국가: 대만 부문: 테크놀로지 업종: 전자 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대만 (265)
모든 거래소
- {{item.name}}
- 모든 거래소
- Taipei Exchange (148)
- Taiwan (117)
테크놀로지 (265)
- {{item.name}}
- 모든 업종
- 테크놀로지 (265)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hon Hai Precision Industry Co., Ltd. 2317.TW | $244 7.75 USD |
-2.98
|
$3.39T 107.69B USD | $94.22M 2.99M USD | $244 7.75 USD | $255 8.1 USD | $3.39T 107.69B USD | 18.98 | $12.85 0.41 USD | |
| Delta Electronics, Inc. 2308.TW | $975 30.98 USD |
-0.81
|
$2.53T 80.47B USD | $18.76M 596.08K USD | $975 30.98 USD | $1,010 32.09 USD | $2.53T 80.47B USD | 50.86 | $19.17 0.61 USD | |
| Asia Vital Components Co., Ltd. 3017.TW | $1,435 45.6 USD |
-4.01
|
$557.04B 17.7B USD | $5.79M 184.01K USD | $1,430 45.44 USD | $1,510 47.98 USD | $557.04B 17.7B USD | 47.99 | $29.9 0.95 USD | |
| Elite Material Co., Ltd. 2383.TW | $1,470 46.71 USD |
+4.26
|
$518.14B 16.46B USD | $8.51M 270.3K USD | $1,435 45.6 USD | $1,525 48.46 USD | $518.14B 16.46B USD | 38.89 | $37.79 1.2 USD | |
| Yageo Corporation 2327.TW | $238 7.56 USD |
-6.3
|
$493.23B 15.67B USD | $77.65M 2.47M USD | $238 7.56 USD | $255 8.1 USD | $493.23B 15.67B USD | 24.66 | $9.65 0.31 USD | |
| LARGAN Precision Co.,Ltd 3008.TW | $2,215 70.38 USD |
-1.34
|
$313.41B 9.96B USD | $335.54K 10.66K USD | $2,205 70.06 USD | $2,260 71.81 USD | $313.41B 9.96B USD | 13.17 | $168.15 5.34 USD | |
| Jentech Precision Industrial Co., Ltd 3653.TW | $2,020 64.19 USD |
-5.83
|
$288.7B 9.17B USD | $2.18M 69.38K USD | $2,020 64.19 USD | $2,225 70.7 USD | $288.7B 9.17B USD | 66.79 | $30.24 0.96 USD | |
| Unimicron Technology Corp. 3037.TW | $168.5 5.35 USD |
-5.6
|
$257.58B 8.18B USD | $52.87M 1.68M USD | $168 5.34 USD | $177.5 5.64 USD | $257.58B 8.18B USD | 80.62 | $2.09 0.07 USD | |
| E Ink Holdings Inc. 8069.TWO | $207 6.58 USD |
-1.19
|
$238.15B 7.57B USD | $5.13M 162.99K USD | $206.5 6.56 USD | $216.5 6.88 USD | $238.15B 7.57B USD | 22.35 | $9.26 0.29 USD | |
| Gold Circuit Electronics Ltd. 2368.TW | $483 15.35 USD |
-2.03
|
$235.07B 7.47B USD | $17.05M 541.67K USD | $483 15.35 USD | $507 16.11 USD | $235.07B 7.47B USD | 38.42 | $12.57 0.4 USD | |
| Nan Ya Printed Circuit Board Corporation 8046.TW | $280 8.9 USD |
-1.75
|
$180.93B 5.75B USD | $30.3M 962.71K USD | $277 8.8 USD | $296.5 9.42 USD | $180.93B 5.75B USD | 700.00 | $0.4 0.01 USD | |
| Tripod Technology Corporation 3044.TW | $342.5 10.88 USD |
