거래소: Shenzhen 업종: 전자 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (133)
- {{item.name}}
- 모든 거래소
- ASX (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (4)
- KSE (34)
- Kuala Lumpur (13)
- LSE (12)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NasdaqCM (11)
- NasdaqGM (2)
- NasdaqGS (14)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (61)
- Shenzhen (133)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (147)
- Taiwan (115)
- Tel Aviv (5)
- Thailand (18)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
모든 업종
- {{item.name}}
- 모든 업종
- 테크놀로지 (133)
전자 부품 (133)
- {{item.name}}
- 모든 산업
- 농업 입력 (35)
- 건축 재료 (18)
- 화학약품 (101)
- 특수 화학약품 (123)
- 목재 및 재목 생산 (5)
- 종이 및 종이 제품 (9)
- 알루미늄 (20)
- 구리 (5)
- 기타 산업용 금속 및 채광 (28)
- 은 (1)
- 기타 귀금속 및 채광 (1)
- 점결탄 (2)
- 강철 (28)
- 자동차 및 트럭 대리점 (3)
- 자동차 제조업체 (15)
- 자동차 부품 (99)
- 가구, 비품 및 가전제품 (42)
- 섬유 제조 (34)
- 의류 제조 (24)
- 신발 및 액세서리 (7)
- 포장 및 용기 (35)
- 식당 (3)
- 백화점 (15)
- 명품 (13)
- 인터넷 소매 (5)
- 전문 소매 (8)
- 레저 (21)
- 숙박 (11)
- 여행 서비스 (5)
- 자산 관리 (4)
- 은행 - 지역 (8)
- 자본 시장 (14)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (2)
- 금융 대기업 (6)
- 부동산 - 개발 (40)
- 부동산 서비스 (18)
- 부동산 - 종합 (5)
- 음료 - 양조업체 (5)
- 음료 - 와인 및 증류주 (11)
- 음료 - 비알코올 (2)
- 제과업체 (2)
- 농산물 (35)
- 가정용품 및 개인용품 (13)
- 포장 식품 (57)
- 교육 및 훈련 서비스 (7)
- 할인점 (1)
- 식품 유통 (4)
- 식료품점 (1)
- 생명공학 (47)
- 의약품 제조업체 - 일반 (11)
- 의약품 제조업체 - 특수 및 제네릭 (99)
- 의료 플랜 (1)
- 요양 시설 (4)
- 의약품 소매업체 (8)
- 건강 정보 서비스 (5)
- 의료 기기 (24)
- 의료 기기 및 소모품 (19)
- 진단 및 연구 (10)
- 의료 유통 (5)
- 유틸리티 - 독립 전력 생산자 (3)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (10)
- 유틸리티 - 규제 전기 (19)
- 유틸리티 - 규제 가스 (3)
- 유틸리티 - 종합 (3)
- 통신 서비스 (10)
- 광고 대행사 (14)
- 출판 (7)
- 방송 (3)
- 엔터테인먼트 (20)
- 인터넷 콘텐츠 및 정보 (8)
- 전자 게임 및 멀티미디어 (15)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (1)
- 석유 및 가스 통합 (1)
- 석유 및 가스 미드스트림 (2)
- 석유 및 가스 정제 및 마케팅 (6)
- 석유 및 가스 장비 및 서비스 (12)
- 열 석탄 (6)
- 항공우주 및 방위 (24)
- 전문 비즈니스 서비스 (16)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (20)
- 채용 및 고용 서비스 (1)
- 대기업 (18)
- 엔지니어링 및 건설 (74)
- 인프라 운영 (8)
- 건축 제품 및 장비 (35)
- 농기계 및 중장비 (23)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (17)
- 특수 산업 기계 (217)
- 금속 제작 (51)
- 오염 및 처리 제어 (13)
- 도구 및 액세서리 (23)
- 전기 장비 및 부품 (143)
- 공항 및 항공 서비스 (3)
- 항공사 (1)
- 철도 (15)
- 해상 운송 (11)
- 통합 화물 및 물류 (14)
- 폐기물 관리 (25)
- IT 서비스 (52)
- 소프트웨어 - 애플리케이션 (66)
- 소프트웨어 - 인프라 (21)
- 통신 장비 (68)
- 컴퓨터 하드웨어 (16)
- 가전 제품 (26)
- 전자 부품 (133)
- 전자 및 컴퓨터 유통 (7)
- 과학 기기 및 기술 도구 (48)
- 반도체 장비 및 재료 (18)
- 반도체 (27)
- 태양광 (10)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | $30.32 4.22 USD |
-0.26
|
$219.75B 30.56B USD | $59M 8.2M USD | $30.12 4.19 USD | $30.46 4.24 USD | $219.75B 30.56B USD | 15.70 | $1.93 0.27 USD | |
