 USD | |
| Zhe Jiang Dali Technology Co.,Ltd 002214.SZ | $9.17 1.28 USD |
-2.34
|
$5.5B 764.05M USD | $10M 1.39M USD | $9.15 1.27 USD | $9.58 1.33 USD | $5.5B 764.05M USD | 0 | -$0.63 -0.08 USD | |
| TES Touch Embedded Solutions (Xiamen) Co., Ltd. 003019.SZ | $31.05 4.32 USD |
-2.05
|
$5.43B 754.88M USD | $4.45M 618.51K USD | $30.84 4.29 USD | $32.35 4.5 USD | $5.43B 754.88M USD | 31.68 | $0.98 0.14 USD | |
| SVG Tech Group Co.,Ltd. 300331.SZ | $20.67 2.87 USD |
+0.54
|
$5.37B 746.28M USD | $4.92M 683.59K USD | $20.29 2.82 USD | $20.84 2.9 USD | $5.37B 746.28M USD | 0 | -$0.21 -0.02 USD | |
| Jutze Intelligence Technology Co.,Ltd 300802.SZ | $18.3 2.54 USD |
-0.65
|
$5.29B 736.11M USD | $1.65M 229.53K USD | $18.08 2.51 USD | $18.51 2.57 USD | $5.29B 736.11M USD | 79.56 | $0.23 0.03 USD | |
| Ningbo Sunrise Elc Technology Co.,Ltd 002937.SZ | $17.76 2.47 USD |
-2.84
|
$5.29B 735.33M USD | $7.18M 998.03K USD | $17.7 2.46 USD | $18.35 2.55 USD | $5.29B 735.33M USD | 26.50 | $0.67 0.09 USD | |
| Shanghai Yct Electronics Group Co.,Ltd 301099.SZ | $46.01 6.4 USD |
-1.08
|
$5.25B 730.31M USD | $3.38M 469.44K USD | $45.76 6.36 USD | $47.28 6.57 USD | $5.25B 730.31M USD | 41.45 | $1.11 0.15 USD | |
| Ningbo Exciton Technology Co., Ltd. 300566.SZ | $18.63 2.59 USD |
-0.64
|
$4.91B 683.19M USD | $4.88M 679.19K USD | $18.46 2.57 USD | $18.83 2.62 USD | $4.91B 683.19M USD | 24.51 | $0.76 0.11 USD | |
| Guangzhou Zhiguang Electric Co.,Ltd. 002169.SZ | $6.24 0.87 USD |
-0.16
|
$4.88B 679.1M USD | $10.62M 1.48M USD | $6.19 0.86 USD | $6.29 0.87 USD | $4.88B 679.1M USD | 0 | -$0.39 -0.05 USD | |
| Huizhou CEE Technology Inc. 002579.SZ | $7.95 1.11 USD |
+0.38
|
$4.87B 677.19M USD | $10.69M 1.49M USD | $7.86 1.09 USD | $8.04 1.12 USD | $4.87B 677.19M USD | 0 | -$0.05 -0.006 USD | |
| Genbyte Technology Inc. 003028.SZ | $43.33 6.02 USD |
-1.5
|
$4.85B 673.7M USD | $1.55M 214.89K USD | $43.07 5.99 USD | $44.17 6.14 USD | $4.85B 673.7M USD | 25.04 | $1.73 0.24 USD | |
| Union Optech Co.,Ltd. 300691.SZ | $17.98 2.5 USD |
-0.5
|
$4.84B 672.62M USD | $4.24M 589.23K USD | $17.8 2.47 USD | $18.16 2.53 USD | $4.84B 672.62M USD | 359.59 | $0.05 0.006 USD | |
| Gettop Acoustic Co., Ltd. 002655.SZ | $13.31 1.85 USD |
-0.67
|
$4.79B 666.24M USD | $14.86M 2.07M USD | $13.23 1.84 USD | $13.68 1.9 USD | $4.79B 666.24M USD | 57.86 | $0.23 0.03 USD | |
| Jiangsu Transimage Technology Co., Ltd. 002866.SZ | $16.19 2.25 USD |
-0.31
|
$4.69B 651.75M USD | $5.06M 703.46K USD | $16.02 2.23 USD | $16.38 2.28 USD | $4.69B 651.75M USD | 0 | -$0.17 -0.02 USD | |