-1.44
|
$180.02B 5.72B USD | $4.48M 142.26K USD | $342 10.87 USD | $352.5 11.2 USD | $180.02B 5.72B USD | 19.36 | $17.69 0.56 USD | |
| WT Microelectronics Co., Ltd. 3036.TW | $149 4.73 USD |
+1.71
|
$167.12B 5.31B USD | $9.96M 316.33K USD | $144 4.58 USD | $151.5 4.81 USD | $167.12B 5.31B USD | 15.71 | $9.48 0.3 USD | |
| Lotes Co., Ltd. 3533.TW | $1,400 44.49 USD |
-0.71
|
$156.71B 4.98B USD | $682.43K 21.68K USD | $1,395 44.33 USD | $1,430 45.44 USD | $156.71B 4.98B USD | 19.74 | $70.92 2.25 USD | |
| Zhen Ding Technology Holding Limited 4958.TW | $160.5 5.1 USD |
-2.73
|
$153.21B 4.87B USD | $7.72M 245.3K USD | $160 5.08 USD | $168 5.34 USD | $153.21B 4.87B USD | 17.87 | $8.98 0.29 USD | |
| Taiwan Union Technology Corporation 6274.TWO | $395 12.55 USD |
+1.67
|
$109.11B 3.47B USD | $31.93M 1.01M USD | $390.5 12.41 USD | $411 13.06 USD | $109.11B 3.47B USD | 39.57 | $9.98 0.32 USD | |
| Innolux Corporation 3481.TW | $13.45 0.43 USD |
-0.37
|
$107.35B 3.41B USD | $41.42M 1.32M USD | $13.45 0.43 USD | $13.85 0.44 USD | $107.35B 3.41B USD | 12.11 | $1.11 0.04 USD | |
| Compeq Manufacturing Co., Ltd. 2313.TW | $85.2 2.71 USD |
-2.52
|
$101.54B 3.23B USD | $12.31M 391.15K USD | $85.2 2.71 USD | $88 2.8 USD | $101.54B 3.23B USD | 18.16 | $4.69 0.15 USD | |
| AUO Corporation 2409.TW | $11.65 0.37 USD |
-2.1
|
$87.92B 2.79B USD | $59.95M 1.9M USD | $11.65 0.37 USD | $12.1 0.38 USD | $87.92B 2.79B USD | 14.93 | $0.78 0.02 USD | |
| EZconn Corporation 6442.TW | $890 28.28 USD |
-6.61
|
$67.46B 2.14B USD | $3.67M 116.72K USD | $890 28.28 USD | $956 30.38 USD | $67.46B 2.14B USD | 55.59 | $16.01 0.51 USD | |
| Radiant Opto-Electronics Corporation 6176.TW | $131.5 4.18 USD |
-1.5
|
$60.52B 1.92B USD | $1.76M 55.83K USD | $131 4.16 USD | $134 4.26 USD | $60.52B 1.92B USD | 11.73 | $11.21 0.36 USD | |
| Co-Tech Development Corporation 8358.TWO | $238.5 7.58 USD |
-7.2
|
$60.2B 1.91B USD | $11.57M 367.65K USD | $238 7.56 USD | $257 8.17 USD | $60.2B 1.91B USD | 70.77 | $3.37 0.11 USD | |
| Global Brands Manufacture Ltd. 6191.TW | $120.5 3.83 USD |
+2.55
|
$60.17B 1.91B USD | $79.26M 2.52M USD | $119.5 3.8 USD | $128 4.07 USD | $60.17B 1.91B USD | 19.91 | $6.05 0.19 USD | |
| Walsin Technology Corporation 2492.TW | $118.5 3.77 USD |
-4.05
|
$57.45B 1.83B USD | $14.08M 447.47K USD | $117.5 3.73 USD | $125 3.97 USD | $57.45B 1.83B USD | 24.58 | $4.82 0.15 USD | |