| BOE Technology Group Company Limited 200725.SZ | $2.6 0.33 USD |
+1.17
|
$156.42B 20B USD | $1.98M 253.22K USD | $2.55 0.33 USD | $2.61 0.33 USD | $156.42B 20B USD | 16.25 | $0.16 0.02 USD | |
| BOE Technology Group Company Limited 000725.SZ | $3.8 0.53 USD |
0
|
$142.05B 19.75B USD | $248.63M 34.57M USD | $3.79 0.53 USD | $3.82 0.53 USD | $142.05B 19.75B USD | 25.33 | $0.15 0.02 USD | |
| Lens Technology Co., Ltd. 300433.SZ | $20.11 2.8 USD |
-0.79
|
$100.2B 13.93B USD | $27.43M 3.81M USD | $19.89 2.77 USD | $20.39 2.84 USD | $100.2B 13.93B USD | 26.81 | $0.75 0.1 USD | |
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | $39.83 5.54 USD |
+1.56
|
$84.37B 11.73B USD | $12.67M 1.76M USD | $38.92 5.41 USD | $39.98 5.56 USD | $84.37B 11.73B USD | 26.03 | $1.53 0.21 USD | |
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | $85.07 11.83 USD |
-1.63
|
$73.39B 10.2B USD | $30.34M 4.22M USD | $83.72 11.64 USD | $86.1 11.97 USD | $73.39B 10.2B USD | 39.20 | $2.17 0.3 USD | |
| AVARY HOLDING 002938.SZ | $27.97 3.89 USD |
-1.06
|
$64.85B 9.02B USD | $9.39M 1.31M USD | $27.9 3.88 USD | $28.23 3.93 USD | $64.85B 9.02B USD | 18.04 | $1.55 0.22 USD | |
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | $32.56 4.53 USD |
-0.43
|
$62.4B 8.68B USD | $10.86M 1.51M USD | $32.41 4.51 USD | $33.07 4.6 USD | $62.4B 8.68B USD | 27.36 | $1.19 0.17 USD | |
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | $31.07 4.32 USD |
+0.29
|
$59.76B 8.31B USD | $35.83M 4.98M USD | $30.56 4.25 USD | $31.59 4.39 USD | $59.76B 8.31B USD | 21.13 | $1.47 0.2 USD | |
| SHENNAN CIRCUITS 002916.SZ | $86.19 11.98 USD |
+2.29
|
$57.47B 7.99B USD | $9.06M 1.26M USD | $83.22 11.57 USD | $86.86 12.08 USD | $57.47B 7.99B USD | 28.92 | $2.98 0.41 USD | |
| Lingyi iTech (Guangdong) Company 002600.SZ | $8.07 1.12 USD |
+0.12
|
$56.56B 7.86B USD | $100.53M 13.98M USD | $7.98 1.11 USD | $8.22 1.14 USD | $56.56B 7.86B USD | 31.03 | $0.26 0.04 USD | |
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | $28.45 3.96 USD |
+1.03
|
$48.53B 6.75B USD | $37.88M 5.27M USD | $27.61 3.84 USD | $28.79 4 USD | $48.53B 6.75B USD | 38.44 | $0.74 0.1 USD | |
| OFILM Group Co., Ltd. 002456.SZ | $11.8 1.64 USD |
+0.43
|
$39.29B 5.46B USD | $57.91M 8.05M USD | $11.52 1.6 USD | $11.85 1.65 USD | $39.29B 5.46B USD | 0 | $0 0 USD | |
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | $113 15.71 USD |
+2.4
|
$30.91B 4.3B USD | $3.21M 446.53K USD | $109.18 15.18 USD | $113.93 15.84 USD | $30.91B 4.3B USD | 19.75 | $5.72 0.8 USD | |
| EWPT 300115.SZ | $20.14 2.8 USD |
-0.05
|
$27.31B 3.8B USD | $24.36M 3.39M USD | $19.93 2.77 USD | $20.29 2.82 USD | $27.31B 3.8B USD | 42.85 | $0.47 0.07 USD | |
