국가: 대만 업종: 전자 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대만 (262)
모든 거래소
- {{item.name}}
- 모든 거래소
- Taipei Exchange (147)
- Taiwan (115)
모든 업종
- {{item.name}}
- 모든 업종
- 테크놀로지 (262)
전자 부품 (262)
- {{item.name}}
- 모든 산업
- 농업 입력 (5)
- 건축 재료 (15)
- 화학약품 (22)
- 특수 화학약품 (60)
- 목재 및 재목 생산 (2)
- 종이 및 종이 제품 (5)
- 알루미늄 (4)
- 구리 (2)
- 기타 산업용 금속 및 채광 (1)
- 강철 (39)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (6)
- 자동차 부품 (65)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (23)
- 섬유 제조 (62)
- 의류 제조 (15)
- 신발 및 액세서리 (8)
- 포장 및 용기 (10)
- 개인 서비스 (2)
- 식당 (16)
- 의류 소매 (2)
- 백화점 (8)
- 주택 개조 소매 (2)
- 명품 (2)
- 인터넷 소매 (5)
- 전문 소매 (11)
- 도박 (1)
- 레저 (26)
- 숙박 (15)
- 리조트 및 카지노 (5)
- 여행 서비스 (7)
- 은행 - 지역 (19)
- 자본 시장 (15)
- 보험 - 생명 (12)
- 보험 - 재산 및 상해 (3)
- 보험 - 재보험 (1)
- 보험 중개인 (2)
- 보험 - 종합 (1)
- 금융 대기업 (1)
- 신용 서비스 (5)
- 부동산 - 개발 (21)
- 부동산 서비스 (28)
- 부동산 - 종합 (11)
- 음료 - 와인 및 증류주 (1)
- 음료 - 비알코올 (5)
- 제과업체 (3)
- 농산물 (7)
- 가정용품 및 개인용품 (21)
- 포장 식품 (25)
- 교육 및 훈련 서비스 (5)
- 식품 유통 (1)
- 식료품점 (2)
- 생명공학 (67)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (36)
- 의료 플랜 (1)
- 요양 시설 (1)
- 의약품 소매업체 (3)
- 건강 정보 서비스 (4)
- 의료 기기 (33)
- 의료 기기 및 소모품 (22)
- 진단 및 연구 (8)
- 의료 유통 (3)
- 유틸리티 - 재생 에너지 (3)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (6)
- 통신 서비스 (7)
- 광고 대행사 (2)
- 출판 (2)
- 방송 (2)
- 엔터테인먼트 (15)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (19)
- 석유 및 가스 정제 및 마케팅 (2)
- 석유 및 가스 장비 및 서비스 (1)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (10)
- 컨설팅 서비스 (1)
- 보안 및 보호 서비스 (14)
- 채용 및 고용 서비스 (1)
- 대기업 (6)
- 엔지니어링 및 건설 (33)
- 건축 제품 및 장비 (8)
- 산업 유통 (5)
- 비즈니스 장비 및 소모품 (12)
- 특수 산업 기계 (81)
- 금속 제작 (31)
- 오염 및 처리 제어 (8)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (71)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (2)
- 해상 운송 (14)
- 트럭 운송 (2)
- 통합 화물 및 물류 (6)
- 폐기물 관리 (11)
- IT 서비스 (17)
- 소프트웨어 - 애플리케이션 (19)
- 소프트웨어 - 인프라 (13)
- 통신 장비 (73)
- 컴퓨터 하드웨어 (120)
- 가전 제품 (28)
- 전자 부품 (262)
- 전자 및 컴퓨터 유통 (35)
- 과학 기기 및 기술 도구 (13)
- 반도체 장비 및 재료 (60)
- 반도체 (165)
- 태양광 (12)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hon Hai Precision Industry Co., Ltd. 2317.TW | $160.5 5.1 USD |
+2.88
|
$2.23T 70.84B USD | $66.92M 2.13M USD | $157.5 5 USD | $162 5.15 USD | $2.23T 70.84B USD | 13.15 | $12.2 0.39 USD | |
| Delta Electronics, Inc. 2308.TW | $417 13.25 USD |
+4.25
|
$1.08T 34.42B USD | $10.87M 345.29K USD | $402 12.77 USD | $418 13.28 USD | $1.08T 34.42B USD | 27.39 | $15.22 0.48 USD | |
| LARGAN Precision Co.,Ltd 3008.TW | $2,375 75.47 USD |
+3.04
|
$316.99B 10.07B USD | $443.55K 14.09K USD | $2,330 74.04 USD | $2,380 75.63 USD | $316.99B 10.07B USD | 12.27 | $193.56 6.15 USD | |