| SINBON Electronics Co., Ltd. 3023.TW | $217 6.9 USD |
-2.69
|
$52.09B 1.66B USD | $1.07M 34.03K USD | $215.5 6.85 USD | $222.5 7.07 USD | $52.09B 1.66B USD | 16.71 | $12.98 0.41 USD | |
| Marketech International Corp. 6196.TW | $248 7.88 USD |
-1.78
|
$50.73B 1.61B USD | $1.4M 44.37K USD | $244 7.75 USD | $254.5 8.09 USD | $50.73B 1.61B USD | 24.36 | $10.18 0.32 USD | |
| HannStar Board Corporation 5469.TW | $94.6 3.01 USD |
-3.86
|
$45.53B 1.45B USD | $48.52M 1.54M USD | $94.4 3 USD | $105.5 3.35 USD | $45.53B 1.45B USD | 14.53 | $6.51 0.21 USD | |
| ITEQ Corporation 6213.TW | $116 3.69 USD |
-2.93
|
$42.1B 1.34B USD | $21.15M 672.1K USD | $115 3.65 USD | $122 3.88 USD | $42.1B 1.34B USD | 34.42 | $3.37 0.11 USD | |
| Asia Optical Co., Inc. 3019.TW | $144 4.58 USD |
-5.26
|
$40.21B 1.28B USD | $7.82M 248.58K USD | $144 4.58 USD | $152.5 4.85 USD | $40.21B 1.28B USD | 19.48 | $7.39 0.23 USD | |
| Fulltech Fiber Glass Corp. 1815.TWO | $73.2 2.33 USD |
-3.68
|
$38.05B 1.21B USD | $151.49M 4.81M USD | $73.2 2.33 USD | $79 2.51 USD | $38.05B 1.21B USD | 138.11 | $0.53 0.02 USD | |
| First Hi-tec Enterprise Co., Ltd. 5439.TWO | $340 10.8 USD |
-5.42
|
$31.61B 1B USD | $9.94M 315.82K USD | $334 10.61 USD | $364 11.57 USD | $31.61B 1B USD | 64.76 | $5.25 0.17 USD | |
| TXC Corporation 3042.TW | $84 2.67 USD |
-6.56
|
$28.56B 907.48M USD | $6.93M 220.17K USD | $82.9 2.63 USD | $90.1 2.86 USD | $28.56B 907.48M USD | 15.13 | $5.55 0.18 USD | |
| Pan-International Industrial Corp. 2328.TW | $53.4 1.7 USD |
-4.13
|
$27.68B 879.53M USD | $11.86M 376.9K USD | $53.4 1.7 USD | $56.3 1.79 USD | $27.68B 879.53M USD | 26.56 | $2.01 0.06 USD | |
| Ability Enterprise Co., Ltd. 2374.TW | $80.1 2.55 USD |
-4.98
|
$26B 826.14M USD | $11.86M 376.87K USD | $80.1 2.55 USD | $84.7 2.69 USD | $26B 826.14M USD | 57.21 | $1.4 0.04 USD | |
| Everlight Electronics Co., Ltd. 2393.TW | $57.1 1.81 USD |
-2.06
|
$25.32B 804.48M USD | $2.22M 70.53K USD | $56.6 1.8 USD | $58.4 1.86 USD | $25.32B 804.48M USD | 11.21 | $5.09 0.16 USD | |
| Dynamic Holding Co., Ltd. 3715.TW | $90.2 2.87 USD |
-2.59
|
$25.05B 795.85M USD | $13.58M 431.64K USD | $90.2 2.87 USD | $93.3 2.96 USD | $25.05B 795.85M USD | 26.29 | $3.43 0.11 USD | |
| ENNOSTAR Inc. 3714.TW | $33.65 1.07 USD |
-1.46
|
$24.75B 786.29M USD | $1.49M 47.31K USD | $33.6 1.07 USD | $34.55 1.1 USD | $24.75B 786.29M USD | 0 | -$2.63 -0.08 USD | |