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | $18.2 2.53 USD |
+0.11
|
$25.31B 3.52B USD | $16.82M 2.34M USD | $18.01 2.5 USD | $18.31 2.55 USD | $25.31B 3.52B USD | 23.33 | $0.78 0.11 USD | |
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | $33.38 4.64 USD |
+1.09
|
$23.23B 3.23B USD | $3.23M 448.81K USD | $32.9 4.57 USD | $33.65 4.68 USD | $23.23B 3.23B USD | 24.36 | $1.37 0.19 USD | |
| Guizhou Space Appliance Co., LTD 002025.SZ | $50.46 7.02 USD |
-0.04
|
$23.05B 3.21B USD | $3.85M 535.08K USD | $49.96 6.95 USD | $50.96 7.09 USD | $23.05B 3.21B USD | 136.37 | $0.37 0.05 USD | |
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | $26.69 3.71 USD |
-3.47
|
$21.52B 2.99B USD | $17.99M 2.5M USD | $26.02 3.62 USD | $27.1 3.77 USD | $21.52B 2.99B USD | 23.61 | $1.13 0.16 USD | |
| SUNWAY COMMUNICATION 300136.SZ | $21.31 2.96 USD |
-0.79
|
$20.62B 2.87B USD | $13.06M 1.82M USD | $21.26 2.96 USD | $21.72 3.02 USD | $20.62B 2.87B USD | 34.93 | $0.61 0.08 USD | |
| Shenzhen MTC Co., Ltd. 002429.SZ | $4.32 0.6 USD |
0
|
$19.56B 2.72B USD | $22.02M 3.06M USD | $4.3 0.6 USD | $4.33 0.6 USD | $19.56B 2.72B USD | 13.09 | $0.33 0.05 USD | |
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | $11.39 1.58 USD |
-0.96
|
$19.24B 2.68B USD | $22.46M 3.12M USD | $11.33 1.58 USD | $11.49 1.6 USD | $19.24B 2.68B USD | 0 | -$0.12 -0.01 USD | |
| Electric Connector Technology Co., Ltd. 300679.SZ | $44.63 6.21 USD |
+2.22
|
$18.91B 2.63B USD | $8.39M 1.17M USD | $42.7 5.94 USD | $44.85 6.24 USD | $18.91B 2.63B USD | 32.34 | $1.38 0.19 USD | |
| CECEP ENVIRONMENT 300140.SZ | $6.06 0.84 USD |
-1.14
|
$18.78B 2.61B USD | $8.61M 1.2M USD | $5.98 0.83 USD | $6.1 0.85 USD | $18.78B 2.61B USD | 27.54 | $0.22 0.03 USD | |
| Shenzhen Topband Co., Ltd. 002139.SZ | $13.26 1.84 USD |
-0.38
|
$16.53B 2.3B USD | $18.14M 2.52M USD | $13.14 1.83 USD | $13.37 1.86 USD | $16.53B 2.3B USD | 23.26 | $0.57 0.08 USD | |
| Holitech Technology Co., Ltd. 002217.SZ | $2.16 0.3 USD |
-1.82
|
$16.16B 2.25B USD | $41.57M 5.78M USD | $2.13 0.3 USD | $2.18 0.3 USD | $16.16B 2.25B USD | 6.75 | $0.32 0.04 USD | |
| Leyard Optoelectronic Co., Ltd. 300296.SZ | $5.89 0.82 USD |
0
|
$15.97B 2.22B USD | $37.53M 5.22M USD | $5.81 0.81 USD | $5.95 0.83 USD | $15.97B 2.22B USD | 0 | -$0.36 -0.05 USD | |
| Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. 000636.SZ | $13.24 1.84 USD |
-0.9
|
$15.32B 2.13B USD | $6.75M 937.86K USD | $13.23 1.84 USD | $13.36 1.86 USD | $15.32B 2.13B USD | 45.65 | $0.29 0.04 USD | |
| CASTECH Inc. 002222.SZ | $31.76 4.42 USD |
0
|
$14.94B 2.08B USD | $6.31M 876.95K USD | $31.51 4.38 USD | $31.95 4.44 USD | $14.94B 2.08B USD | 67.57 | $0.47 0.07 USD | |
