거래소: Shenzhen 업종: 전자 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (133)
- {{item.name}}
- 모든 거래소
- ASX (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (4)
- KSE (34)
- Kuala Lumpur (13)
- LSE (12)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NasdaqCM (11)
- NasdaqGM (2)
- NasdaqGS (14)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (61)
- Shenzhen (133)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (147)
- Taiwan (115)
- Tel Aviv (5)
- Thailand (18)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
모든 업종
- {{item.name}}
- 모든 업종
- 테크놀로지 (133)
전자 부품 (133)
- {{item.name}}
- 모든 산업
- 농업 입력 (35)
- 건축 재료 (18)
- 화학약품 (101)
- 특수 화학약품 (123)
- 목재 및 재목 생산 (5)
- 종이 및 종이 제품 (9)
- 알루미늄 (20)
- 구리 (5)
- 기타 산업용 금속 및 채광 (28)
- 은 (1)
- 기타 귀금속 및 채광 (1)
- 점결탄 (2)
- 강철 (28)
- 자동차 및 트럭 대리점 (3)
- 자동차 제조업체 (15)
- 자동차 부품 (99)
- 가구, 비품 및 가전제품 (42)
- 섬유 제조 (34)
- 의류 제조 (24)
- 신발 및 액세서리 (7)
- 포장 및 용기 (35)
- 식당 (3)
- 백화점 (15)
- 명품 (13)
- 인터넷 소매 (5)
- 전문 소매 (8)
- 레저 (21)
- 숙박 (11)
- 여행 서비스 (5)
- 자산 관리 (4)
- 은행 - 지역 (8)
- 자본 시장 (14)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (2)
- 금융 대기업 (6)
- 부동산 - 개발 (40)
- 부동산 서비스 (18)
- 부동산 - 종합 (5)
- 음료 - 양조업체 (5)
- 음료 - 와인 및 증류주 (11)
- 음료 - 비알코올 (2)
- 제과업체 (2)
- 농산물 (35)
- 가정용품 및 개인용품 (13)
- 포장 식품 (57)
- 교육 및 훈련 서비스 (7)
- 할인점 (1)
- 식품 유통 (4)
- 식료품점 (1)
- 생명공학 (47)
- 의약품 제조업체 - 일반 (11)
- 의약품 제조업체 - 특수 및 제네릭 (99)
- 의료 플랜 (1)
- 요양 시설 (4)
- 의약품 소매업체 (8)
- 건강 정보 서비스 (5)
- 의료 기기 (24)
- 의료 기기 및 소모품 (19)
- 진단 및 연구 (10)
- 의료 유통 (5)
- 유틸리티 - 독립 전력 생산자 (3)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (10)
- 유틸리티 - 규제 전기 (19)
- 유틸리티 - 규제 가스 (3)
- 유틸리티 - 종합 (3)
- 통신 서비스 (10)
- 광고 대행사 (14)
- 출판 (7)
- 방송 (3)
- 엔터테인먼트 (20)
- 인터넷 콘텐츠 및 정보 (8)
- 전자 게임 및 멀티미디어 (15)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (1)
- 석유 및 가스 통합 (1)
- 석유 및 가스 미드스트림 (2)
- 석유 및 가스 정제 및 마케팅 (6)
- 석유 및 가스 장비 및 서비스 (12)
- 열 석탄 (6)
- 항공우주 및 방위 (24)
- 전문 비즈니스 서비스 (16)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (20)
- 채용 및 고용 서비스 (1)
- 대기업 (18)
- 엔지니어링 및 건설 (74)
- 인프라 운영 (8)
- 건축 제품 및 장비 (35)
- 농기계 및 중장비 (23)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (17)
- 특수 산업 기계 (217)
- 금속 제작 (51)
- 오염 및 처리 제어 (13)
- 도구 및 액세서리 (23)
- 전기 장비 및 부품 (143)
- 공항 및 항공 서비스 (3)
- 항공사 (1)
- 철도 (15)
- 해상 운송 (11)
- 통합 화물 및 물류 (14)
- 폐기물 관리 (25)
- IT 서비스 (52)
- 소프트웨어 - 애플리케이션 (66)
- 소프트웨어 - 인프라 (21)
- 통신 장비 (68)
- 컴퓨터 하드웨어 (16)
- 가전 제품 (26)
- 전자 부품 (133)
- 전자 및 컴퓨터 유통 (7)
- 과학 기기 및 기술 도구 (48)
- 반도체 장비 및 재료 (18)
- 반도체 (27)
- 태양광 (10)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | $31.05 4.32 USD |
-1.52
|
$225.03B 31.29B USD | $50M 6.95M USD | $31.02 4.31 USD | $31.51 4.38 USD | $225.03B 31.29B USD | 17.64 | $1.76 0.24 USD | |
| BOE Technology Group Company Limited 000725.SZ | $3.82 0.53 USD |
-0.26
|
