Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.73T
시가 총액
$147.1B
총 거래량
BTC 59.72%     ETH 7.91%
지배력

거래소: Shenzhen 업종: 전자 부품 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 업종
전자 부품 (133)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Luxshare Precision Industry Co., Ltd.  002475.SZ $35.42 4.92 USD
-9.99
$256.7B 35.69B USD $223.3M 31.05M USD $35.42 4.92 USD $37.43 5.2 USD $256.7B 35.69B USD 20.12 $1.76 0.24 USD
BOE Technology Group Company Limited  000725.SZ $4.16 0.58 USD
-1.19
$155.52B 21.62B USD $321.17M 44.66M USD $4.13 0.57 USD $4.2 0.58 USD $155.52B 21.62B USD 32.00 $0.13 0.02 USD
BOE Technology Group Company Limited  200725.SZ $2.78 0.36 USD
-1.07
$166.65B 21.31B USD $812.2K 103.85K USD $2.71 0.35 USD $2.8 0.36 USD $166.65B 21.31B USD 19.85 $0.14 0.02 USD
Lens Technology Co., Ltd.  300433.SZ $22.58 3.14 USD
-10.68
$112.51B 15.64B USD $112.7M 15.67M USD $22.53 3.13 USD $24.8 3.45 USD $112.51B 15.64B USD 30.93 $0.73 0.1 USD
Jonhon Optronic Technology Co., Ltd.  002179.SZ $41.04 5.71 USD
+0.22
$86.93B 12.09B USD $10.57M 1.47M USD $40.61 5.65 USD $41.59 5.78 USD $86.93B 12.09B USD 25.97 $1.58 0.22 USD
Avary Holding(Shenzhen)Co., Limited  002938.SZ $33.38 4.64 USD
-10
$77.39B 10.76B USD $38.09M 5.3M USD $33.38 4.64 USD $36.91 5.13 USD $77.39B 10.76B USD 22.55 $1.48 0.21 USD
Chaozhou Three-Circle (Group) Co.,Ltd.  300408.SZ $38.08 5.29 USD
-3.62
$72.98B 10.15B USD $15.29M 2.13M USD $37.8 5.26 USD $39.75 5.53 USD $72.98B 10.15B USD 35.92 $1.06 0.15 USD
Victory Giant Technology (HuiZhou)Co.,Ltd.  300476.SZ $73 10.15 USD
-9.52
$62.98B 8.76B USD $56.76M 7.89M USD $72.66 10.1 USD $78.06 10.85 USD $62.98B 8.76B USD 54.47 $1.34 0.19 USD
Shennan Circuit Company Limited  002916.SZ $121.83 16.94 USD
-4.5
$62.48B 8.69B USD $9.97M 1.39M USD $119.33 16.59 USD $126.49 17.59 USD $62.48B 8.69B USD 33.28 $3.66 0.51 USD
Wus Printed Circuit (Kunshan) Co., Ltd.  002463.SZ $30.79 4.28 USD
-7.48
$59.2B 8.23B USD $87.14M 12.12M USD $30.72 4.27 USD $32.58 4.53 USD $59.2B 8.23B USD 22.80 $1.35 0.19 USD
Lingyi iTech (Guangdong) Company  002600.SZ $8.44 1.17 USD
-7.25
$59.15B 8.22B USD $200.64M 27.9M USD $8.35 1.16 USD $8.96 1.25 USD $59.15B 8.22B USD 33.75 $0.25 0.03 USD
Suzhou Dongshan Precision Manufacturing Co., Ltd.  002384.SZ $29.66 4.12 USD
-10.01
$50.6B 7.04B USD $77.84M 10.82M USD $29.66 4.12 USD $31.9 4.44 USD $50.6B 7.04B USD 29.95 $0.99 0.14 USD
OFILM Group Co., Ltd.  002456.SZ $12.23 1.7 USD
0
$40.52B 5.63B USD $78.29M 10.89M USD $12.03 1.67 USD $12.35 1.72 USD $40.52B 5.63B USD 611.50 $0.02 0.002 USD