| Elite Material Co., Ltd. 2383.TW | $860 27.33 USD |
+3.12
|
$298.22B 9.48B USD | $8.49M 269.81K USD | $843 26.79 USD | $870 27.64 USD | $298.22B 9.48B USD | 27.47 | $31.3 0.99 USD | |
| Asia Vital Components Co., Ltd. 3017.TW | $737 23.42 USD |
+1.1
|
$286.08B 9.09B USD | $5.88M 186.78K USD | $733 23.29 USD | $750 23.83 USD | $286.08B 9.09B USD | 29.76 | $24.76 0.79 USD | |
| E Ink Holdings Inc. 8069.TWO | $217.5 6.91 USD |
+2.35
|
$250.1B 7.95B USD | $2.68M 85.26K USD | $216 6.86 USD | $219 6.96 USD | $250.1B 7.95B USD | 25.83 | $8.42 0.27 USD | |
| Yageo Corporation 2327.TW | $473.5 15.05 USD |
+4.18
|
$243.43B 7.73B USD | $3.1M 98.53K USD | $462.5 14.7 USD | $478 15.19 USD | $243.43B 7.73B USD | 12.00 | $39.44 1.25 USD | |
| Jentech Precision Industrial Co., Ltd 3653.TW | $1,480 47.03 USD |
+2.07
|
$211.52B 6.72B USD | $1.68M 53.23K USD | $1,445 45.92 USD | $1,485 47.19 USD | $211.52B 6.72B USD | 51.82 | $28.56 0.91 USD | |
| Unimicron Technology Corp. 3037.TW | $111.5 3.54 USD |
+1.36
|
$170.45B 5.42B USD | $83.83M 2.66M USD | $110.5 3.51 USD | $116.5 3.7 USD | $170.45B 5.42B USD | 48.06 | $2.32 0.07 USD | |
| Lotes Co., Ltd. 3533.TW | $1,380 43.85 USD |
+2.99
|
$154.47B 4.91B USD | $706K 22.43K USD | $1,360 43.21 USD | $1,385 44.01 USD | $154.47B 4.91B USD | 16.42 | $84.04 2.67 USD | |
| WT Microelectronics Co., Ltd. 3036.TW | $126.5 4.02 USD |
-1.56
|
$141.84B 4.51B USD | $4.97M 157.91K USD | $127 4.04 USD | $132 4.19 USD | $141.84B 4.51B USD | 14.19 | $8.91 0.28 USD | |
| Gold Circuit Electronics Ltd. 2368.TW | $274 8.71 USD |
+1.67
|
$133.35B 4.24B USD | $9.27M 294.7K USD | $268.5 8.53 USD | $277.5 8.82 USD | $133.35B 4.24B USD | 22.22 | $12.33 0.39 USD | |
| Tripod Technology Corporation 3044.TW | $242.5 7.71 USD |
+0.21
|
$127.46B 4.05B USD | $3.92M 124.67K USD | $238.5 7.58 USD | $245.5 7.8 USD | $127.46B 4.05B USD | 14.40 | $16.83 0.53 USD | |
| AUO Corporation 2409.TW | $12.25 0.39 USD |
+1.66
|
$92.45B 2.94B USD | $22.38M 711.21K USD | $12.1 0.38 USD | $12.3 0.39 USD | $92.45B 2.94B USD | 25.00 | $0.49 0.02 USD | |
| Innolux Corporation 3481.TW | $11.45 0.36 USD |
+0.88
|
$91.38B 2.9B USD | $35.3M 1.12M USD | $11.35 0.36 USD | $11.55 0.37 USD | $91.38B 2.9B USD | 8.67 | $1.32 0.04 USD | |
| Nan Ya Printed Circuit Board Corporation 8046.TW | $112 3.56 USD |
+4.19
|
$72.37B 2.3B USD | $3.86M 122.58K USD | $109 3.46 USD | $113 3.59 USD | $72.37B 2.3B USD | 127.27 | $0.88 0.03 USD | |
| Compeq Manufacturing Co., Ltd. 2313.TW | $57 1.81 USD |
+3.64
|
$67.93B 2.16B USD | $7.18M 228.3K USD | $55.7 1.77 USD | $57.4 1.82 USD | $67.93B 2.16B USD | 12.15 | $4.69 0.15 USD | |