$142.88B 19.87B USD | $104.97M 14.6M USD | $3.82 0.53 USD | $3.84 0.53 USD | $142.88B 19.87B USD | 27.28 | $0.14 0.02 USD | |
| BOE Technology Group Company Limited 200725.SZ | $2.64 0.34 USD |
0
|
$151.99B 19.43B USD | $233.1K 29.8K USD | $2.64 0.34 USD | $2.65 0.34 USD | $151.99B 19.43B USD | 17.60 | $0.15 0.02 USD | |
| Lens Technology Co., Ltd. 300433.SZ | $20.56 2.86 USD |
-0.1
|
$102.45B 14.24B USD | $25.26M 3.51M USD | $20.18 2.81 USD | $20.65 2.87 USD | $102.45B 14.24B USD | 27.05 | $0.76 0.11 USD | |
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | $40.93 5.69 USD |
+0.07
|
$86.7B 12.06B USD | $1.72M 238.71K USD | $40.71 5.66 USD | $40.99 5.7 USD | $86.7B 12.06B USD | 25.90 | $1.58 0.22 USD | |
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | $35.59 4.95 USD |
-1.74
|
$68.21B 9.48B USD | $4.94M 686.26K USD | $35.41 4.92 USD | $36.29 5.05 USD | $68.21B 9.48B USD | 33.57 | $1.06 0.15 USD | |
| Avary Holding(Shenzhen)Co., Limited 002938.SZ | $29.13 4.05 USD |
-1.09
|
$67.54B 9.39B USD | $5.76M 800.68K USD | $29.13 4.05 USD | $29.76 4.14 USD | $67.54B 9.39B USD | 18.67 | $1.56 0.22 USD | |
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | $76.06 10.58 USD |
-0.44
|
$65.62B 9.12B USD | $30.78M 4.28M USD | $72.88 10.13 USD | $76.89 10.69 USD | $65.62B 9.12B USD | 35.05 | $2.17 0.3 USD | |
| Shennan Circuit Company Limited 002916.SZ | $107.74 14.98 USD |
-2.67
|
$55.26B 7.68B USD | $5.45M 757.33K USD | $106.3 14.78 USD | $109.23 15.19 USD | $55.26B 7.68B USD | 29.43 | $3.66 0.51 USD | |
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | $28.01 3.89 USD |
-0.28
|
$53.85B 7.49B USD | $12.58M 1.75M USD | $27.77 3.86 USD | $28.14 3.91 USD | $53.85B 7.49B USD | 20.74 | $1.35 0.19 USD | |
| Lingyi iTech (Guangdong) Company 002600.SZ | $7.68 1.07 USD |
-1.29
|
$53.82B 7.48B USD | $66.17M 9.2M USD | $7.68 1.07 USD | $7.84 1.09 USD | $53.82B 7.48B USD | 30.71 | $0.25 0.03 USD | |
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | $24.77 3.44 USD |
+0.86
|
$42.26B 5.88B USD | $18.65M 2.59M USD | $24.57 3.42 USD | $24.96 3.47 USD | $42.26B 5.88B USD | 25.02 | $0.99 0.14 USD | |
| OFILM Group Co., Ltd. 002456.SZ | $11.63 1.62 USD |
-2.51
|
$38.53B 5.36B USD | $52.08M 7.24M USD | $11.62 1.62 USD | $11.93 1.66 USD | $38.53B 5.36B USD | 581.50 | $0.02 0.002 USD | |
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | $126.4 17.58 USD |
+0.34
|
$34.57B 4.81B USD | $1.85M 257.57K USD | $124.71 17.34 USD | $128.2 17.83 USD | $34.57B 4.81B USD | 23.23 | $5.44 0.76 USD | |
| Shenzhen Everwin Precision Technology Co., Ltd. 300115.SZ | $21.38 2.97 USD |
-1.43
|
$28.99B 4.03B USD | $50.28M 6.99M USD | $21.36 2.97 USD | $22 3.06 USD | $28.99B 4.03B USD | 35.63 | $0.6 0.08 USD | |
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | $18.47 2.57 USD |