Shenzhen Kedali Industry Co., Ltd.  002850.SZ $117.99 16.41 USD
-4.44
$32.27B 4.49B USD $2.79M 387.47K USD $117.68 16.36 USD $122.74 17.07 USD $32.27B 4.49B USD 22.34 $5.28 0.73 USD
Shenzhen Everwin Precision Technology Co., Ltd.  300115.SZ $23.31 3.24 USD
-6.8
$31.6B 4.39B USD $105.72M 14.7M USD $23.27 3.24 USD $24.69 3.43 USD $31.6B 4.39B USD 43.16 $0.54 0.08 USD
Zhejiang Crystal-Optech Co., Ltd  002273.SZ $20.65 2.87 USD
-9.98
$28.72B 3.99B USD $94.81M 13.18M USD $20.65 2.87 USD $22.51 3.13 USD $28.72B 3.99B USD 27.90 $0.74 0.1 USD
Guangzhou Shiyuan Electronic Technology Company Limited  002841.SZ $37.52 5.22 USD
-2.8
$26.11B 3.63B USD $3.29M 457.87K USD $37.4 5.2 USD $38.55 5.36 USD $26.11B 3.63B USD 20.96 $1.79 0.25 USD
Guizhou Space Appliance Co., LTD  002025.SZ $56.7 7.88 USD
+3
$25.9B 3.6B USD $6.23M 866.36K USD $54.2 7.54 USD $57.8 8.04 USD $25.9B 3.6B USD 74.60 $0.76 0.11 USD
Shenzhen MTC Co., Ltd.  002429.SZ $5.14 0.71 USD
-1.72
$23.27B 3.24B USD $48.47M 6.74M USD $5.11 0.71 USD $5.22 0.73 USD $23.27B 3.24B USD 13.89 $0.37 0.05 USD
Electric Connector Technology Co., Ltd.  300679.SZ $54.06 7.52 USD
-3.69
$22.91B 3.19B USD $8.61M 1.2M USD $52.52 7.3 USD $55.77 7.75 USD $22.91B 3.19B USD 40.64 $1.33 0.18 USD
Shenzhen Sunlord Electronics Co.,Ltd.  002138.SZ $27.54 3.83 USD
-5.17
$22.21B 3.09B USD $19.11M 2.66M USD $27.3 3.8 USD $28.7 3.99 USD $22.21B 3.09B USD 26.22 $1.05 0.15 USD
Shenzhen Sunway Communication Co., Ltd.  300136.SZ $22.91 3.19 USD
-3.94
$22.17B 3.08B USD $23.86M 3.32M USD $22.89 3.18 USD $24 3.34 USD $22.17B 3.08B USD 40.91 $0.56 0.08 USD
Shenzhen Fastprint Circuit Tech Co.,Ltd.  002436.SZ $11.93 1.66 USD
-2.77
$20.16B 2.8B USD $35.45M 4.93M USD $11.88 1.65 USD $12.34 1.72 USD $20.16B 2.8B USD 0 $0 0 USD
CECEP Environmental Protection Co., Ltd.  300140.SZ $5.87 0.82 USD
+0.51
$18.19B 2.53B USD $7.14M 992.48K USD $5.8 0.81 USD $5.94 0.83 USD $18.19B 2.53B USD 26.68 $0.22 0.03 USD
Shenzhen Topband Co., Ltd.  002139.SZ $14.28 1.99 USD
-5.37
$17.8B 2.48B USD $49.75M 6.92M USD $14.25 1.98 USD $15.05 2.09 USD $17.8B 2.48B USD 25.96 $0.55 0.08 USD
Leyard Optoelectronic Co., Ltd.  300296.SZ $6.4 0.89 USD
-3.32
$17.36B 2.41B USD $90.09M 12.53M USD $6.38 0.89 USD $6.63 0.92 USD $17.36B 2.41B USD 0 $0 0 USD
Zhuzhou Hongda Electronics Corp.,Ltd.  300726.SZ $39.99 5.56 USD
-0.55
$16.47B 2.29B USD $10.92M 1.52M USD $39.82 5.54 USD $41.5 5.77 USD $16.47B 2.29B USD 47.60 $0.84 0.12 USD
Guangdong Fenghua Advanced Technology (Holding) Co., Ltd.  000636.SZ $14.2 1.97 USD