| Radiant Opto-Electronics Corporation 6176.TW | $135 4.29 USD |
+1.5
|
$62.13B 1.97B USD | $3.65M 116.03K USD | $134 4.26 USD | $136.5 4.34 USD | $62.13B 1.97B USD | 9.90 | $13.63 0.43 USD | |
| Taiwan Union Technology Corporation 6274.TWO | $224 7.12 USD |
+4.67
|
$61.82B 1.96B USD | $20.55M 652.9K USD | $215.5 6.85 USD | $227.5 7.23 USD | $61.82B 1.96B USD | 21.98 | $10.19 0.32 USD | |
| SINBON Electronics Co., Ltd. 3023.TW | $223 7.09 USD |
+2.53
|
$53.54B 1.7B USD | $1.92M 60.89K USD | $218 6.93 USD | $224 7.12 USD | $53.54B 1.7B USD | 15.26 | $14.61 0.46 USD | |
| Asia Optical Co., Inc. 3019.TW | $141.5 4.5 USD |
+4.81
|
$39.51B 1.26B USD | $18.85M 599.04K USD | $137 4.35 USD | $143 4.54 USD | $39.51B 1.26B USD | 23.08 | $6.13 0.19 USD | |
| Global Brands Manufacture Ltd. 6191.TW | $82.5 2.62 USD |
+2.36
|
$38.84B 1.23B USD | $15.08M 479.29K USD | $81.6 2.59 USD | $84 2.67 USD | $38.84B 1.23B USD | 13.03 | $6.33 0.2 USD | |
| Walsin Technology Corporation 2492.TW | $79.9 2.54 USD |
+2.7
|
$38.74B 1.23B USD | $928.13K 29.49K USD | $78.1 2.48 USD | $80.5 2.56 USD | $38.74B 1.23B USD | 13.20 | $6.05 0.19 USD | |
| Marketech International Corp. 6196.TW | $187 5.94 USD |
+3.03
|
$38.25B 1.22B USD | $3.21M 102.15K USD | $184 5.85 USD | $191 6.07 USD | $38.25B 1.22B USD | 18.57 | $10.07 0.32 USD | |
| EZconn Corporation 6442.TW | $462 14.68 USD |
+2.21
|
$35.02B 1.11B USD | $2.42M 76.8K USD | $456 14.49 USD | $474.5 15.08 USD | $35.02B 1.11B USD | 27.63 | $16.72 0.53 USD | |
| ITEQ Corporation 6213.TW | $87.7 2.79 USD |
+2.33
|
$31.83B 1.01B USD | $3.96M 125.79K USD | $86.1 2.74 USD | $87.9 2.79 USD | $31.83B 1.01B USD | 31.66 | $2.77 0.09 USD | |
| Everlight Electronics Co., Ltd. 2393.TW | $68.3 2.17 USD |
-4.87
|
$30.28B 962.27M USD | $9.74M 309.51K USD | $69.5 2.21 USD | $73.1 2.32 USD | $30.28B 962.27M USD | 11.01 | $6.2 0.2 USD | |
| HannStar Board Corporation 5469.TW | $61.4 1.95 USD |
+4.24
|
$29.5B 937.27M USD | $3.53M 112.18K USD | $59.3 1.88 USD | $61.6 1.96 USD | $29.5B 937.27M USD | 9.56 | $6.42 0.2 USD | |
| TXC Corporation 3042.TW | $81.1 2.58 USD |
-2.99
|
$27.82B 883.88M USD | $7.23M 229.66K USD | $81.4 2.59 USD | $85.2 2.71 USD | $27.82B 883.88M USD | 13.31 | $6.09 0.19 USD | |
| ENNOSTAR Inc. 3714.TW | $36.4 1.16 USD |
+2.39
|
$26.77B 850.55M USD | $3.38M 107.52K USD | $35.9 1.14 USD | $37.05 1.18 USD | $26.77B 850.55M USD | 0 | -$1.85 -0.05 USD | |
| Cheng Uei Precision Industry Co., Ltd. 2392.TW | $53.8 1.71 USD |
+3.26
|
$24.9B 791.2M USD | $4.6M 146.13K USD | $52.6 1.67 USD | $54.6 1.73 USD | $24.9B 791.2M USD | 17.52 | $3.07 0.1 USD | |