-1.28
|
$25.68B 3.57B USD | $15.98M 2.22M USD | $18.47 2.57 USD | $18.78 2.61 USD | $25.68B 3.57B USD | 24.62 | $0.75 0.1 USD | |
| Guizhou Space Appliance Co., LTD 002025.SZ | $51.53 7.16 USD |
-2.55
|
$23.54B 3.27B USD | $2.56M 355.82K USD | $50.68 7.05 USD | $52.6 7.31 USD | $23.54B 3.27B USD | 67.80 | $0.76 0.11 USD | |
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | $32.45 4.51 USD |
-2.87
|
$22.59B 3.14B USD | $3.24M 451.15K USD | $32.42 4.51 USD | $33.48 4.66 USD | $22.59B 3.14B USD | 18.12 | $1.79 0.25 USD | |
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | $27.73 3.86 USD |
-0.68
|
$22.36B 3.11B USD | $2.13M 296.16K USD | $27.72 3.85 USD | $28.09 3.91 USD | $22.36B 3.11B USD | 24.53 | $1.13 0.16 USD | |
| Electric Connector Technology Co., Ltd. 300679.SZ | $48.85 6.79 USD |
-2.88
|
$20.7B 2.88B USD | $4.42M 614.23K USD | $48.77 6.78 USD | $50.6 7.04 USD | $20.7B 2.88B USD | 35.39 | $1.38 0.19 USD | |
| Shenzhen MTC Co., Ltd. 002429.SZ | $4.48 0.62 USD |
0
|
$20.28B 2.82B USD | $10.53M 1.46M USD | $4.45 0.62 USD | $4.49 0.62 USD | $20.28B 2.82B USD | 12.80 | $0.35 0.05 USD | |
| Shenzhen Sunway Communication Co., Ltd. 300136.SZ | $20.26 2.82 USD |
-0.49
|
$19.6B 2.73B USD | $4.63M 643.7K USD | $20.1 2.79 USD | $20.42 2.84 USD | $19.6B 2.73B USD | 36.17 | $0.56 0.08 USD | |
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | $10.75 1.49 USD |
-3.5
|
$18.16B 2.53B USD | $30.9M 4.3M USD | $10.72 1.49 USD | $11.1 1.54 USD | $18.16B 2.53B USD | 0 | $0 0 USD | |
| CECEP Environmental Protection Co., Ltd. 300140.SZ | $5.38 0.75 USD |
-0.92
|
$16.67B 2.32B USD | $3.15M 437.99K USD | $5.37 0.75 USD | $5.46 0.76 USD | $16.67B 2.32B USD | 24.45 | $0.22 0.03 USD | |
| Shenzhen Topband Co., Ltd. 002139.SZ | $13.35 1.86 USD |
-1.91
|
$16.65B 2.31B USD | $36.27M 5.04M USD | $13.12 1.82 USD | $13.65 1.9 USD | $16.65B 2.31B USD | 24.27 | $0.55 0.08 USD | |
| Holitech Technology Co., Ltd. 002217.SZ | $2.21 0.31 USD |
+0.46
|
$16.53B 2.3B USD | $19.14M 2.66M USD | $2.19 0.3 USD | $2.25 0.31 USD | $16.53B 2.3B USD | 0 | -$3.19 -0.4 USD | |
| Leyard Optoelectronic Co., Ltd. 300296.SZ | $6.07 0.84 USD |
-1.3
|
$16.46B 2.29B USD | $57.68M 8.02M USD | $6.06 0.84 USD | $6.25 0.87 USD | $16.46B 2.29B USD | 0 | $0 0 USD | |
| CASTECH Inc. 002222.SZ | $33.73 4.69 USD |
-0.82
|
$15.86B 2.21B USD | $2.3M 319.76K USD | $33.73 4.69 USD | $34.06 4.74 USD | $15.86B 2.21B USD | 74.95 | $0.45 0.06 USD | |
| Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. 000636.SZ | $13.52 1.88 USD |
-0.66
|
$15.64B 2.18B USD | $2.29M 318.85K USD | $13.48 1.87 USD | $13.6 1.89 USD | $15.64B 2.18B USD | 46.62 | $0.29 0.04 USD | |
| Zhuzhou Hongda Electronics Corp.,Ltd. 300726.SZ | $35.04 4.87 USD |
-1.54
|