-2.14
$16.43B 2.28B USD $11.53M 1.6M USD $14.15 1.97 USD $14.53 2.02 USD $16.43B 2.28B USD 50.71 $0.28 0.04 USD
Holitech Technology Co., Ltd.  002217.SZ $2.18 0.3 USD
+1.4
$16.31B 2.27B USD $18.88M 2.63M USD $2.13 0.3 USD $2.19 0.3 USD $16.31B 2.27B USD 0 -$3.19 -0.4 USD
CASTECH Inc.  002222.SZ $34.59 4.81 USD
-1.51
$16.27B 2.26B USD $8.74M 1.22M USD $34.02 4.73 USD $35.3 4.91 USD $16.27B 2.26B USD 76.86 $0.45 0.06 USD
Xiamen Hongxin Electronics Technology Group Inc.  300657.SZ $32.91 4.58 USD
-3.4
$16.07B 2.23B USD $39.61M 5.51M USD $32.5 4.52 USD $34.39 4.78 USD $16.07B 2.23B USD 274.25 $0.12 0.02 USD
Beijing Zhong Ke San Huan High-Tech Co., Ltd.  000970.SZ $12.86 1.79 USD
0
$15.63B 2.17B USD $20.16M 2.8M USD $12.55 1.74 USD $12.91 1.8 USD $15.63B 2.17B USD 1286.00 $0.01 0.001 USD
Wuhu Token Sciences Co., Ltd.  300088.SZ $6.06 0.84 USD
-1.62
$15.14B 2.1B USD $35.47M 4.93M USD $6.01 0.84 USD $6.19 0.86 USD $15.14B 2.1B USD 67.33 $0.09 0.01 USD
Kyland Technology Co., Ltd.  300353.SZ $22.77 3.17 USD
-2.19
$14B 1.95B USD $141.67M 19.7M USD $22.73 3.16 USD $24 3.34 USD $14B 1.95B USD 379.50 $0.06 0.008 USD
MLS Co., Ltd.  002745.SZ $8.87 1.23 USD
-3.48
$13.16B 1.83B USD $27.71M 3.85M USD $8.81 1.22 USD $9.23 1.28 USD $13.16B 1.83B USD 30.58 $0.29 0.04 USD
Shenzhen Baoming Technology Co.,Ltd.  002992.SZ $71.92 10 USD
+0.45
$13.09B 1.82B USD $1.78M 247.93K USD $69.5 9.66 USD $72.25 10.05 USD $13.09B 1.82B USD 0 -$0.56 -0.07 USD
Visionox Technology Inc.  002387.SZ $9.16 1.27 USD
-0.97
$12.79B 1.78B USD $12.39M 1.72M USD $9.09 1.26 USD $9.27 1.29 USD $12.79B 1.78B USD 0 -$1.81 -0.2 USD
Hua Ying Technology (Group) Co.,Ltd.  000536.SZ $4.62 0.64 USD
-1.28
$12.78B 1.78B USD $47.57M 6.61M USD $4.59 0.64 USD $4.7 0.65 USD $12.78B 1.78B USD 0 -$0.49 -0.06 USD
Shenzhen FRD Science & Technology Co., Ltd.  300602.SZ $20.64 2.87 USD
-2.82
$11.97B 1.66B USD $8.85M 1.23M USD $20.5 2.85 USD $21.36 2.97 USD $11.97B 1.66B USD 73.71 $0.28 0.04 USD
LianChuang Electronic Technology Co.,Ltd  002036.SZ $10.95 1.52 USD
-3.95
$11.6B 1.61B USD $40.24M 5.59M USD $10.9 1.52 USD $11.35 1.58 USD $11.6B 1.61B USD 0 -$0.67 -0.09 USD
Suntak Technology Co.,Ltd.  002815.SZ $10.64 1.48 USD
-2.83
$11.5B 1.6B USD $12.09M 1.68M USD $10.61 1.48 USD $10.96 1.52 USD $11.5B 1.6B USD 44.33 $0.24 0.03 USD
Sineng Electric Co.,Ltd.  300827.SZ $31.92 4.44 USD
-4.66
$11.48B 1.6B USD $21.66M 3.01M USD $31.81 4.42 USD $33.25 4.62 USD $11.48B 1.6B USD 30.40 $1.05 0.15 USD
Yantai Zhenghai Magnetic Material Co., Ltd.  300224.SZ $13.55 1.88 USD