| Kyland Technology Co., Ltd. 300353.SZ | $23.81 3.31 USD |
-0.5
|
$14.64B 2.04B USD | $56.09M 7.8M USD | $22.86 3.18 USD | $24.64 3.43 USD | $14.64B 2.04B USD | 198.41 | $0.12 0.02 USD | |
| Zhuzhou Hongda Electronics Corp.,Ltd. 300726.SZ | $34.68 4.82 USD |
+1.88
|
$14.28B 1.99B USD | $4.82M 670.32K USD | $34 4.73 USD | $34.98 4.86 USD | $14.28B 1.99B USD | 55.93 | $0.62 0.09 USD | |
| TOKEN SCIENCES 300088.SZ | $5.69 0.79 USD |
-0.52
|
$14.21B 1.98B USD | $20.97M 2.92M USD | $5.68 0.79 USD | $5.77 0.8 USD | $14.21B 1.98B USD | 35.56 | $0.16 0.02 USD | |
| Beijing Zhong Ke San Huan High-Tech Co., Ltd. 000970.SZ | $11 1.53 USD |
+2.61
|
$13.37B 1.86B USD | $19.56M 2.72M USD | $10.7 1.49 USD | $11.06 1.54 USD | $13.37B 1.86B USD | 110.00 | $0.1 0.01 USD | |
| Visionox Technology Inc. 002387.SZ | $8.94 1.24 USD |
-0.45
|
$12.49B 1.74B USD | $11.53M 1.6M USD | $8.83 1.23 USD | $9.09 1.26 USD | $12.49B 1.74B USD | 0 | -$1.73 -0.2 USD | |
| Xiamen Hongxin Electronics Technology Group Inc. 300657.SZ | $25.16 3.5 USD |
-1.49
|
$12.29B 1.71B USD | $12.66M 1.76M USD | $25.02 3.48 USD | $25.62 3.56 USD | $12.29B 1.71B USD | 359.42 | $0.07 0.009 USD | |
| Hua Ying Technology (Group) Co.,Ltd. 000536.SZ | $4.33 0.6 USD |
0
|
$11.98B 1.67B USD | $30.82M 4.29M USD | $4.26 0.59 USD | $4.36 0.61 USD | $11.98B 1.67B USD | 0 | -$0.4 -0.05 USD | |
| MLS Co., Ltd. 002745.SZ | $7.77 1.08 USD |
-0.13
|
$11.53B 1.6B USD | $12.1M 1.68M USD | $7.72 1.07 USD | $7.82 1.09 USD | $11.53B 1.6B USD | 33.78 | $0.23 0.03 USD | |
| Suntak Technology Co.,Ltd. 002815.SZ | $10.04 1.4 USD |
-0.3
|
$10.86B 1.51B USD | $5.72M 795.29K USD | $10.01 1.39 USD | $10.11 1.41 USD | $10.86B 1.51B USD | 41.83 | $0.24 0.03 USD | |
| Shenzhen FRD Science & Technology Co., Ltd. 300602.SZ | $18.62 2.59 USD |
+1.36
|
$10.8B 1.5B USD | $5.84M 811.97K USD | $18.2 2.53 USD | $18.67 2.6 USD | $10.8B 1.5B USD | 50.32 | $0.37 0.05 USD | |
| LianChuang Electronic Technology Co.,Ltd 002036.SZ | $10.16 1.41 USD |
-1.07
|
$10.76B 1.5B USD | $22.7M 3.16M USD | $10.1 1.4 USD | $10.29 1.43 USD | $10.76B 1.5B USD | 0 | -$0.46 -0.06 USD | |
| ZHENGHAI MAGNETIC MATERIAL 300224.SZ | $12.4 1.72 USD |
+2.06
|
$10.39B 1.44B USD | $10.55M 1.47M USD | $12.14 1.69 USD | $12.47 1.73 USD | $10.39B 1.44B USD | 137.77 | $0.09 0.01 USD | |
| Shenzhen Mason Technologies Co.,Ltd 002654.SZ | $11.76 1.64 USD |
+0.6
|
$9.94B 1.38B USD | $14.19M 1.97M USD | $11.53 1.6 USD | $11.85 1.65 USD | $9.94B 1.38B USD | 235.19 | $0.05 0.006 USD | |
| Sineng Electric Co.,Ltd. 300827.SZ | $26.94 3.75 USD |
+0.34
|
$9.69B 1.35B USD | $4.11M 571.18K USD | $26.6 3.7 USD | $27.06 3.76 USD | $9.69B 1.35B USD | 21.21 | $1.27 0.18 USD | |
| BAOMING TECHNOLOGY 002992.SZ | $52.58 7.31 USD |