$14.43B 2.01B USD | $5.51M 766.14K USD | $33.5 4.66 USD | $35.4 4.92 USD | $14.43B 2.01B USD | 41.71 | $0.84 0.12 USD | |
| Wuhu Token Sciences Co., Ltd. 300088.SZ | $5.49 0.76 USD |
-0.72
|
$13.71B 1.91B USD | $12.91M 1.8M USD | $5.48 0.76 USD | $5.54 0.77 USD | $13.71B 1.91B USD | 60.99 | $0.09 0.01 USD | |
| Beijing Zhong Ke San Huan High-Tech Co., Ltd. 000970.SZ | $10.93 1.52 USD |
-1.09
|
$13.29B 1.85B USD | $9.04M 1.26M USD | $10.93 1.52 USD | $11.15 1.55 USD | $13.29B 1.85B USD | 1093.00 | $0.01 0.001 USD | |
| Xiamen Hongxin Electronics Technology Group Inc. 300657.SZ | $26.09 3.63 USD |
-1.06
|
$12.74B 1.77B USD | $8.69M 1.21M USD | $25.88 3.6 USD | $26.3 3.66 USD | $12.74B 1.77B USD | 372.71 | $0.07 0.009 USD | |
| Kyland Technology Co., Ltd. 300353.SZ | $20.05 2.79 USD |
-3.88
|
$12.33B 1.71B USD | $52.32M 7.27M USD | $19.92 2.77 USD | $20.5 2.85 USD | $12.33B 1.71B USD | 334.16 | $0.06 0.008 USD | |
| MLS Co., Ltd. 002745.SZ | $8.24 1.15 USD |
-0.84
|
$12.23B 1.7B USD | $11.14M 1.55M USD | $8.23 1.14 USD | $8.41 1.17 USD | $12.23B 1.7B USD | 28.41 | $0.29 0.04 USD | |
| Visionox Technology Inc. 002387.SZ | $8.58 1.19 USD |
+0.23
|
$11.98B 1.67B USD | $20.88M 2.9M USD | $8.57 1.19 USD | $8.97 1.25 USD | $11.98B 1.67B USD | 0 | -$1.81 -0.2 USD | |
| Shenzhen Baoming Technology Co.,Ltd. 002992.SZ | $65.71 9.14 USD |
-2.82
|
$11.96B 1.66B USD | $691.2K 96.11K USD | $65.7 9.14 USD | $67.61 9.4 USD | $11.96B 1.66B USD | 0 | -$0.56 -0.07 USD | |
| Hua Ying Technology (Group) Co.,Ltd. 000536.SZ | $4.31 0.6 USD |
-4.43
|
$11.92B 1.66B USD | $56.37M 7.84M USD | $4.31 0.6 USD | $4.47 0.62 USD | $11.92B 1.66B USD | 0 | -$0.4 -0.05 USD | |
| Shenzhen FRD Science & Technology Co., Ltd. 300602.SZ | $19.07 2.65 USD |
-2.15
|
$11.06B 1.54B USD | $6.15M 855.14K USD | $19.05 2.65 USD | $19.45 2.7 USD | $11.06B 1.54B USD | 50.18 | $0.38 0.05 USD | |
| LianChuang Electronic Technology Co.,Ltd 002036.SZ | $9.99 1.39 USD |
-0.5
|
$10.58B 1.47B USD | $10.04M 1.4M USD | $9.88 1.37 USD | $10.09 1.4 USD | $10.58B 1.47B USD | 0 | -$0.67 -0.09 USD | |
| Yantai Zhenghai Magnetic Material Co., Ltd. 300224.SZ | $12.52 1.74 USD |
-0.24
|
$10.49B 1.46B USD | $14.08M 1.96M USD | $12.45 1.73 USD | $12.83 1.78 USD | $10.49B 1.46B USD | 139.11 | $0.09 0.01 USD | |
| Suntak Technology Co.,Ltd. 002815.SZ | $9.65 1.34 USD |
-1.33
|
$10.43B 1.45B USD | $4.72M 656.41K USD | $9.65 1.34 USD | $9.81 1.36 USD | $10.43B 1.45B USD | 40.20 | $0.24 0.03 USD | |
| Sineng Electric Co.,Ltd. 300827.SZ | $28.45 3.96 USD |
+0.49
|
$10.23B 1.42B USD | $10.71M 1.49M USD | $27.84 3.87 USD | $28.98 4.03 USD | $10.23B 1.42B USD | 27.09 | $1.05 0.15 USD | |
| Shenzhen Mason Technologies Co.,Ltd 002654.SZ | $11.45 1.59 USD |
-1.8
|
$9.68B 1.35B USD | $11.38M 1.58M USD | $11.44 1.59 USD | $11.85 1.65 USD | $9.68B 1.35B USD | 1145.00 | $0.01 0.001 USD | |