+2.11
$11.35B 1.58B USD $37.95M 5.28M USD $13.22 1.84 USD $13.94 1.94 USD $11.35B 1.58B USD 41.06 $0.33 0.05 USD
Shenzhen Mason Technologies Co.,Ltd  002654.SZ $12.83 1.78 USD
+0.23
$10.85B 1.51B USD $45.49M 6.32M USD $12.6 1.75 USD $13.28 1.85 USD $10.85B 1.51B USD 1283.00 $0.01 0.001 USD
Jiangxi Firstar Panel Technology Co.,Ltd.  300256.SZ $4.51 0.63 USD
-1.96
$10.23B 1.42B USD $48.71M 6.77M USD $4.5 0.63 USD $4.6 0.64 USD $10.23B 1.42B USD 0 -$0.18 -0.02 USD
Shenzhen Microgate Technology Co., Ltd.  300319.SZ $11.4 1.59 USD
-2.73
$10.02B 1.39B USD $15.61M 2.17M USD $11.36 1.58 USD $11.77 1.64 USD $10.02B 1.39B USD 30.00 $0.38 0.05 USD
Hanyu Group Joint-Stock Co., Ltd.  300403.SZ $15.83 2.2 USD
-3.42
$9.55B 1.33B USD $32.08M 4.46M USD $15.66 2.18 USD $16.53 2.3 USD $9.55B 1.33B USD 40.58 $0.39 0.05 USD
Hangzhou Sunrise Technology Co.,Ltd.  300360.SZ $17.59 2.45 USD
-3.35
$9.04B 1.26B USD $14.11M 1.96M USD $17.49 2.43 USD $18.14 2.52 USD $9.04B 1.26B USD 12.65 $1.39 0.19 USD
Shenzhen Jufei Optoelectronics Co., Ltd.  300303.SZ $6.27 0.87 USD
-0.95
$8.83B 1.23B USD $23.92M 3.33M USD $6.23 0.87 USD $6.37 0.89 USD $8.83B 1.23B USD 31.35 $0.2 0.03 USD
Shenzhen Yitoa Intelligent Control Co.,Ltd.  300131.SZ $7.77 1.08 USD
-1.65
$8.82B 1.23B USD $18.34M 2.55M USD $7.76 1.08 USD $7.92 1.1 USD $8.82B 1.23B USD 129.50 $0.06 0.008 USD
Suzhou Hengmingda Electronic Technology Co., Ltd.  002947.SZ $34.29 4.77 USD
-10
$8.79B 1.22B USD $16.08M 2.24M USD $34.29 4.77 USD $37.29 5.18 USD $8.79B 1.22B USD 17.95 $1.91 0.27 USD
Shenzhen Desay Battery Technology Co., Ltd.  000049.SZ $22.8 3.17 USD
-1.34
$8.77B 1.22B USD $4.38M 609K USD $22.61 3.14 USD $23.07 3.21 USD $8.77B 1.22B USD 19.65 $1.16 0.16 USD
Aoshikang Technology Co., Ltd.  002913.SZ $25.6 3.56 USD
-3.9
$8.12B 1.13B USD $3.5M 486.88K USD $25.22 3.51 USD $26.48 3.68 USD $8.12B 1.13B USD 22.85 $1.12 0.16 USD
Wenzhou Yihua Connector Co., Ltd.  002897.SZ $41 5.7 USD
-1.58
$7.96B 1.11B USD $3.86M 536.28K USD $40.65 5.65 USD $41.68 5.8 USD $7.96B 1.11B USD 29.28 $1.4 0.19 USD
Jones Tech PLC  300684.SZ $26.51 3.69 USD
+1.26
$7.94B 1.1B USD $16.44M 2.29M USD $25.58 3.56 USD $26.66 3.71 USD $7.94B 1.1B USD 51.98 $0.51 0.07 USD
Chengdu Galaxy Magnets Co.,Ltd.  300127.SZ $24.56 3.41 USD
+2.98
$7.94B 1.1B USD $18.04M 2.51M USD $24.08 3.35 USD $25.48 3.54 USD $7.94B 1.1B USD 53.39 $0.46 0.06 USD
Unilumin Group Co., Ltd  300232.SZ $7.13 0.99 USD
-2.73
$7.78B 1.08B USD $21.37M 2.97M USD $7.08 0.98 USD $7.32 1.02 USD $7.78B 1.08B USD 89.12 $0.08 0.01 USD