-0.96
|
$9.57B 1.33B USD | $2.39M 332.27K USD | $52.5 7.3 USD | $53.3 7.41 USD | $9.57B 1.33B USD | 0 | -$0.48 -0.06 USD | |
| Shenzhen Microgate Technology Co., Ltd. 300319.SZ | $10.28 1.43 USD |
-0.29
|
$9.04B 1.26B USD | $9.29M 1.29M USD | $10.24 1.42 USD | $10.36 1.44 USD | $9.04B 1.26B USD | 27.05 | $0.38 0.05 USD | |
| Hanyu Group Joint-Stock Co., Ltd. 300403.SZ | $14.6 2.03 USD |
-0.21
|
$8.8B 1.22B USD | $15.58M 2.17M USD | $14.42 2.01 USD | $14.74 2.05 USD | $8.8B 1.22B USD | 37.43 | $0.39 0.05 USD | |
| Jiangxi Firstar Panel Technology Co.,Ltd. 300256.SZ | $3.87 0.54 USD |
-1.02
|
$8.78B 1.22B USD | $31.04M 4.32M USD | $3.85 0.54 USD | $3.93 0.55 USD | $8.78B 1.22B USD | 0 | -$0.26 -0.03 USD | |
| Shenzhen Jufei Optoelectronics Co., Ltd. 300303.SZ | $5.87 0.82 USD |
-0.34
|
$8.27B 1.15B USD | $13.17M 1.83M USD | $5.85 0.81 USD | $5.93 0.82 USD | $8.27B 1.15B USD | 23.48 | $0.25 0.03 USD | |
| Shenzhen Desay Battery Technology Co., Ltd. 000049.SZ | $20.96 2.91 USD |
-0.57
|
$8.06B 1.12B USD | $2.43M 338.41K USD | $20.91 2.91 USD | $21.08 2.93 USD | $8.06B 1.12B USD | 19.22 | $1.09 0.15 USD | |
| Hangzhou Sunrise Technology Co.,Ltd. 300360.SZ | $15.59 2.17 USD |
+0.84
|
$8.02B 1.11B USD | $5.41M 752.41K USD | $15.35 2.13 USD | $15.64 2.17 USD | $8.02B 1.11B USD | 11.05 | $1.41 0.2 USD | |
| AOSHIKANG 002913.SZ | $25.18 3.5 USD |
-0.08
|
$7.99B 1.11B USD | $1.66M 230.4K USD | $25.08 3.49 USD | $25.33 3.52 USD | $7.99B 1.11B USD | 22.68 | $1.11 0.15 USD | |
| HENGMINGDA 002947.SZ | $30.75 4.28 USD |
-0.42
|
$7.88B 1.1B USD | $3.35M 466.2K USD | $30.6 4.25 USD | $31.31 4.35 USD | $7.88B 1.1B USD | 15.22 | $2.02 0.28 USD | |
| GALAXY MAGNETS 300127.SZ | $24.28 3.38 USD |
+2.36
|
$7.85B 1.09B USD | $9.06M 1.26M USD | $23.88 3.32 USD | $24.6 3.42 USD | $7.85B 1.09B USD | 52.78 | $0.46 0.06 USD | |
| YITOA INTELLIGENT CONTROL 300131.SZ | $6.86 0.95 USD |
-0.15
|
$7.79B 1.08B USD | $13.17M 1.83M USD | $6.8 0.95 USD | $6.91 0.96 USD | $7.79B 1.08B USD | 137.19 | $0.05 0.006 USD | |
| UNILUMIN 300232.SZ | $6.71 0.93 USD |
+1.21
|
$7.32B 1.02B USD | $19.48M 2.71M USD | $6.58 0.91 USD | $6.78 0.94 USD | $7.32B 1.02B USD | 55.91 | $0.12 0.02 USD | |
| YIHUA 002897.SZ | $37.27 5.18 USD |
+0.3
|
$7.23B 1.01B USD | $2.15M 298.57K USD | $37.2 5.17 USD | $37.64 5.23 USD | $7.23B 1.01B USD | 73.07 | $0.51 0.07 USD | |
| Shenzhen Laibao Hi-Tech Co., Ltd. 002106.SZ | $10.07 1.4 USD |
-0.1
|
$7.11B 988.26M USD | $9.19M 1.28M USD | $9.97 1.39 USD | $10.12 1.41 USD | $7.11B 988.26M USD | 21.42 | $0.47 0.07 USD | |
| JINFU TECHNOLOGY 300128.SZ | $5.25 0.73 USD |
-0.76
|
$6.82B 948.33M USD | $35.24M 4.9M USD | $5.18 0.72 USD | $5.4 0.75 USD | $6.82B 948.33M USD | 0 | -$0.2 -0.02 USD | |