| Solomon Technology Corporation 2359.TW | $137.5 4.37 USD |
+2.61
|
$23.56B 748.74M USD | $1.61M 51.03K USD | $136 4.32 USD | $139 4.42 USD | $23.56B 748.74M USD | 196.42 | $0.7 0.02 USD | |
| Pan-International Industrial Corp. 2328.TW | $43.7 1.39 USD |
+9.94
|
$22.65B 719.76M USD | $48.11M 1.53M USD | $41.2 1.31 USD | $43.7 1.39 USD | $22.65B 719.76M USD | 21.11 | $2.07 0.07 USD | |
| HannStar Display Corporation 6116.TW | $7.13 0.23 USD |
+2.15
|
$20.38B 647.65M USD | $6.93M 220.06K USD | $7.06 0.22 USD | $7.19 0.23 USD | $20.38B 647.65M USD | 0 | -$1.66 -0.05 USD | |
| First Hi-tec Enterprise Co., Ltd. 5439.TWO | $214 6.8 USD |
+3.88
|
$19.9B 632.23M USD | $12.86M 408.55K USD | $206.5 6.56 USD | $218.5 6.94 USD | $19.9B 632.23M USD | 49.19 | $4.35 0.14 USD | |
| Fulltech Fiber Glass Corp. 1815.TWO | $37.4 1.19 USD |
+2.75
|
$19.36B 615.18M USD | $48.96M 1.56M USD | $36.85 1.17 USD | $38.1 1.21 USD | $19.36B 615.18M USD | 63.38 | $0.59 0.02 USD | |
| I-Chiun Precision Industry Co., Ltd. 2486.TW | $79.6 2.53 USD |
+3.38
|
$18.46B 586.7M USD | $2.71M 86.19K USD | $77.7 2.47 USD | $80.8 2.57 USD | $18.46B 586.7M USD | 796.00 | $0.1 0.003 USD | |
| Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO | $124.5 3.96 USD |
+2.47
|
$17.73B 563.53M USD | $678.13K 21.55K USD | $124 3.94 USD | $128.5 4.08 USD | $17.73B 563.53M USD | 63.84 | $1.95 0.06 USD | |
| Thinking Electronic Industrial Co., Ltd. 2428.TW | $132.5 4.21 USD |
+2.71
|
$16.97B 539.38M USD | $134.77K 4.28K USD | $130.5 4.15 USD | $133.5 4.24 USD | $16.97B 539.38M USD | 10.66 | $12.42 0.39 USD | |
| Unitech Printed Circuit Board Corp. 2367.TW | $23.95 0.76 USD |
+4.13
|
$16.91B 537.47M USD | $3.41M 108.44K USD | $23.4 0.74 USD | $24.15 0.77 USD | $16.91B 537.47M USD | 9.35 | $2.56 0.08 USD | |
| Nichidenbo Corporation 3090.TW | $74.7 2.37 USD |
+1.49
|
$15.88B 504.62M USD | $862.55K 27.41K USD | $74.1 2.35 USD | $75.5 2.4 USD | $15.88B 504.62M USD | 15.30 | $4.88 0.16 USD | |
| Ability Enterprise Co., Ltd. 2374.TW | $54 1.72 USD |
+2.86
|
$15.63B 496.51M USD | $6.2M 197.14K USD | $53.1 1.69 USD | $54.4 1.73 USD | $15.63B 496.51M USD | 32.33 | $1.67 0.05 USD | |
| Flexium Interconnect, Inc. 6269.TW | $48.15 1.53 USD |
-3.7
|
$15.56B 494.44M USD | $12.52M 397.76K USD | $45.7 1.45 USD | $51.8 1.65 USD | $15.56B 494.44M USD | 0 | -$4.38 -0.1 USD | |
| Cosmo Electronics Corporation 2466.TW | $85.8 2.73 USD |
+0.82
|
$14.88B 472.9M USD | $551.52K 17.52K USD | $85.6 2.72 USD | $88.8 2.82 USD | $14.88B 472.9M USD | 0 | -$0.27 -0.008 USD | |
| Alltop Technology Co., Ltd. 3526.TWO | $229 7.28 USD |
+0.44
|