| Sihui Fuji Electronics Technology Co., Ltd. 300852.SZ | $32.84 4.57 USD |
-1.59
|
$4.68B 650.46M USD | $10.18M 1.42M USD | $31.71 4.41 USD | $33.37 4.64 USD | $4.68B 650.46M USD | 37.74 | $0.87 0.12 USD | |
| Inno Laser Technology Co., Ltd. 301021.SZ | $30.08 4.18 USD |
+0.27
|
$4.58B 636.36M USD | $4.59M 638.55K USD | $29.46 4.1 USD | $30.36 4.22 USD | $4.58B 636.36M USD | 158.31 | $0.19 0.03 USD | |
| Hongli Zhihui Group Co.,Ltd. 300219.SZ | $6.35 0.88 USD |
-0.31
|
$4.5B 625.06M USD | $9.1M 1.27M USD | $6.27 0.87 USD | $6.4 0.89 USD | $4.5B 625.06M USD | 79.37 | $0.08 0.01 USD | |
| Sunshine Global Circuits Co.,Ltd. 300739.SZ | $12.96 1.8 USD |
0
|
$4.46B 619.82M USD | $5.24M 728.41K USD | $12.84 1.79 USD | $13.13 1.83 USD | $4.46B 619.82M USD | 324.00 | $0.04 0.005 USD | |
| Shenzhen TXD Technology Co.,Ltd. 002845.SZ | $13.57 1.89 USD |
-0.44
|
$4.44B 618.03M USD | $3.78M 525.66K USD | $13.46 1.87 USD | $13.7 1.9 USD | $4.44B 618.03M USD | 0 | -$0.05 -0.006 USD | |
| Anhui Coreach Technology Co.,Ltd 002983.SZ | $19.83 2.76 USD |
-0.8
|
$4.43B 615.51M USD | $1.89M 262.15K USD | $19.72 2.74 USD | $20.1 2.79 USD | $4.43B 615.51M USD | 33.04 | $0.6 0.08 USD | |
| Shenzhen Sunshine Laser & Electronics Technology Co., Ltd. 300227.SZ | $8.84 1.23 USD |
-1.23
|
$4.37B 607.91M USD | $21.27M 2.96M USD | $8.78 1.22 USD | $8.99 1.25 USD | $4.37B 607.91M USD | 0 | -$0.07 -0.009 USD | |
| Shenzhen Sunnypol Optoelectronics Co.,Ltd. 002876.SZ | $24.85 3.46 USD |
-0.48
|
$4.32B 600.81M USD | $1.43M 198.25K USD | $24.63 3.42 USD | $25.01 3.48 USD | $4.32B 600.81M USD | 65.39 | $0.38 0.05 USD | |
| Dongguan Mentech Optical & Magnetic Co., Ltd. 002902.SZ | $18.23 2.53 USD |
+0.33
|
$4.29B 596.88M USD | $12.27M 1.71M USD | $18.16 2.53 USD | $19.5 2.71 USD | $4.29B 596.88M USD | 0 | -$1.36 -0.1 USD | |
| Shenzhen Longli Technology Co.,Ltd 300752.SZ | $18.8 2.61 USD |
-1
|
$4.23B 588.79M USD | $3.23M 449.57K USD | $18.63 2.59 USD | $19.16 2.66 USD | $4.23B 588.79M USD | 36.15 | $0.52 0.07 USD | |
| Hubei W-olf Photoelectric Technology Co., Ltd. 002962.SZ | $14.41 2 USD |
-0.89
|
$4.2B 584.38M USD | $4.87M 677.6K USD | $14.31 1.99 USD | $14.61 2.03 USD | $4.2B 584.38M USD | 75.84 | $0.19 0.03 USD | |
| Guangdong DP Co.,Ltd. 300808.SZ | $25.67 3.57 USD |
-1.27
|
$4.11B 571.08M USD | $2.08M 288.72K USD | $25.17 3.5 USD | $25.9 3.6 USD | $4.11B 571.08M USD | 0 | -$0.2 -0.02 USD | |
| Shenzhen Jame Technology Corp., Ltd. 300868.SZ | $31.4 4.37 USD |
-0.79
|