Shenzhen Laibao Hi-Tech Co., Ltd.  002106.SZ $10.65 1.48 USD
-2.74
$7.52B 1.05B USD $19.03M 2.65M USD $10.57 1.47 USD $10.96 1.52 USD $7.52B 1.05B USD 20.09 $0.53 0.07 USD
Suzhou Jinfu Technology Co., Ltd.  300128.SZ $5.71 0.79 USD
-1.72
$7.42B 1.03B USD $35.75M 4.97M USD $5.5 0.76 USD $5.85 0.81 USD $7.42B 1.03B USD 0 -$0.23 -0.03 USD
Goldenmax International Group Ltd.  002636.SZ $8.55 1.19 USD
-2.84
$6.22B 865.46M USD $7.76M 1.08M USD $8.49 1.18 USD $8.81 1.22 USD $6.22B 865.46M USD 427.50 $0.02 0.002 USD
TES Touch Embedded Solutions (Xiamen) Co., Ltd.  003019.SZ $35.16 4.89 USD
-5.66
$6.14B 853.89M USD $6.23M 866.62K USD $35.01 4.87 USD $37.05 5.15 USD $6.14B 853.89M USD 26.43 $1.33 0.18 USD
Zhe Jiang Dali Technology Co.,Ltd  002214.SZ $9.88 1.37 USD
-0.9
$5.92B 823.2M USD $3.89M 540.18K USD $9.84 1.37 USD $10.04 1.4 USD $5.92B 823.2M USD 0 -$0.65 -0.09 USD
Hitevision Co., Ltd.  002955.SZ $24.37 3.39 USD
-2.52
$5.77B 801.85M USD $3.8M 527.72K USD $24.04 3.34 USD $25.26 3.51 USD $5.77B 801.85M USD 21.37 $1.14 0.16 USD
Shenzhen Jove Enterprise Limited  300814.SZ $30.33 4.22 USD
-3.9
$5.75B 799.38M USD $4.21M 585.24K USD $30.12 4.19 USD $31.48 4.38 USD $5.75B 799.38M USD 189.56 $0.16 0.02 USD
Ningbo Sunrise Elc Technology Co.,Ltd  002937.SZ $18.9 2.63 USD
-4.01
$5.63B 782.53M USD $4.09M 568.02K USD $18.84 2.62 USD $19.65 2.73 USD $5.63B 782.53M USD 21.72 $0.87 0.12 USD
Shanghai Yct Electronics Group Co.,Ltd  301099.SZ $48.18 6.7 USD
-0.66
$5.5B 764.76M USD $3.13M 435.44K USD $47 6.54 USD $49.45 6.88 USD $5.5B 764.76M USD 42.26 $1.14 0.16 USD
Union Optech Co.,Ltd.  300691.SZ $19.48 2.71 USD
-2.6
$5.24B 728.74M USD $6.78M 942.21K USD $19.06 2.65 USD $20 2.78 USD $5.24B 728.74M USD 129.86 $0.15 0.02 USD
Genbyte Technology Inc.  003028.SZ $46.83 6.51 USD
-3.96
$5.24B 728.1M USD $4.83M 671.33K USD $46.8 6.51 USD $48.99 6.81 USD $5.24B 728.1M USD 25.73 $1.82 0.25 USD
Jutze Intelligence Technology Co.,Ltd  300802.SZ $17.93 2.49 USD
-3.39
$5.19B 721.23M USD $2.85M 396.72K USD $17.89 2.49 USD $18.48 2.57 USD $5.19B 721.23M USD 64.03 $0.28 0.04 USD
Ningbo Exciton Technology Co., Ltd.  300566.SZ $19.66 2.73 USD
-2.96
$5.19B 720.96M USD $6.94M 965.59K USD $19.51 2.71 USD $20.34 2.83 USD $5.19B 720.96M USD 23.12 $0.85 0.12 USD
SVG Tech Group Co.,Ltd.  300331.SZ $19.73 2.74 USD
-1.55
$5.12B 712.34M USD $3.14M 436.55K USD $19.59 2.72 USD $20.09 2.79 USD $5.12B 712.34M USD 0 -$0.07 -0.009 USD
Shenzhen TXD Technology Co.,Ltd.  002845.SZ $14.87 2.07 USD
-1.65