$14.66B 465.78M USD | $223.03K 7.09K USD | $228.5 7.26 USD | $234.5 7.45 USD | $14.66B 465.78M USD | 14.41 | $15.89 0.5 USD | |
| General Interface Solution (GIS) Holding Limited 6456.TW | $40.55 1.29 USD |
+2.92
|
$13.46B 427.7M USD | $778.49K 24.74K USD | $40 1.27 USD | $40.8 1.3 USD | $13.46B 427.7M USD | 405.50 | $0.1 0.003 USD | |
| Holy Stone Enterprise Co.,Ltd. 3026.TW | $77.5 2.46 USD |
+1.17
|
$12.86B 408.52M USD | $649.77K 20.65K USD | $75 2.38 USD | $77.8 2.47 USD | $12.86B 408.52M USD | 12.58 | $6.16 0.2 USD | |
| TPK Holding Co., Ltd. 3673.TW | $31.3 0.99 USD |
+4.33
|
$12.73B 404.45M USD | $1.1M 34.83K USD | $30.55 0.97 USD | $31.35 1 USD | $12.73B 404.45M USD | 24.64 | $1.27 0.04 USD | |
| Chin-Poon Industrial Co., Ltd. 2355.TW | $31.55 1 USD |
+3.1
|
$12.54B 398.49M USD | $618.09K 19.64K USD | $31 0.99 USD | $31.75 1.01 USD | $12.54B 398.49M USD | 12.37 | $2.55 0.08 USD | |
| Lelon Electronics Corp. 2472.TW | $75.5 2.4 USD |
+3.42
|
$12.44B 395.2M USD | $1.1M 35.08K USD | $73.9 2.35 USD | $76 2.41 USD | $12.44B 395.2M USD | 10.51 | $7.18 0.23 USD | |
| Ichia Technologies, Inc. 2402.TW | $39.9 1.27 USD |
+1.53
|
$12.22B 388.34M USD | $2.26M 71.95K USD | $39.5 1.26 USD | $40.4 1.28 USD | $12.22B 388.34M USD | 16.97 | $2.35 0.07 USD | |
| Taiflex Scientific Co., Ltd. 8039.TW | $46.75 1.49 USD |
+3.09
|
$12B 381.25M USD | $840.62K 26.71K USD | $45.65 1.45 USD | $47.25 1.5 USD | $12B 381.25M USD | 22.15 | $2.11 0.07 USD | |
| Winmate Inc. 3416.TW | $136 4.32 USD |
+1.12
|
$10.85B 344.62M USD | $130.17K 4.14K USD | $133.5 4.24 USD | $137 4.35 USD | $10.85B 344.62M USD | 18.91 | $7.19 0.23 USD | |
| INPAQ Technology Co., Ltd. 6284.TWO | $71.8 2.28 USD |
-0.28
|
$10.61B 337.04M USD | $903.26K 28.7K USD | $71.7 2.28 USD | $73 2.32 USD | $10.61B 337.04M USD | 11.39 | $6.3 0.2 USD | |
| JPP Holding Company Limited 5284.TW | $204.5 6.5 USD |
-1.92
|
$10.41B 330.94M USD | $4.02M 127.77K USD | $202 6.42 USD | $219 6.96 USD | $10.41B 330.94M USD | 42.69 | $4.79 0.15 USD | |
| Syncmold Enterprise Corp. 1582.TW | $71.2 2.26 USD |
+1.57
|
$10.27B 326.39M USD | $822.51K 26.14K USD | $70.7 2.25 USD | $71.7 2.28 USD | $10.27B 326.39M USD | 11.15 | $6.38 0.2 USD | |
| Apaq Technology Co., Ltd. 6449.TW | $108.5 3.45 USD |
+4.83
|
$9.87B 313.57M USD | $252.22K 8.01K USD | $105 3.34 USD | $109 3.46 USD | $9.87B 313.57M USD | 18.11 | $5.99 0.19 USD | |
| TAI-TECH Advanced Electronics Co., Ltd. 3357.TWO | $94.8 3.01 USD |
+1.39
|
$9.67B 307.36M USD | $79.76K 2.53K USD | $94 2.99 USD | $96 3.05 USD | $9.67B 307.36M USD | 12.57 | $7.54 0.24 USD | |
| Eson Precision Ind. Co., Ltd. 5243.TW | $57.3 1.82 USD |
+0.88