$4.02B 558.84M USD | $1.58M 219.09K USD | $31.3 4.35 USD | $32.08 4.46 USD | $4.02B 558.84M USD | 0 | -$0.04 -0.005 USD | |
| Shenzhen AOTO Electronics Co., Ltd. 002587.SZ | $6.04 0.84 USD |
+0.17
|
$3.94B 547.18M USD | $15.34M 2.13M USD | $5.97 0.83 USD | $6.07 0.84 USD | $3.94B 547.18M USD | 0 | -$0.04 -0.005 USD | |
| Shen Zhen Australis Electronic Technology Co.,Ltd. 300940.SZ | $17.26 2.4 USD |
+0.64
|
$3.84B 534.32M USD | $6.81M 947.42K USD | $17.12 2.38 USD | $17.93 2.49 USD | $3.84B 534.32M USD | 61.64 | $0.28 0.04 USD | |
| ShenzhenJingQuanHua Electronics Co.,Ltd. 002885.SZ | $13.73 1.91 USD |
-0.87
|
$3.73B 519.09M USD | $5.31M 738.79K USD | $13.67 1.9 USD | $13.94 1.94 USD | $3.73B 519.09M USD | 80.76 | $0.17 0.02 USD | |
| Shenzhen Xinhao Photoelectricity Technology Co., Ltd 301051.SZ | $22.04 3.06 USD |
-0.54
|
$3.73B 518.53M USD | $915.07K 127.23K USD | $21.8 3.03 USD | $22.3 3.1 USD | $3.73B 518.53M USD | 0 | -$2.55 -0.3 USD | |
| Inventronics (Hangzhou), Inc. 300582.SZ | $12.45 1.73 USD |
+0.16
|
$3.72B 516.79M USD | $3.8M 528.17K USD | $12.3 1.71 USD | $12.59 1.75 USD | $3.72B 516.79M USD | 415.00 | $0.03 0.004 USD | |
| Shenzhen Deren Electronic Co., Ltd. 002055.SZ | $5.95 0.83 USD |
0
|
$3.6B 500.1M USD | $26.88M 3.74M USD | $5.9 0.82 USD | $6.03 0.84 USD | $3.6B 500.1M USD | 0 | -$1.93 -0.2 USD | |
| Sanbian Sci Tech Co., Ltd. 002112.SZ | $13.71 1.91 USD |
-1.37
|
$3.59B 499.6M USD | $9.19M 1.28M USD | $13.62 1.89 USD | $13.92 1.94 USD | $3.59B 499.6M USD | 31.88 | $0.43 0.06 USD | |
| Shenzhen Success Electronics Co., Ltd 002289.SZ | $12.68 1.76 USD |
+4.97
|
$3.55B 494.11M USD | $216.05K 30.04K USD | $10.93 1.52 USD | $10.95 1.52 USD | $3.55B 494.11M USD | 0 | -$0.03 -0.004 USD | |
| Jiangsu Yangdian Science & Technology Co. Ltd. 301012.SZ | $24.77 3.44 USD |
-1.71
|
$3.53B 490.75M USD | $4.09M 568.3K USD | $24.58 3.42 USD | $25.28 3.52 USD | $3.53B 490.75M USD | 47.63 | $0.52 0.07 USD | |
| Xiamen Xindeco Ltd. 000701.SZ | $5.2 0.72 USD |
+0.58
|
$3.51B 488.63M USD | $10.77M 1.5M USD | $5.14 0.71 USD | $5.2 0.72 USD | $3.51B 488.63M USD | 0 | -$1.32 -0.1 USD | |
| Shenzhen AV-Display Co., Ltd. 300939.SZ | $28.87 4.01 USD |
-0.31
|
$3.46B 481.7M USD | $960K 133.48K USD | $28.7 3.99 USD | $29.25 4.07 USD | $3.46B 481.7M USD | 40.09 | $0.72 0.1 USD | |
| Shenzhen Huakong Seg Co., Ltd. 000068.SZ | $3.36 0.47 USD |
0
|
$3.38B 470.3M USD | $10.71M 1.49M USD | $3.32 0.46 USD | $3.39 0.47 USD | $3.38B 470.3M USD | 168.00 | $0.02 0.002 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}