| Jones Tech PLC 300684.SZ | $21.91 3.05 USD |
+0.46
|
$6.56B 912.44M USD | $5.89M 818.66K USD | $21.62 3.01 USD | $21.99 3.06 USD | $6.56B 912.44M USD | 28.08 | $0.78 0.11 USD | |
| Goldenmax International Group Ltd. 002636.SZ | $8.38 1.17 USD |
+0.96
|
$6.1B 848.25M USD | $4.64M 645.63K USD | $8.26 1.15 USD | $8.42 1.17 USD | $6.1B 848.25M USD | 76.18 | $0.11 0.02 USD | |
| HITEVISION 002955.SZ | $25.19 3.5 USD |
+0.04
|
$5.96B 828.83M USD | $12M 1.67M USD | $24.31 3.38 USD | $25.76 3.58 USD | $5.96B 828.83M USD | 29.98 | $0.84 0.12 USD | |
| Zhe Jiang Dali Technology Co.,Ltd 002214.SZ | $9.62 1.34 USD |
+2.45
|
$5.76B 801.54M USD | $5.08M 705.68K USD | $9.39 1.31 USD | $9.64 1.34 USD | $5.76B 801.54M USD | 0 | -$0.63 -0.08 USD | |
| SVG Tech Group Co.,Ltd. 300331.SZ | $20.59 2.86 USD |
+0.39
|
$5.35B 743.39M USD | $5.59M 777.77K USD | $20.13 2.8 USD | $21.18 2.94 USD | $5.35B 743.39M USD | 0 | -$0.21 -0.02 USD | |
| TES TOUCH EMBEDDED SOLUTIONS 003019.SZ | $30 4.17 USD |
+1.35
|
$5.25B 729.51M USD | $6.06M 842.62K USD | $28.86 4.01 USD | $30.63 4.26 USD | $5.25B 729.51M USD | 30.61 | $0.98 0.14 USD | |
| Shenzhen Jove Enterprise Limited 300814.SZ | $26.84 3.73 USD |
-0.15
|
$5.14B 714.4M USD | $1.53M 212.87K USD | $26.71 3.71 USD | $27.06 3.76 USD | $5.14B 714.4M USD | 127.80 | $0.21 0.03 USD | |
| Jutze Intelligence Technology Co.,Ltd 300802.SZ | $17.73 2.47 USD |
-2.04
|
$5.13B 713.18M USD | $1.78M 247.02K USD | $17.66 2.46 USD | $18.07 2.51 USD | $5.13B 713.18M USD | 77.08 | $0.23 0.03 USD | |
| Huizhou CEE Technology Inc. 002579.SZ | $8.2 1.14 USD |
+2.12
|
$5.02B 698.48M USD | $35.69M 4.96M USD | $7.99 1.11 USD | $8.29 1.15 USD | $5.02B 698.48M USD | 0 | -$0.05 -0.006 USD | |
| Shanghai Yct Electronics Group Co.,Ltd 301099.SZ | $43.55 6.06 USD |
+2.06
|
$4.97B 691.27M USD | $2.74M 380.76K USD | $42.28 5.88 USD | $44.39 6.17 USD | $4.97B 691.27M USD | 39.23 | $1.11 0.15 USD | |
| SUNRISE TECH 002937.SZ | $16.34 2.27 USD |
+0.18
|
$4.87B 676.54M USD | $2.53M 351.17K USD | $16.12 2.24 USD | $16.46 2.29 USD | $4.87B 676.54M USD | 24.38 | $0.67 0.09 USD | |
| Guangzhou Zhiguang Electric Co.,Ltd. 002169.SZ | $6.21 0.86 USD |
0
|
$4.86B 675.83M USD | $7.93M 1.1M USD | $6.17 0.86 USD | $6.25 0.87 USD | $4.86B 675.83M USD | 0 | -$0.39 -0.05 USD | |
| Union Optech Co.,Ltd. 300691.SZ | $17.99 2.5 USD |
+0.45
|
$4.84B 673M USD | $3.81M 530.44K USD | $17.6 2.45 USD | $18.04 2.51 USD | $4.84B 673M USD | 359.80 | $0.05 0.006 USD | |
| Ningbo Exciton Technology Co., Ltd. 300566.SZ | $17.77 2.47 USD |
+0.79
|
$4.69B 651.65M USD | $2.29M 318.37K USD | $17.48 2.43 USD | $17.82 2.48 USD | $4.69B 651.65M USD | 23.38 | $0.76 0.11 USD | |