|
$9.66B 306.84M USD | $1.05M 33.51K USD | $57.2 1.82 USD | $58.8 1.87 USD | $9.66B 306.84M USD | 15.32 | $3.74 0.12 USD | |
| WUS Printed Circuit Co., Ltd. 2316.TW | $52.7 1.67 USD |
-2.95
|
$9.56B 303.82M USD | $30.38M 965.31K USD | $52.2 1.66 USD | $56.5 1.8 USD | $9.56B 303.82M USD | 11.09 | $4.75 0.15 USD | |
| ACES Electronics Co., Ltd. 3605.TW | $60.1 1.91 USD |
+5.44
|
$8.69B 276.07M USD | $7.62M 242.09K USD | $58 1.84 USD | $60.7 1.93 USD | $8.69B 276.07M USD | 16.97 | $3.54 0.11 USD | |
| Taimide Tech. Inc. 3645.TW | $61.1 1.94 USD |
+4.09
|
$8.36B 265.5M USD | $5.1M 161.99K USD | $59 1.87 USD | $61.3 1.95 USD | $8.36B 265.5M USD | 34.71 | $1.76 0.06 USD | |
| U.D. Electronic Corp. 3689.TWO | $103 3.27 USD |
+0.49
|
$8.35B 265.21M USD | $6.76M 214.67K USD | $102 3.24 USD | $104 3.3 USD | $8.35B 265.21M USD | 13.88 | $7.42 0.24 USD | |
| Jarllytec Co. , Ltd. 3548.TWO | $124.5 3.96 USD |
+2.05
|
$8.23B 261.46M USD | $1.81M 57.59K USD | $123 3.91 USD | $125.5 3.99 USD | $8.23B 261.46M USD | 18.30 | $6.8 0.22 USD | |
| Young Fast Optoelectronics Co., Ltd. 3622.TW | $53 1.68 USD |
+1.92
|
$8.02B 254.85M USD | $186.53K 5.93K USD | $52.5 1.67 USD | $53.3 1.69 USD | $8.02B 254.85M USD | 10.53 | $5.03 0.16 USD | |
| Taiwan Printed Circuit Board Techvest Co.,Ltd. 8213.TW | $30.1 0.96 USD |
+1.18
|
$7.96B 252.84M USD | $204.07K 6.48K USD | $29.85 0.95 USD | $30.4 0.97 USD | $7.96B 252.84M USD | 10.16 | $2.96 0.09 USD | |
| Eris Technology Corporation 3675.TWO | $147.5 4.69 USD |
+4.61
|
$7.83B 248.67M USD | $264.48K 8.4K USD | $143 4.54 USD | $148.5 4.72 USD | $7.83B 248.67M USD | 18.98 | $7.77 0.25 USD | |
| Cheng Mei Materials Technology Corporation 4960.TW | $13.7 0.44 USD |
-0.36
|
$7.72B 245.42M USD | $1.61M 51K USD | $13.5 0.43 USD | $13.9 0.44 USD | $7.72B 245.42M USD | 0 | -$1.09 -0.03 USD | |
| BenQ Materials Corporation 8215.TW | $23.6 0.75 USD |
+3.28
|
$7.57B 240.47M USD | $158.67K 5.04K USD | $23.1 0.73 USD | $23.7 0.75 USD | $7.57B 240.47M USD | 35.75 | $0.66 0.02 USD | |
| Shenmao Technology Inc 3305.TW | $57.5 1.83 USD |
+2.86
|
$7.42B 235.88M USD | $302.41K 9.61K USD | $56.5 1.8 USD | $57.5 1.83 USD | $7.42B 235.88M USD | 17.31 | $3.32 0.11 USD | |
| Career Technology (Mfg.) Co., Ltd. 6153.TW | $11.55 0.37 USD |
+10
|
$7.35B 233.48M USD | $4.02M 127.74K USD | $10.6 0.34 USD | $11.55 0.37 USD | $7.35B 233.48M USD | 0 | -$4.48 -0.1 USD | |
| Speed Tech Corp. 5457.TWO | $40.4 1.28 USD |
+1.89
|
$7.06B 224.38M USD | $187.21K 5.95K USD | $39.65 1.26 USD | $40.7 1.29 USD | $7.06B 224.38M USD | 13.33 | $3.03 0.1 USD | |
| Darwin Precisions Corporation 6120.TW | $10.55 0.34 USD |