| Hanyu Group Joint-Stock Co., Ltd. 300403.SZ | $15.97 2.22 USD |
+0.13
|
$9.63B 1.34B USD | $42.15M 5.86M USD | $15.67 2.18 USD | $16.41 2.28 USD | $9.63B 1.34B USD | 40.94 | $0.39 0.05 USD | |
| Jiangxi Firstar Panel Technology Co.,Ltd. 300256.SZ | $4.06 0.56 USD |
-3.79
|
$9.21B 1.28B USD | $42.87M 5.96M USD | $4.06 0.56 USD | $4.22 0.59 USD | $9.21B 1.28B USD | 0 | -$0.18 -0.02 USD | |
| Shenzhen Microgate Technology Co., Ltd. 300319.SZ | $10.37 1.44 USD |
-1.71
|
$9.12B 1.27B USD | $5.63M 782.24K USD | $10.37 1.44 USD | $10.56 1.47 USD | $9.12B 1.27B USD | 27.28 | $0.38 0.05 USD | |
| Chengdu Galaxy Magnets Co.,Ltd. 300127.SZ | $25.42 3.53 USD |
-2.27
|
$8.21B 1.14B USD | $7.14M 993.08K USD | $25.4 3.53 USD | $26.1 3.63 USD | $8.21B 1.14B USD | 55.26 | $0.46 0.06 USD | |
| Shenzhen Jufei Optoelectronics Co., Ltd. 300303.SZ | $5.79 0.81 USD |
-1.37
|
$8.15B 1.13B USD | $12.91M 1.79M USD | $5.78 0.8 USD | $5.88 0.82 USD | $8.15B 1.13B USD | 23.16 | $0.25 0.03 USD | |
| Suzhou Hengmingda Electronic Technology Co., Ltd. 002947.SZ | $31.72 4.41 USD |
+0.25
|
$8.13B 1.13B USD | $1.82M 252.68K USD | $31.3 4.35 USD | $31.9 4.44 USD | $8.13B 1.13B USD | 16.60 | $1.91 0.27 USD | |
| Shenzhen Desay Battery Technology Co., Ltd. 000049.SZ | $20.93 2.91 USD |
-0.71
|
$8.05B 1.12B USD | $2.25M 312.21K USD | $20.92 2.91 USD | $21.17 2.94 USD | $8.05B 1.12B USD | 19.20 | $1.09 0.15 USD | |
| Hangzhou Sunrise Technology Co.,Ltd. 300360.SZ | $15.42 2.14 USD |
-0.52
|
$7.93B 1.1B USD | $3.57M 496.98K USD | $15.33 2.13 USD | $15.64 2.17 USD | $7.93B 1.1B USD | 11.95 | $1.29 0.18 USD | |
| Shenzhen Yitoa Intelligent Control Co.,Ltd. 300131.SZ | $6.83 0.95 USD |
-1.73
|
$7.75B 1.08B USD | $11.66M 1.62M USD | $6.82 0.95 USD | $6.95 0.97 USD | $7.75B 1.08B USD | 113.83 | $0.06 0.008 USD | |
| Wenzhou Yihua Connector Co., Ltd. 002897.SZ | $38.99 5.42 USD |
-2.28
|
$7.57B 1.05B USD | $8.51M 1.18M USD | $38.8 5.39 USD | $39.8 5.53 USD | $7.57B 1.05B USD | 27.85 | $1.4 0.19 USD | |
| Aoshikang Technology Co., Ltd. 002913.SZ | $23.02 3.2 USD |
-1.75
|
$7.31B 1.02B USD | $1.46M 202.42K USD | $23 3.2 USD | $23.37 3.25 USD | $7.31B 1.02B USD | 20.55 | $1.12 0.16 USD | |
| Unilumin Group Co., Ltd 300232.SZ | $6.6 0.92 USD |
-1.2
|
$7.2B 1B USD | $11.33M 1.58M USD | $6.6 0.92 USD | $6.71 0.93 USD | $7.2B 1B USD | 55.00 | $0.12 0.02 USD | |
| Jones Tech PLC 300684.SZ | $22.94 3.19 USD |
-5.6
|
$6.87B 955.33M USD | $13.77M 1.91M USD | $22.84 3.18 USD | $23.59 3.28 USD | $6.87B 955.33M USD | 44.98 | $0.51 0.07 USD | |
| Shenzhen Laibao Hi-Tech Co., Ltd. 002106.SZ | $9.45 1.31 USD |
-3.47
|
$6.67B 927.41M USD | $11.94M 1.66M USD | $9.44 1.31 USD | $9.68 1.35 USD | $6.67B 927.41M USD | 17.83 | $0.53 0.07 USD | |