| Thinking Electronic Industrial Co., Ltd. 2428.TW | $188.5 5.99 USD |
-0.79
|
$24.15B 767.35M USD | $1.91M 60.64K USD | $188 5.97 USD | $194.5 6.18 USD | $24.15B 767.35M USD | 16.72 | $11.27 0.36 USD | |
| Cheng Uei Precision Industry Co., Ltd. 2392.TW | $47.85 1.52 USD |
-2.64
|
$22.15B 703.7M USD | $1.77M 56.15K USD | $47.85 1.52 USD | $49.5 1.57 USD | $22.15B 703.7M USD | 122.69 | $0.39 0.01 USD | |
| Solomon Technology Corporation 2359.TW | $128.5 4.08 USD |
-2.65
|
$22.02B 699.73M USD | $1.49M 47.37K USD | $128 4.07 USD | $133 4.23 USD | $22.02B 699.73M USD | 0 | -$0.44 -0.01 USD | |
| HannStar Display Corporation 6116.TW | $7.17 0.23 USD |
+0.28
|
$20.5B 651.28M USD | $5.78M 183.7K USD | $7.12 0.23 USD | $7.26 0.23 USD | $20.5B 651.28M USD | 0 | -$1.62 -0.05 USD | |
| Flexium Interconnect, Inc. 6269.TW | $62.5 1.99 USD |
-2.19
|
$19.99B 635.24M USD | $939.54K 29.85K USD | $62.4 1.98 USD | $64.8 2.06 USD | $19.99B 635.24M USD | 0 | -$6.03 -0.1 USD | |
| Nichidenbo Corporation 3090.TW | $84.9 2.7 USD |
-5.98
|
$18.39B 584.32M USD | $6.23M 198.08K USD | $84.4 2.68 USD | $90 2.86 USD | $18.39B 584.32M USD | 19.33 | $4.39 0.14 USD | |
| Unitech Printed Circuit Board Corp. 2367.TW | $26 0.83 USD |
-2.07
|
$18.36B 583.48M USD | $3.91M 124.33K USD | $26 0.83 USD | $26.7 0.85 USD | $18.36B 583.48M USD | 14.44 | $1.8 0.06 USD | |
| WUS Printed Circuit Co., Ltd. 2316.TW | $98 3.11 USD |
-4.39
|
$17.78B 564.98M USD | $6.62M 210.22K USD | $98 3.11 USD | $104.5 3.32 USD | $17.78B 564.98M USD | 12.35 | $7.93 0.25 USD | |
| Lelon Electronics Corp. 2472.TW | $105 3.34 USD |
-4.55
|
$17.3B 549.62M USD | $4.03M 128.2K USD | $104.5 3.32 USD | $110 3.5 USD | $17.3B 549.62M USD | 16.07 | $6.53 0.21 USD | |
| I-Chiun Precision Industry Co., Ltd. 2486.TW | $72.1 2.29 USD |
-1.77
|
$16.72B 531.42M USD | $1.94M 61.65K USD | $71.6 2.28 USD | $74.2 2.36 USD | $16.72B 531.42M USD | 0 | -$0.08 -0.002 USD | |
| Taiflex Scientific Co., Ltd. 8039.TW | $64.8 2.06 USD |
-6.76
|
$16.64B 528.69M USD | $21.13M 671.33K USD | $63.9 2.03 USD | $69.4 2.21 USD | $16.64B 528.69M USD | 51.42 | $1.26 0.04 USD | |
| Apaq Technology Co., Ltd. 6449.TW | $182 5.78 USD |
-5.7
|
$16.55B 525.88M USD | $1.75M 55.69K USD | $182 5.78 USD | $193 6.13 USD | $16.55B 525.88M USD | 31.54 | $5.77 0.18 USD | |
| Alltop Technology Co., Ltd. 3526.TWO | $247 7.85 USD |
-0.8
|