+2.43
|
$7.02B 223.11M USD | $350.22K 11.13K USD | $10.5 0.33 USD | $10.65 0.34 USD | $7.02B 223.11M USD | 27.76 | $0.38 0.01 USD | |
| Allied Circuit Co., Ltd. 8155.TWO | $124 3.94 USD |
+2.48
|
$6.92B 219.73M USD | $501.44K 15.93K USD | $123 3.91 USD | $125 3.97 USD | $6.92B 219.73M USD | 24.80 | $5 0.16 USD | |
| New Era Electronics Co., Ltd 4909.TWO | $72.9 2.32 USD |
+5.35
|
$6.81B 216.25M USD | $3.68M 116.87K USD | $69.6 2.21 USD | $73.9 2.35 USD | $6.81B 216.25M USD | 8.32 | $8.76 0.28 USD | |
| Yuan High-Tech Development Co., Ltd. 5474.TWO | $165 5.24 USD |
+3.13
|
$6.56B 208.44M USD | $424.55K 13.49K USD | $163 5.18 USD | $166.5 5.29 USD | $6.56B 208.44M USD | 24.22 | $6.81 0.22 USD | |
| Ubright Optronics Corporation 4933.TWO | $75.8 2.41 USD |
+1.74
|
$6.21B 197.34M USD | $306.56K 9.74K USD | $75.3 2.39 USD | $76.2 2.42 USD | $6.21B 197.34M USD | 10.32 | $7.34 0.23 USD | |
| Kaimei Electronic Corp. 2375.TW | $56.7 1.8 USD |
+3.47
|
$6.16B 195.8M USD | $267.03K 8.48K USD | $55.7 1.77 USD | $57.1 1.81 USD | $6.16B 195.8M USD | 11.29 | $5.02 0.16 USD | |
| Asia Tech Image Inc. 4974.TWO | $84.9 2.7 USD |
+3.92
|
$6.16B 195.58M USD | $423.2K 13.45K USD | $82.8 2.63 USD | $85.9 2.73 USD | $6.16B 195.58M USD | 11.36 | $7.47 0.24 USD | |
| Sea Sonic Electronics Co., Ltd. 6203.TWO | $74.1 2.35 USD |
+2.35
|
$6.11B 194.02M USD | $59.59K 1.89K USD | $73.1 2.32 USD | $73.3 2.33 USD | $6.11B 194.02M USD | 21.60 | $3.43 0.11 USD | |
| TA-I Technology Co., Ltd. 2478.TW | $42.75 1.36 USD |
+0.47
|
$6.1B 193.88M USD | $192.76K 6.13K USD | $41.9 1.33 USD | $43.2 1.37 USD | $6.1B 193.88M USD | 13.97 | $3.06 0.1 USD | |
| Abonmax Co., Ltd 2429.TW | $69.6 2.21 USD |
-1.42
|
$5.95B 189.09M USD | $6.38M 202.85K USD | $68.8 2.19 USD | $73.4 2.33 USD | $5.95B 189.09M USD | 0 | -$2.05 -0.06 USD | |
| Ligitek Electronics Co.,Ltd 8111.TWO | $52.6 1.67 USD |
+3.75
|
$5.74B 182.35M USD | $4.74M 150.65K USD | $51.6 1.64 USD | $53.1 1.69 USD | $5.74B 182.35M USD | 61.88 | $0.85 0.03 USD | |
| Utechzone Co., Ltd. 3455.TWO | $93.5 2.97 USD |
+3.54
|
$5.6B 177.82M USD | $418.17K 13.29K USD | $90.5 2.88 USD | $93.2 2.96 USD | $5.6B 177.82M USD | 20.19 | $4.63 0.15 USD | |
| Giantplus Technology Co., Ltd. 8105.TW | $12.3 0.39 USD |
+2.5
|
$5.43B 172.57M USD | $466.26K 14.82K USD | $12.15 0.39 USD | $12.45 0.4 USD | $5.43B 172.57M USD | 123.00 | $0.1 0.003 USD | |
| Powertip Image Corp 6498.TWO | $116 3.69 USD |
+1.75
|
$5.42B 172.29M USD | $207.89K 6.61K USD | $115 3.65 USD | $118 3.75 USD | $5.42B 172.29M USD | 19.23 | $6.03 0.19 USD | |
| Abico AVY Co., Ltd. 5392.TWO | $31.7 1.01 USD |
+3.43