$4.87B 677.24M USD $5.18M 720.77K USD $14.68 2.04 USD $15.12 2.1 USD $4.87B 677.24M USD 46.46 $0.32 0.04 USD
Huizhou CEE Technology Inc.  002579.SZ $7.95 1.11 USD
-1.85
$4.87B 677.19M USD $13.48M 1.87M USD $7.88 1.1 USD $8.12 1.13 USD $4.87B 677.19M USD 0 -$0.2 -0.02 USD
Hongli Zhihui Group Co.,Ltd.  300219.SZ $6.85 0.95 USD
-0.72
$4.85B 674.28M USD $11.08M 1.54M USD $6.74 0.94 USD $6.93 0.96 USD $4.85B 674.28M USD 42.81 $0.16 0.02 USD
Gettop Acoustic Co., Ltd.  002655.SZ $13.38 1.86 USD
-10.02
$4.82B 669.74M USD $82.55M 11.48M USD $13.38 1.86 USD $14.54 2.02 USD $4.82B 669.74M USD 60.81 $0.22 0.03 USD
Inno Laser Technology Co., Ltd.  301021.SZ $31.03 4.31 USD
-3.15
$4.72B 656.46M USD $5.79M 804.67K USD $30.28 4.21 USD $32.19 4.48 USD $4.72B 656.46M USD 1551.50 $0.02 0.002 USD
Guangzhou Zhiguang Electric Co.,Ltd.  002169.SZ $5.93 0.82 USD
+0.51
$4.64B 645.36M USD $7.08M 985.11K USD $5.83 0.81 USD $5.98 0.83 USD $4.64B 645.36M USD 0 -$0.43 -0.05 USD
Shenzhen Sunnypol Optoelectronics Co.,Ltd.  002876.SZ $26.44 3.68 USD
-2.07
$4.6B 639.25M USD $3.44M 478.95K USD $25.95 3.61 USD $26.81 3.73 USD $4.6B 639.25M USD 67.79 $0.39 0.05 USD
Jiangsu Transimage Technology Co., Ltd.  002866.SZ $15.8 2.2 USD
-1.25
$4.57B 636.05M USD $3.18M 441.6K USD $15.71 2.18 USD $16.08 2.24 USD $4.57B 636.05M USD 225.71 $0.07 0.009 USD
Hubei W-olf Photoelectric Technology Co., Ltd.  002962.SZ $15.68 2.18 USD
-2.43
$4.57B 635.89M USD $5.81M 808.15K USD $15.57 2.16 USD $16.05 2.23 USD $4.57B 635.89M USD 52.26 $0.3 0.04 USD
Sunshine Global Circuits Co.,Ltd.  300739.SZ $13.13 1.83 USD
-2.38
$4.52B 627.95M USD $6.13M 852.05K USD $13 1.81 USD $13.48 1.87 USD $4.52B 627.95M USD 72.94 $0.18 0.03 USD
Shenzhen Longli Technology Co.,Ltd  300752.SZ $19.84 2.76 USD
-3.55
$4.47B 621.36M USD $4.92M 684.32K USD $19.61 2.73 USD $20.63 2.87 USD $4.47B 621.36M USD 36.07 $0.55 0.08 USD
Dongguan Mentech Optical & Magnetic Co., Ltd.  002902.SZ $18.72 2.6 USD
-1.37
$4.41B 612.92M USD $4.25M 590.97K USD $18.61 2.59 USD $19 2.64 USD $4.41B 612.92M USD 0 -$1.67 -0.2 USD
Guangdong DP Co.,Ltd.  300808.SZ $26.91 3.74 USD
-2.15
$4.31B 598.67M USD $1.09M 151.86K USD $26.71 3.71 USD $27.56 3.83 USD $4.31B 598.67M USD 0 -$0.12 -0.01 USD
Sihui Fuji Electronics Technology Co., Ltd.  300852.SZ $29.77 4.14 USD
-4.03
$4.24B 589.65M USD $2.11M 292.91K USD $29.41 4.09 USD $30.94 4.3 USD $4.24B 589.65M USD 26.58 $1.12 0.16 USD
Shenzhen Sunshine Laser & Electronics Technology Co., Ltd.  300227.SZ $8.33 1.16 USD
+1.22
$4.12B 572.84M USD $9.95M 1.38M USD $8.12 1.13 USD $8.65 1.2 USD $4.12B 572.84M USD 0 -$0.06 -0.008 USD