$16.09B 511.2M USD | $216.23K 6.87K USD | $247 7.85 USD | $250 7.94 USD | $16.09B 511.2M USD | 15.37 | $16.06 0.51 USD | |
| General Interface Solution (GIS) Holding Limited 6456.TW | $47.8 1.52 USD |
-2.45
|
$15.97B 507.41M USD | $721.22K 22.92K USD | $47.8 1.52 USD | $49.2 1.56 USD | $15.97B 507.41M USD | 113.80 | $0.42 0.01 USD | |
| Ichia Technologies, Inc. 2402.TW | $50.5 1.6 USD |
-2.32
|
$15.53B 493.49M USD | $6.06M 192.55K USD | $50.5 1.6 USD | $53 1.68 USD | $15.53B 493.49M USD | 18.63 | $2.71 0.09 USD | |
| TAI-TECH Advanced Electronics Co., Ltd. 3357.TWO | $146.5 4.66 USD |
-1.35
|
$14.95B 474.98M USD | $1.23M 39.17K USD | $146 4.64 USD | $153 4.86 USD | $14.95B 474.98M USD | 17.09 | $8.57 0.27 USD | |
| TPK Holding Co., Ltd. 3673.TW | $36.05 1.15 USD |
-2.7
|
$14.66B 465.83M USD | $935.24K 29.72K USD | $36.05 1.15 USD | $37.25 1.18 USD | $14.66B 465.83M USD | 24.52 | $1.47 0.05 USD | |
| JPP Holding Company Limited 5284.TW | $285 9.06 USD |
-5.47
|
$14.51B 461.21M USD | $2.87M 91.33K USD | $285 9.06 USD | $300 9.53 USD | $14.51B 461.21M USD | 59.49 | $4.79 0.15 USD | |
| Shenmao Technology Inc 3305.TW | $112 3.56 USD |
+2.28
|
$14.46B 459.45M USD | $30.34M 964.07K USD | $108 3.43 USD | $115 3.65 USD | $14.46B 459.45M USD | 41.48 | $2.7 0.09 USD | |
| Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO | $97.2 3.09 USD |
-5.17
|
$13.85B 439.96M USD | $871.29K 27.69K USD | $96.7 3.07 USD | $102.5 3.26 USD | $13.85B 439.96M USD | 0 | -$0.15 -0.004 USD | |
| Eson Precision Ind. Co., Ltd. 5243.TW | $79.3 2.52 USD |
-2.94
|
$13.36B 424.66M USD | $2.38M 75.52K USD | $79.3 2.52 USD | $82.5 2.62 USD | $13.36B 424.66M USD | 19.38 | $4.09 0.13 USD | |
| Winmate Inc. 3416.TW | $164 5.21 USD |
-0.61
|
$13.08B 415.57M USD | $304.03K 9.66K USD | $162 5.15 USD | $166 5.27 USD | $13.08B 415.57M USD | 24.58 | $6.67 0.21 USD | |
| Chin-Poon Industrial Co., Ltd. 2355.TW | $32.4 1.03 USD |
-1.37
|
$12.88B 409.23M USD | $1.39M 44.14K USD | $32.3 1.03 USD | $33 1.05 USD | $12.88B 409.23M USD | 16.70 | $1.94 0.06 USD | |
| Alliance Material Co., Ltd. 3595.TWO | $375.5 11.93 USD |
-3.47
|
$12.73B 404.64M USD | $527.78K 16.77K USD | $374.5 11.9 USD | $392 12.46 USD | $12.73B 404.64M USD | 605.64 | $0.62 0.02 USD | |
| INPAQ Technology Co., Ltd. 6284.TWO | $87.3 2.77 USD |
-2.35
|
$12.68B 402.87M USD | $4.79M 152.16K USD | $87.3 2.77 USD | $89.4 2.84 USD | $12.68B 402.87M USD | 20.39 | $4.28 0.14 USD | |