|
$5.32B 169.2M USD | $2.38M 75.58K USD | $31.1 0.99 USD | $32.3 1.03 USD | $5.32B 169.2M USD | 0 | $0 0 USD | |
| Megaforce Company Limited 3294.TWO | $39.95 1.27 USD |
+2.96
|
$5.27B 167.58M USD | $7.98M 253.58K USD | $38.5 1.22 USD | $39.8 1.26 USD | $5.27B 167.58M USD | 0 | -$0.03 -0.0009 USD | |
| Ventec International Group Co.,Ltd. 6672.TW | $73.6 2.34 USD |
+2.36
|
$5.26B 167.06M USD | $226.49K 7.2K USD | $72.5 2.3 USD | $74.1 2.35 USD | $5.26B 167.06M USD | 15.49 | $4.75 0.15 USD | |
| Zhong Yang Technology Co.,Ltd 6668.TW | $49.05 1.56 USD |
+2.19
|
$5.25B 166.95M USD | $569.1K 18.08K USD | $48.15 1.53 USD | $49.2 1.56 USD | $5.25B 166.95M USD | 0 | -$1.89 -0.06 USD | |
| Apex International Co., Ltd. 4927.TW | $22.65 0.72 USD |
+4.86
|
$4.98B 158.29M USD | $1.29M 41.01K USD | $21.8 0.69 USD | $22.95 0.73 USD | $4.98B 158.29M USD | 0 | -$9.05 -0.2 USD | |
| HannsTouch Holdings Company 3049.TW | $6.07 0.19 USD |
+2.71
|
$4.87B 154.69M USD | $724.92K 23.03K USD | $5.91 0.19 USD | $6.13 0.19 USD | $4.87B 154.69M USD | 0 | -$1.05 -0.03 USD | |
| Uniplus Electronics Co., Ltd. 5381.TWO | $19.7 0.63 USD |
+2.07
|
$4.8B 152.57M USD | $138.29K 4.39K USD | $19.5 0.62 USD | $20.25 0.64 USD | $4.8B 152.57M USD | 19.89 | $0.99 0.03 USD | |
| Yao Sheng Electronic Co., Ltd. 3207.TWO | $71.6 2.28 USD |
+1.99
|
$4.76B 151.12M USD | $138.77K 4.41K USD | $71 2.26 USD | $72.5 2.3 USD | $4.76B 151.12M USD | 0 | -$0.41 -0.01 USD | |
| TaiSol Electronics Co., Ltd. 3338.TW | $52 1.65 USD |
+3.59
|
$4.51B 143.46M USD | $221.98K 7.05K USD | $51.2 1.63 USD | $52.8 1.68 USD | $4.51B 143.46M USD | 18.43 | $2.82 0.09 USD | |
| Kwan's International Co., Ltd. 6101.TWO | $38.55 1.22 USD |
-1.91
|
$4.49B 142.61M USD | $442.39K 14.06K USD | $38.25 1.22 USD | $39.5 1.26 USD | $4.49B 142.61M USD | 226.76 | $0.17 0.005 USD | |
| Newmax Technology Co., Ltd. 3630.TWO | $21.75 0.69 USD |
+3.33
|
$4.44B 141.12M USD | $225.4K 7.16K USD | $21.4 0.68 USD | $21.95 0.7 USD | $4.44B 141.12M USD | 0 | -$2.66 -0.08 USD | |
| Nextronics Engineering Corp. 8147.TWO | $109 3.46 USD |
+4.31
|
$4.43B 140.64M USD | $459.43K 14.6K USD | $106 3.37 USD | $111 3.53 USD | $4.43B 140.64M USD | 55.89 | $1.95 0.06 USD | |
| Kinko Optical Co., Ltd. 6209.TW | $25.25 0.8 USD |
+3.48
|
$4.4B 139.9M USD | $485.01K 15.41K USD | $24.75 0.79 USD | $25.45 0.81 USD | $4.4B 139.9M USD | 0 | -$0.63 -0.02 USD | |
| Optimax Technology Corporation 3051.TW | $26.55 0.84 USD |
+2.91
|
$4.38B 139.2M USD | $278.14K 8.84K USD | $25.9 0.82 USD | $26.8 0.85 USD | $4.38B 139.2M USD | 14.35 | $1.85 0.06 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}