| Suzhou Jinfu Technology Co., Ltd. 300128.SZ | $4.97 0.69 USD |
-1.39
|
$6.46B 897.75M USD | $11.89M 1.65M USD | $4.96 0.69 USD | $5.05 0.7 USD | $6.46B 897.75M USD | 0 | -$0.23 -0.03 USD | |
| Shanghai Yct Electronics Group Co.,Ltd 301099.SZ | $51.92 7.22 USD |
-3.59
|
$5.93B 824.12M USD | $3.98M 553.21K USD | $51.86 7.21 USD | $54.16 7.53 USD | $5.93B 824.12M USD | 43.26 | $1.2 0.17 USD | |
| Goldenmax International Group Ltd. 002636.SZ | $7.86 1.09 USD |
-1.51
|
$5.72B 795.62M USD | $3.34M 463.95K USD | $7.85 1.09 USD | $8.01 1.11 USD | $5.72B 795.62M USD | 393.00 | $0.02 0.002 USD | |
| Shenzhen Jove Enterprise Limited 300814.SZ | $27.56 3.83 USD |
-1.78
|
$5.28B 733.57M USD | $1.32M 183.76K USD | $27.56 3.83 USD | $28.06 3.9 USD | $5.28B 733.57M USD | 172.25 | $0.16 0.02 USD | |
| Hitevision Co., Ltd. 002955.SZ | $21.98 3.06 USD |
+0.18
|
$5.2B 723.21M USD | $1.8M 250.88K USD | $21.65 3.01 USD | $22.24 3.09 USD | $5.2B 723.21M USD | 19.28 | $1.14 0.16 USD | |
| Ningbo Sunrise Elc Technology Co.,Ltd 002937.SZ | $17.09 2.38 USD |
+2.76
|
$5.09B 707.59M USD | $2.39M 332.58K USD | $16.48 2.29 USD | $17.15 2.38 USD | $5.09B 707.59M USD | 19.64 | $0.87 0.12 USD | |
| TES Touch Embedded Solutions (Xiamen) Co., Ltd. 003019.SZ | $28.11 3.91 USD |
+1.55
|
$4.92B 683.41M USD | $4.91M 683.3K USD | $27.31 3.8 USD | $28.7 3.99 USD | $4.92B 683.41M USD | 21.13 | $1.33 0.18 USD | |
| Zhe Jiang Dali Technology Co.,Ltd 002214.SZ | $7.88 1.1 USD |
-1.01
|
$4.72B 656.56M USD | $5.88M 817.56K USD | $7.88 1.1 USD | $8.12 1.13 USD | $4.72B 656.56M USD | 0 | -$0.65 -0.09 USD | |
| Shenzhen TXD Technology Co.,Ltd. 002845.SZ | $14.39 2 USD |
-1.64
|
$4.71B 655.38M USD | $2.33M 323.94K USD | $14.39 2 USD | $14.61 2.03 USD | $4.71B 655.38M USD | 44.96 | $0.32 0.04 USD | |
| Jutze Intelligence Technology Co.,Ltd 300802.SZ | $16.25 2.26 USD |
-1.46
|
$4.7B 653.65M USD | $972.52K 135.22K USD | $16.23 2.26 USD | $16.53 2.3 USD | $4.7B 653.65M USD | 70.65 | $0.23 0.03 USD | |
| Ningbo Exciton Technology Co., Ltd. 300566.SZ | $17.77 2.47 USD |
-1.93
|
$4.69B 651.65M USD | $2.46M 341.8K USD | $17.77 2.47 USD | $18.13 2.52 USD | $4.69B 651.65M USD | 23.38 | $0.76 0.11 USD | |
| Genbyte Technology Inc. 003028.SZ | $41.74 5.8 USD |
+0.41
|
$4.67B 648.96M USD | $1.03M 143.02K USD | $41.17 5.72 USD | $42.58 5.92 USD | $4.67B 648.96M USD | 22.93 | $1.82 0.25 USD | |
| SVG Tech Group Co.,Ltd. 300331.SZ | $17.97 2.5 USD |
-1.26
|
$4.67B 648.79M USD | $3.1M 431.41K USD | $17.96 2.5 USD | $18.45 2.57 USD | $4.67B 648.79M USD | 0 | -$0.07 -0.009 USD | |
| Huizhou CEE Technology Inc. 002579.SZ | $7.45 1.04 USD |
-0.93
|
$4.56B 634.6M USD | $6M 834.61K USD | $7.44 1.03 USD | $7.55 1.05 USD | $4.56B 634.6M USD | 0 | -$0.2 -0.02 USD | |
| Union Optech Co.,Ltd. 300691.SZ | $16.69 2.32 USD |
-2.22