| TRANSIMAGE TECHNOLOGY 002866.SZ | $16.04 2.23 USD |
-0.68
|
$4.64B 645.71M USD | $7.87M 1.09M USD | $15.83 2.2 USD | $16.08 2.24 USD | $4.64B 645.71M USD | 0 | -$0.17 -0.02 USD | |
| Guangdong DP Co.,Ltd. 300808.SZ | $28.16 3.92 USD |
+4.33
|
$4.51B 626.47M USD | $2.37M 329.1K USD | $26.71 3.71 USD | $28.2 3.92 USD | $4.51B 626.47M USD | 0 | -$0.19 -0.02 USD | |
| Gettop Acoustic Co., Ltd. 002655.SZ | $12.46 1.73 USD |
-0.4
|
$4.49B 623.69M USD | $6.18M 859.91K USD | $12.32 1.71 USD | $12.55 1.74 USD | $4.49B 623.69M USD | 54.17 | $0.23 0.03 USD | |
| Sunshine Global Circuits Co.,Ltd. 300739.SZ | $13 1.81 USD |
+0.54
|
$4.47B 621.74M USD | $4.84M 673.37K USD | $12.77 1.78 USD | $13.09 1.82 USD | $4.47B 621.74M USD | 325.00 | $0.04 0.005 USD | |
| HONGLI ZHIHUI 300219.SZ | $6.23 0.87 USD |
+1.47
|
$4.41B 613.25M USD | $9.93M 1.38M USD | $6.09 0.85 USD | $6.26 0.87 USD | $4.41B 613.25M USD | 77.87 | $0.08 0.01 USD | |
| Shen Zhen Australis Electronic Technology Co.,Ltd. 300940.SZ | $19.73 2.74 USD |
+7.34
|
$4.39B 610.79M USD | $27.33M 3.8M USD | $18.25 2.54 USD | $19.85 2.76 USD | $4.39B 610.79M USD | 70.46 | $0.28 0.04 USD | |
| COREACH 002983.SZ | $19.47 2.71 USD |
+1.09
|
$4.35B 604.34M USD | $2.57M 356.96K USD | $19.1 2.66 USD | $19.6 2.73 USD | $4.35B 604.34M USD | 32.44 | $0.6 0.08 USD | |
| GENBYTE TECHNOLOGY 003028.SZ | $29.77 4.14 USD |
0
|
$4.31B 598.96M USD | $994.31K 138.25K USD | $29.5 4.1 USD | $29.88 4.15 USD | $4.31B 598.96M USD | 22.38 | $1.33 0.18 USD | |
| Shenzhen Success Electronics Co., Ltd 002289.SZ | $15.3 2.13 USD |
+1.32
|
$4.29B 596.2M USD | $6.46M 898.35K USD | $14.37 2 USD | $15.68 2.18 USD | $4.29B 596.2M USD | 0 | -$0.03 -0.004 USD | |
| Shenzhen TXD Technology Co.,Ltd. 002845.SZ | $13.04 1.81 USD |
0
|
$4.27B 593.89M USD | $3.25M 451.58K USD | $12.96 1.8 USD | $13.23 1.84 USD | $4.27B 593.89M USD | 0 | -$0.05 -0.006 USD | |
| Sihui Fuji Electronics Technology Co., Ltd. 300852.SZ | $29.89 4.16 USD |
-0.13
|
$4.26B 592.03M USD | $1.01M 140.84K USD | $29.65 4.12 USD | $30.1 4.19 USD | $4.26B 592.03M USD | 34.35 | $0.87 0.12 USD | |
| Inno Laser Technology Co., Ltd. 301021.SZ | $27.7 3.85 USD |
+0.29
|
$4.21B 586.01M USD | $2.05M 284.64K USD | $27.2 3.78 USD | $28.07 3.9 USD | $4.21B 586.01M USD | 145.78 | $0.19 0.03 USD | |
| MENTECH OPTICAL & MAGNETIC 002902.SZ | $17.87 2.48 USD |
+0.11
|
$4.21B 585.09M USD | $3.17M 441.21K USD | $17.7 2.46 USD | $18.08 2.51 USD | $4.21B 585.09M USD | 0 | -$1.36 -0.1 USD | |
| SUNSHINE 300227.SZ | $8.47 1.18 USD |
+1.93
|
$4.19B 582.47M USD | $17.02M 2.37M USD | $8.26 1.15 USD | $8.74 1.22 USD | $4.19B 582.47M USD | 0 | -$0.07 -0.009 USD | |