| Nidec Chaun-Choung Technology Corporation 6230.TW | $141 4.48 USD |
-1.4
|
$12.17B 386.84M USD | $209.27K 6.65K USD | $141 4.48 USD | $147.5 4.69 USD | $12.17B 386.84M USD | 95.91 | $1.47 0.05 USD | |
| Top Bright Holding Co., Ltd. 8499.TW | $277 8.8 USD |
-2.98
|
$11.4B 362.33M USD | $141.27K 4.49K USD | $277 8.8 USD | $288.5 9.17 USD | $11.4B 362.33M USD | 27.31 | $10.14 0.32 USD | |
| ACES Electronics Co., Ltd. 3605.TW | $68.2 2.17 USD |
-1.59
|
$10.32B 328.05M USD | $4.67M 148.54K USD | $68.2 2.17 USD | $72.5 2.3 USD | $10.32B 328.05M USD | 18.58 | $3.67 0.12 USD | |
| Syncmold Enterprise Corp. 1582.TW | $67.8 2.15 USD |
-2.02
|
$9.78B 310.81M USD | $599.22K 19.04K USD | $67.7 2.15 USD | $70 2.22 USD | $9.78B 310.81M USD | 13.75 | $4.93 0.16 USD | |
| Kaimei Electronic Corp. 2375.TW | $89.6 2.85 USD |
-5.39
|
$9.74B 309.4M USD | $5.92M 188.12K USD | $89.6 2.85 USD | $95.7 3.04 USD | $9.74B 309.4M USD | 26.04 | $3.44 0.11 USD | |
| Sensortek Technology Corp. 6732.TWO | $188.5 5.99 USD |
-0.26
|
$9.22B 292.97M USD | $111.58K 3.55K USD | $188 5.97 USD | $190.5 6.05 USD | $9.22B 292.97M USD | 28.91 | $6.52 0.21 USD | |
| Career Technology (Mfg.) Co., Ltd. 6153.TW | $14.45 0.46 USD |
-3.67
|
$9.19B 292.1M USD | $2.68M 85.14K USD | $14.45 0.46 USD | $15.25 0.48 USD | $9.19B 292.1M USD | 0 | -$4.97 -0.1 USD | |
| Taiwan Printed Circuit Board Techvest Co.,Ltd. 8213.TW | $34.35 1.09 USD |
-2.14
|
$9.08B 288.54M USD | $344.26K 10.94K USD | $34.25 1.09 USD | $35.1 1.12 USD | $9.08B 288.54M USD | 12.44 | $2.76 0.09 USD | |
| Allied Circuit Co., Ltd. 8155.TWO | $162 5.15 USD |
-3.57
|
$9.03B 287.07M USD | $1.71M 54.44K USD | $162 5.15 USD | $168.5 5.35 USD | $9.03B 287.07M USD | 53.28 | $3.04 0.1 USD | |
| Abonmax Co., Ltd 2429.TW | $96.1 3.05 USD |
+1.69
|
$8.89B 282.46M USD | $1.19M 37.78K USD | $92 2.92 USD | $96.9 3.08 USD | $8.89B 282.46M USD | 0 | -$1.57 -0.04 USD | |
| TA-I Technology Co., Ltd. 2478.TW | $60.5 1.92 USD |
-3.35
|
$8.64B 274.39M USD | $3.18M 100.98K USD | $60.4 1.92 USD | $63.2 2.01 USD | $8.64B 274.39M USD | 21.68 | $2.79 0.09 USD | |
| Cosmo Electronics Corporation 2466.TW | $49.75 1.58 USD |
-3.21
|
$8.63B 274.21M USD | $645.09K 20.5K USD | $48.6 1.54 USD | $51.7 1.64 USD | $8.63B 274.21M USD | 0 | -$0.9 -0.02 USD | |
| Young Fast Optoelectronics Co., Ltd. 3622.TW | $54.6 1.73 USD |
-1.62
|