|
$4.49B 624.36M USD | $2.34M 325.75K USD | $16.65 2.32 USD | $17.08 2.37 USD | $4.49B 624.36M USD | 333.80 | $0.05 0.006 USD | |
| Gettop Acoustic Co., Ltd. 002655.SZ | $12.41 1.73 USD |
-0.48
|
$4.47B 621.19M USD | $4.69M 651.42K USD | $12.3 1.71 USD | $12.55 1.74 USD | $4.47B 621.19M USD | 56.40 | $0.22 0.03 USD | |
| Guangzhou Zhiguang Electric Co.,Ltd. 002169.SZ | $5.63 0.78 USD |
+0.9
|
$4.41B 612.71M USD | $8.94M 1.24M USD | $5.61 0.78 USD | $5.8 0.81 USD | $4.41B 612.71M USD | 0 | -$0.43 -0.05 USD | |
| Jiangsu Transimage Technology Co., Ltd. 002866.SZ | $15.1 2.1 USD |
-2.71
|
$4.37B 607.87M USD | $3.88M 539.63K USD | $15.09 2.1 USD | $15.41 2.14 USD | $4.37B 607.87M USD | 215.71 | $0.07 0.009 USD | |
| Hongli Zhihui Group Co.,Ltd. 300219.SZ | $6.08 0.85 USD |
-3.03
|
$4.3B 598.48M USD | $9.37M 1.3M USD | $6.06 0.84 USD | $6.24 0.87 USD | $4.3B 598.48M USD | 38.00 | $0.16 0.02 USD | |
| Inno Laser Technology Co., Ltd. 301021.SZ | $27.78 3.86 USD |
-2.7
|
$4.23B 587.71M USD | $1.58M 219.45K USD | $27.77 3.86 USD | $28.53 3.97 USD | $4.23B 587.71M USD | 1389.00 | $0.02 0.002 USD | |
| Hubei W-olf Photoelectric Technology Co., Ltd. 002962.SZ | $14.36 2 USD |
-1.24
|
$4.19B 582.36M USD | $1.5M 209.18K USD | $14.36 2 USD | $14.55 2.02 USD | $4.19B 582.36M USD | 47.86 | $0.3 0.04 USD | |
| Shenzhen Sunnypol Optoelectronics Co.,Ltd. 002876.SZ | $23.67 3.29 USD |
-2.07
|
$4.12B 572.28M USD | $1.31M 182.4K USD | $23.6 3.28 USD | $24.13 3.36 USD | $4.12B 572.28M USD | 60.69 | $0.39 0.05 USD | |
| Shenzhen Longli Technology Co.,Ltd 300752.SZ | $17.87 2.48 USD |
-8.69
|
$4.03B 559.66M USD | $8.36M 1.16M USD | $17.81 2.48 USD | $19.29 2.68 USD | $4.03B 559.66M USD | 32.49 | $0.55 0.08 USD | |
| Sunshine Global Circuits Co.,Ltd. 300739.SZ | $11.7 1.63 USD |
-2.5
|
$4.02B 559.56M USD | $3.56M 495.65K USD | $11.69 1.63 USD | $12.03 1.67 USD | $4.02B 559.56M USD | 65.00 | $0.18 0.03 USD | |
| Dongguan Mentech Optical & Magnetic Co., Ltd. 002902.SZ | $17.04 2.37 USD |
-0.47
|
$4.01B 557.92M USD | $1.59M 221.15K USD | $16.86 2.34 USD | $17.2 2.39 USD | $4.01B 557.92M USD | 0 | -$1.36 -0.1 USD | |
| Anhui Coreach Technology Co.,Ltd 002983.SZ | $17.92 2.49 USD |
-3.08
|
$4B 556.23M USD | $4.55M 632.31K USD | $17.81 2.48 USD | $18.39 2.56 USD | $4B 556.23M USD | 29.86 | $0.6 0.08 USD | |
| Guangdong DP Co.,Ltd. 300808.SZ | $24.83 3.45 USD |
+0.28
|
$3.97B 552.39M USD | $796.5K 110.75K USD | $24.61 3.42 USD | $25.36 3.53 USD | $3.97B 552.39M USD | 0 | -$0.12 -0.01 USD | |
| Shenzhen Sunshine Laser & Electronics Technology Co., Ltd. 300227.SZ | $8.02 1.12 USD |
+0.63
|
$3.97B 551.52M USD | $2.88M 400K USD | $7.86 1.09 USD | $8.03 1.12 USD | $3.97B 551.52M USD | 0 | -$0.05 -0.006 USD | |
| Sihui Fuji Electronics Technology Co., Ltd. 300852.SZ | $27.1 3.77 USD |