| Shenzhen Longli Technology Co.,Ltd 300752.SZ | $18.05 2.51 USD |
+4.27
|
$4.12B 573.47M USD | $9.27M 1.29M USD | $17.16 2.39 USD | $18.71 2.6 USD | $4.12B 573.47M USD | 34.71 | $0.52 0.07 USD | |
| W-OLF PHOTOELECTRIC 002962.SZ | $14.07 1.96 USD |
+1.01
|
$4.1B 570.6M USD | $3.2M 444.98K USD | $13.84 1.92 USD | $14.17 1.97 USD | $4.1B 570.6M USD | 74.05 | $0.19 0.03 USD | |
| SUNNYPOL 002876.SZ | $23.57 3.28 USD |
-0.8
|
$4.1B 569.87M USD | $2.13M 296.68K USD | $23.5 3.27 USD | $23.91 3.32 USD | $4.1B 569.87M USD | 62.02 | $0.38 0.05 USD | |
| Shenzhen AOTO Electronics Co., Ltd. 002587.SZ | $6.02 0.84 USD |
+0.67
|
$3.92B 545.37M USD | $13.95M 1.94M USD | $5.93 0.82 USD | $6.08 0.85 USD | $3.92B 545.37M USD | 0 | -$0.04 -0.005 USD | |
| Jiangsu Yangdian Science & Technology Co. Ltd. 301012.SZ | $19.11 2.66 USD |
+2.69
|
$3.8B 528.14M USD | $17.09M 2.38M USD | $18.12 2.52 USD | $19.25 2.68 USD | $3.8B 528.14M USD | 51.64 | $0.37 0.05 USD | |
| Xiamen Xindeco Ltd. 000701.SZ | $5.57 0.77 USD |
+1.46
|
$3.76B 523.39M USD | $22.75M 3.16M USD | $5.39 0.75 USD | $5.69 0.79 USD | $3.76B 523.39M USD | 0 | -$1.32 -0.1 USD | |
| Shenzhen Deren Electronic Co., Ltd. 002055.SZ | $6.12 0.85 USD |
+0.16
|
$3.7B 514.39M USD | $40.53M 5.64M USD | $6.02 0.84 USD | $6.18 0.86 USD | $3.7B 514.39M USD | 0 | -$1.93 -0.2 USD | |
| Shenzhen Jame Technology Corp., Ltd. 300868.SZ | $28.84 4.01 USD |
-1.7
|
$3.69B 513.28M USD | $2.7M 375.23K USD | $28 3.89 USD | $29.67 4.13 USD | $3.69B 513.28M USD | 0 | -$0.04 -0.005 USD | |
| JINGQUANHUA 002885.SZ | $13.24 1.84 USD |
-0.3
|
$3.6B 500.56M USD | $3.15M 437.55K USD | $13.2 1.84 USD | $13.39 1.86 USD | $3.6B 500.56M USD | 73.55 | $0.18 0.03 USD | |
| Shenzhen Xinhao Photoelectricity Technology Co., Ltd 301051.SZ | $21.09 2.93 USD |
-1.08
|
$3.57B 496.18M USD | $816.53K 113.53K USD | $21.02 2.92 USD | $21.35 2.97 USD | $3.57B 496.18M USD | 0 | -$2.55 -0.3 USD | |
| Inventronics (Hangzhou), Inc. 300582.SZ | $11.56 1.61 USD |
+0.35
|
$3.45B 479.85M USD | $3.29M 457.32K USD | $11.41 1.59 USD | $11.71 1.63 USD | $3.45B 479.85M USD | 385.33 | $0.03 0.004 USD | |
| Shenzhen Huakong Seg Co., Ltd. 000068.SZ | $3.38 0.47 USD |
-0.29
|
$3.4B 473.1M USD | $11.36M 1.58M USD | $3.36 0.47 USD | $3.41 0.47 USD | $3.4B 473.1M USD | 169.00 | $0.02 0.002 USD | |
| Shenzhen AV-Display Co., Ltd. 300939.SZ | $27.74 3.86 USD |
+1.35
|
$3.33B 462.85M USD | $1.02M 141.58K USD | $27.13 3.77 USD | $27.96 3.89 USD | $3.33B 462.85M USD | 38.52 | $0.72 0.1 USD | |
| YES OPTOELECTRONICS 002952.SZ | $20.13 2.8 USD |
+4.84
|
$3.31B 459.98M USD | $12.56M 1.75M USD | $19.02 2.64 USD | $21.12 2.94 USD | $3.31B 459.98M USD | 251.62 | $0.08 0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}