Shenzhen Xinhao Photoelectricity Technology Co., Ltd  301051.SZ $23.89 3.32 USD
-0.91
$4.04B 562.05M USD $1M 139.33K USD $23.64 3.29 USD $24.16 3.36 USD $4.04B 562.05M USD 0 -$1.15 -0.1 USD
Shenzhen Jame Technology Corp., Ltd.  300868.SZ $31.49 4.38 USD
-1.66
$4.03B 560.44M USD $3.32M 461.81K USD $30.72 4.27 USD $31.85 4.43 USD $4.03B 560.44M USD 0 -$0.47 -0.06 USD
Inventronics (Hangzhou), Inc.  300582.SZ $13.15 1.83 USD
+1.62
$3.93B 545.85M USD $3.86M 537.14K USD $12.8 1.78 USD $13.22 1.84 USD $3.93B 545.85M USD 0 -$0.15 -0.02 USD
Anhui Coreach Technology Co.,Ltd  002983.SZ $17.47 2.43 USD
-1.52
$3.9B 542.26M USD $1.15M 160.57K USD $17.32 2.41 USD $17.79 2.47 USD $3.9B 542.26M USD 49.91 $0.35 0.05 USD
Shenzhen AOTO Electronics Co., Ltd.  002587.SZ $5.84 0.81 USD
+0.86
$3.81B 529.06M USD $12.56M 1.75M USD $5.72 0.8 USD $5.91 0.82 USD $3.81B 529.06M USD 0 -$0.02 -0.002 USD
Jiangsu Yangdian Science & Technology Co. Ltd.  301012.SZ $26.11 3.63 USD
-3.3
$3.72B 517.3M USD $4.85M 674.61K USD $25.88 3.6 USD $27.13 3.77 USD $3.72B 517.3M USD 63.68 $0.41 0.06 USD
Sanbian Sci Tech Co., Ltd.  002112.SZ $14.03 1.95 USD
-3.57
$3.68B 511.26M USD $11.22M 1.56M USD $13.89 1.93 USD $14.56 2.02 USD $3.68B 511.26M USD 27.50 $0.51 0.07 USD
ShenzhenJingQuanHua Electronics Co.,Ltd.  002885.SZ $13.49 1.88 USD
-1.46
$3.67B 510.01M USD $6.04M 840.44K USD $13.36 1.86 USD $13.72 1.91 USD $3.67B 510.01M USD 0 $0 0 USD
Shenzhen AV-Display Co., Ltd.  300939.SZ $30.02 4.17 USD
-1.31
$3.6B 500.89M USD $1.28M 177.57K USD $29.7 4.13 USD $30.44 4.23 USD $3.6B 500.89M USD 36.60 $0.82 0.11 USD
Shenzhen Huakong Seg Co., Ltd.  000068.SZ $3.56 0.49 USD
+1.14
$3.58B 498.3M USD $10.39M 1.44M USD $3.48 0.48 USD $3.58 0.5 USD $3.58B 498.3M USD 356.00 $0.01 0.001 USD
Shen Zhen Australis Electronic Technology Co.,Ltd.  300940.SZ $15.69 2.18 USD
-8.94
$3.49B 485.72M USD $11.29M 1.57M USD $15.56 2.16 USD $16.92 2.35 USD $3.49B 485.72M USD 0 -$1.05 -0.1 USD
Moso Power Supply Technology Co.,Ltd  002660.SZ $9.66 1.34 USD
-1.43
$3.45B 479.01M USD $8.53M 1.19M USD $9.49 1.32 USD $9.79 1.36 USD $3.45B 479.01M USD 50.84 $0.19 0.03 USD
Shenzhen Deren Electronic Co., Ltd.  002055.SZ $5.58 0.78 USD
+0.18
$3.37B 469M USD $14.62M 2.03M USD $5.47 0.76 USD $5.62 0.78 USD $3.37B 469M USD 0 -$0.56 -0.07 USD
HangZhou Everfine Photo-e-info Co., Ltd.  300306.SZ $12.3 1.71 USD
-1.99
$3.31B 459.98M USD $3.37M 468.87K USD $12.16 1.69 USD $12.6 1.75 USD $3.31B 459.98M USD 35.14 $0.35 0.05 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.