-1.92
|
$3.86B 536.77M USD | $1.2M 167.37K USD | $27.08 3.77 USD | $27.78 3.86 USD | $3.86B 536.77M USD | 24.19 | $1.12 0.16 USD | |
| Shenzhen Jame Technology Corp., Ltd. 300868.SZ | $30.12 4.19 USD |
-0.43
|
$3.86B 536.06M USD | $788.7K 109.66K USD | $29.75 4.14 USD | $30.83 4.29 USD | $3.86B 536.06M USD | 0 | -$0.47 -0.06 USD | |
| Shenzhen Xinhao Photoelectricity Technology Co., Ltd 301051.SZ | $21.23 2.95 USD |
-0.52
|
$3.59B 499.47M USD | $276.7K 38.47K USD | $21.16 2.94 USD | $21.35 2.97 USD | $3.59B 499.47M USD | 0 | -$2.1 -0.2 USD | |
| Shen Zhen Australis Electronic Technology Co.,Ltd. 300940.SZ | $15.73 2.19 USD |
+0.77
|
$3.5B 486.96M USD | $2.34M 325.86K USD | $15.43 2.15 USD | $16.04 2.23 USD | $3.5B 486.96M USD | 0 | -$1.05 -0.1 USD | |
| Inventronics (Hangzhou), Inc. 300582.SZ | $11.69 1.63 USD |
-1.27
|
$3.49B 485.25M USD | $1.25M 173.51K USD | $11.69 1.63 USD | $11.89 1.65 USD | $3.49B 485.25M USD | 0 | -$0.15 -0.02 USD | |
| Sanbian Sci Tech Co., Ltd. 002112.SZ | $13.27 1.85 USD |
+0.53
|
$3.48B 483.57M USD | $2.68M 372.38K USD | $13.06 1.82 USD | $13.31 1.85 USD | $3.48B 483.57M USD | 26.01 | $0.51 0.07 USD | |
| Shenzhen AOTO Electronics Co., Ltd. 002587.SZ | $5.31 0.74 USD |
-0.56
|
$3.46B 481.05M USD | $2.69M 373.58K USD | $5.27 0.73 USD | $5.35 0.74 USD | $3.46B 481.05M USD | 0 | -$0.02 -0.002 USD | |
| Jiangsu Yangdian Science & Technology Co. Ltd. 301012.SZ | $24.04 3.34 USD |
-0.46
|
$3.43B 476.29M USD | $2.06M 286.75K USD | $23.92 3.33 USD | $24.35 3.39 USD | $3.43B 476.29M USD | 47.13 | $0.51 0.07 USD | |
| ShenzhenJingQuanHua Electronics Co.,Ltd. 002885.SZ | $12.5 1.74 USD |
-1.73
|
$3.4B 472.59M USD | $2.8M 388.89K USD | $12.47 1.73 USD | $12.69 1.76 USD | $3.4B 472.59M USD | 0 | $0 0 USD | |
| Xiamen Xindeco Ltd. 000701.SZ | $5.01 0.7 USD |
-0.79
|
$3.39B 470.77M USD | $18.99M 2.64M USD | $5.01 0.7 USD | $5.36 0.75 USD | $3.39B 470.77M USD | 0 | -$1.34 -0.1 USD | |
| Shenzhen AV-Display Co., Ltd. 300939.SZ | $27.74 3.86 USD |
-1.63
|
$3.33B 462.85M USD | $456.7K 63.5K USD | $27.7 3.85 USD | $28.23 3.93 USD | $3.33B 462.85M USD | 33.82 | $0.82 0.11 USD | |
| Shenzhen Huakong Seg Co., Ltd. 000068.SZ | $3.27 0.45 USD |
-0.91
|
$3.29B 457.7M USD | $4M 556.37K USD | $3.27 0.45 USD | $3.33 0.46 USD | $3.29B 457.7M USD | 327.00 | $0.01 0.001 USD | |
| Moso Power Supply Technology Co.,Ltd 002660.SZ | $8.74 1.22 USD |
-2.02
|
$3.12B 433.39M USD | $2.19M 304.92K USD | $8.74 1.22 USD | $8.96 1.25 USD | $3.12B 433.39M USD | 54.62 | $0.16 0.02 USD | |
| HangZhou Everfine Photo-e-info Co., Ltd. 300306.SZ | $11.54 1.6 USD |
-1.62
|
$3.1B 431.56M USD | $2.73M 380.09K USD | $11.54 1.6 USD | $11.77 1.64 USD | $3.1B 431.56M USD | 34.96 | $0.33 0.05 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}