$8.26B 262.54M USD | $152.82K 4.86K USD | $54.5 1.73 USD | $55.9 1.78 USD | $8.26B 262.54M USD | 11.30 | $4.83 0.15 USD | |
| Eris Technology Corporation 3675.TWO | $155.5 4.94 USD |
-1.58
|
$8.25B 262.16M USD | $513.83K 16.33K USD | $155 4.93 USD | $161.5 5.13 USD | $8.25B 262.16M USD | 46.14 | $3.37 0.11 USD | |
| Abico AVY Co., Ltd. 5392.TWO | $47 1.49 USD |
-4.67
|
$8.25B 262.15M USD | $3.16M 100.44K USD | $47 1.49 USD | $49.65 1.58 USD | $8.25B 262.15M USD | 0 | -$0.65 -0.02 USD | |
| Taimide Tech. Inc. 3645.TW | $59 1.87 USD |
-2.8
|
$8.07B 256.38M USD | $1.14M 36.24K USD | $59 1.87 USD | $61.3 1.95 USD | $8.07B 256.38M USD | 52.21 | $1.13 0.04 USD | |
| Speed Tech Corp. 5457.TWO | $45.7 1.45 USD |
-2.14
|
$7.98B 253.52M USD | $626.29K 19.9K USD | $45.4 1.44 USD | $47.1 1.5 USD | $7.98B 253.52M USD | 18.96 | $2.41 0.08 USD | |
| Kinko Optical Co., Ltd. 6209.TW | $45.25 1.44 USD |
-3.31
|
$7.89B 250.79M USD | $6.43M 204.32K USD | $45.15 1.43 USD | $47.3 1.5 USD | $7.89B 250.79M USD | 0 | -$0.48 -0.01 USD | |
| Cheng Mei Materials Technology Corporation 4960.TW | $13.6 0.43 USD |
-1.09
|
$7.67B 243.63M USD | $826.94K 26.28K USD | $13.6 0.43 USD | $13.9 0.44 USD | $7.67B 243.63M USD | 0 | -$2.38 -0.07 USD | |
| Yuan High-Tech Development Co., Ltd. 5474.TWO | $167 5.31 USD |
-2.91
|
$6.64B 210.97M USD | $177.1K 5.63K USD | $167 5.31 USD | $173 5.5 USD | $6.64B 210.97M USD | 26.80 | $6.23 0.2 USD | |
| Ligitek Electronics Co.,Ltd 8111.TWO | $59.9 1.9 USD |
+2.74
|
$6.54B 207.66M USD | $9.13M 290.19K USD | $57.9 1.84 USD | $60.5 1.92 USD | $6.54B 207.66M USD | 460.76 | $0.13 0.004 USD | |
| Jarllytec Co. , Ltd. 3548.TWO | $96 3.05 USD |
-2.34
|
$6.5B 206.65M USD | $383.41K 12.18K USD | $95.8 3.04 USD | $99.6 3.16 USD | $6.5B 206.65M USD | 26.96 | $3.56 0.11 USD | |
| Uniplus Electronics Co., Ltd. 5381.TWO | $26.35 0.84 USD |
+0.96
|
$6.44B 204.74M USD | $18.45M 586.18K USD | $25.65 0.82 USD | $28.2 0.9 USD | $6.44B 204.74M USD | 26.61 | $0.99 0.03 USD | |
| BenQ Materials Corporation 8215.TW | $20.05 0.64 USD |
-1.47
|
$6.43B 204.3M USD | $760.46K 24.16K USD | $20 0.64 USD | $20.55 0.65 USD | $6.43B 204.3M USD | 1002.50 | $0.02 0.0006 USD | |
| Ventec International Group Co.,Ltd. 6672.TW | $89.1 2.83 USD |
-4.71
|
$6.36B 202.25M USD | $1.04M 33.14K USD | $89.1 2.83 USD | $93.6 2.97 USD | $6.36B 202.25M USD | 21.67 | $4.11 0.13 USD | |
| CviLux Corporation 8103.TW | $79.9 2.54 USD |
+1.14
|
$6.27B 199.14M USD | $1.2M 38.24K USD | $78.5 2.49 USD | $80 2.54 USD | $6.27B 199.14M USD | 30.03 | $2.66 0.08 USD | |
| C.C.P. Contact Probes Co., Ltd. 6217.TWO | $54.1 1.72 USD |
+1.31
|
$6.17B 196M USD | $17.23M 547.48K USD | $53.4 1.7 USD | $57.4 1.82 USD | $6.17B 196M USD | 0 | -$2.86 -0.09 USD | |
| Newmax Technology Co., Ltd. 3630.TWO | $30.05 0.95 USD |
-2.75
|
$6.14B 194.97M USD | $782.62K 24.87K USD | $30 0.95 USD | $31.35 1 USD | $6.14B 194.97M USD | 28.61 | $1.05 0.03 USD | |
| Acme Electronics Corporation 8121.TWO | $28.35 0.9 USD |
-2.91
|
$6.04B 191.87M USD | $787.2K 25.01K USD | $28.25 0.9 USD | $29.5 0.94 USD | $6.04B 191.87M USD | 0 | -$0.31 -0.009 USD | |
| Darwin Precisions Corporation 6120.TW | $11.2 0.36 USD |
-2.18
|
$6.04B 191.86M USD | $1.06M 33.72K USD | $11.15 0.35 USD | $11.65 0.37 USD | $6.04B 191.86M USD | 35.00 | $0.32 0.01 USD | |
| Chia Chang Co., Ltd 4942.TW | $40.8 1.3 USD |
-1.69
|
$5.81B 184.57M USD | $773.19K 24.57K USD | $39.85 1.27 USD | $42 1.33 USD | $5.81B 184.57M USD | 16.00 | $2.55 0.08 USD | |
| Apex International Co., Ltd. 4927.TW | $21.7 0.69 USD |
-5.24
|
$5.75B 182.68M USD | $9.56M 303.86K USD | $21.5 0.68 USD | $22.9 0.73 USD | $5.75B 182.68M USD | 0 | -$8.15 -0.2 USD | |
| Sea Sonic Electronics Co., Ltd. 6203.TWO | $67.9 2.16 USD |
-1.59
|
$5.6B 177.78M USD | $150.25K 4.77K USD | $67.7 2.15 USD | $69 2.19 USD | $5.6B 177.78M USD | 45.87 | $1.48 0.05 USD | |
| Asia Tech Image Inc. 4974.TWO | $75.5 2.4 USD |
+0.13
|
$5.47B 173.93M USD | $246.54K 7.83K USD | $75.3 2.39 USD | $76.9 2.44 USD | $5.47B 173.93M USD | 11.57 | $6.52 0.21 USD | |
| Megaforce Company Limited 3294.TWO | $40.95 1.3 USD |
-2.03
|
$5.41B 171.78M USD | $1.98M 62.82K USD | $40.95 1.3 USD | $42.7 1.36 USD | $5.41B 171.78M USD | 0 | -$0.63 -0.02 USD | |
| Ubright Optronics Corporation 4933.TWO | $64.5 2.05 USD |
+0.78
|
$5.29B 168.04M USD | $450.92K 14.33K USD | $63.3 2.01 USD | $65 2.07 USD | $5.29B 168.04M USD | 14.26 | $4.52 0.14 USD | |
| Taiwan Chinsan Electronic Industrial Co., Ltd. 8042.TWO | $40.45 1.29 USD |
-4.37
|
$5.24B 166.4M USD | $1.42M 45K USD | $40.4 1.28 USD | $42.7 1.36 USD | $5.24B 166.4M USD | 139.48 | $0.29 0.009 USD | |
| Utechzone Co., Ltd. 3455.TWO | $84.8 2.69 USD |
-3.42
|
$5.08B 161.27M USD | $415.98K 13.22K USD | $84.8 2.69 USD | $88 2.8 USD | $5.08B 161.27M USD | 32.12 | $2.64 0.08 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}