국가: 대만 부문: 테크놀로지 업종: 전자 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대만 (247)
모든 거래소
- {{item.name}}
- 모든 거래소
- Taipei Exchange (133)
- Taiwan (114)
테크놀로지 (247)
- {{item.name}}
- 모든 업종
- 테크놀로지 (247)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hon Hai Precision Industry Co., Ltd. 2317.TW | NT$221.50 7.04 USD |
+2.55
|
NT$3.09T 98.27B USD | NT$41.13M 1.31M USD | NT$218.00 6.93 USD | NT$221.50 7.04 USD | NT$3.09T 98.27B USD | 16.51 | NT$13.41 0.43 USD | ||
| Delta Electronics, Inc. 2308.TW | NT$911.00 28.95 USD |
+2.24
|
NT$2.37T 75.19B USD | NT$12.72M 404.23K USD | NT$895.00 28.44 USD | NT$923.00 29.33 USD | NT$2.37T 75.19B USD | 47.54 | NT$19.16 0.61 USD | ||
| Asia Vital Components Co., Ltd. 3017.TW | NT$1,450.00 46.07 USD |
+6.62
|
NT$566.53B 18B USD | NT$6.26M 198.81K USD | NT$1,380.00 43.85 USD | NT$1,450.00 46.07 USD | NT$566.53B 18B USD | 38.77 | NT$37.40 1.19 USD | ||
| Elite Material Co., Ltd. 2383.TW | NT$1,550.00 49.25 USD |
+3.33
|
NT$554.18B 17.61B USD | NT$2.42M 76.98K USD | NT$1,530.00 48.62 USD | NT$1,565.00 49.73 USD | NT$554.18B 17.61B USD | 41.00 | NT$37.80 1.2 USD | ||
| Yageo Corporation 2327.TW | NT$222.00 7.05 USD |
+1.83
|
NT$460.07B 14.62B USD | NT$15.25M 484.51K USD | NT$220.00 6.99 USD | NT$224.50 7.13 USD | NT$460.07B 14.62B USD | 22.24 | NT$9.98 0.32 USD | ||
| Jentech Precision Industrial Co., Ltd 3653.TW | NT$2,630.00 83.57 USD |
-0.94
|
NT$381.01B 12.11B USD | NT$2.97M 94.41K USD | NT$2,630.00 83.57 USD | NT$2,710.00 86.11 USD | NT$381.01B 12.11B USD | 77.39 | NT$33.98 1.08 USD | ||
| Unimicron Technology Corp. 3037.TW | NT$215.00 6.83 USD |
+3.86
|
NT$331.22B 10.52B USD | NT$26.03M 827.12K USD | NT$209.00 6.64 USD | NT$216.50 6.88 USD | NT$331.22B 10.52B USD | 103.86 | NT$2.07 0.07 USD | ||
| Gold Circuit Electronics Ltd. 2368.TW | NT$608.00 19.32 USD |
+3.23
|
NT$295.91B 9.4B USD | NT$9.83M 312.25K USD | NT$596.00 18.94 USD | NT$620.00 19.7 USD | NT$295.91B 9.4B USD | 38.38 | NT$15.84 0.5 USD | ||
| LARGAN Precision Co.,Ltd 3008.TW | NT$2,060.00 65.46 USD |
+1.48
|
NT$274.94B 8.74B USD | NT$302.19K 9.6K USD | NT$2,035.00 64.66 USD | NT$2,060.00 65.46 USD | NT$274.94B 8.74B USD | 12.00 | NT$171.54 5.45 USD | ||
| E Ink Holdings Inc. 8069.TWO | NT$185.50 5.89 USD |
+2.77
|
NT$213.49B 6.78B USD | NT$2.77M 87.89K USD | NT$180.50 5.74 USD | NT$185.50 5.89 USD | NT$213.49B 6.78B USD | 16.63 | NT$11.15 0.35 USD | ||
| WT Microelectronics Co., Ltd. 3036.TW | NT$152.00 4.83 USD |
+3.4
|
NT$184.53B 5.86B USD | NT$18.10M 575.1K USD | NT$148.50 4.72 USD | NT$155.00 4.93 USD | NT$184.53B 5.86B USD | 14.75 | NT$10.30 0.33 USD | ||
| Tripod Technology Corporation 3044.TW | NT$303.00 9.63 USD |
+1.17
|
NT$159.26B 5.06B USD | NT$3.05M 97.01K USD | NT$301.50 9.58 USD | NT$307.00 9.76 USD | NT$159.26B 5.06B USD | 16.03 | NT$18.90 0.6 USD | ||
| Nan Ya Printed Circuit Board Corporation 8046.TW | NT$239.50 7.61 USD |
+2.13
|
NT$154.76B 4.92B USD | NT$5.86M 186.06K USD | NT$235.00 7.47 USD | NT$242.00 7.69 USD | NT$154.76B 4.92B USD | 167.48 | NT$1.43 0.05 USD | ||
| Lotes Co., Ltd. 3533.TW | NT$1,305.00 41.47 USD |
+1.56
|
NT$146.07B 4.64B USD | NT$429.41K 13.64K USD | NT$1,300.00 41.31 USD | NT$1,320.00 41.94 USD | NT$146.07B 4.64B USD | 17.78 | NT$73.37 2.33 USD | ||
| Zhen Ding Technology Holding Limited 4958.TW | NT$139.00 4.42 USD |
+0.36
|
NT$144.59B 4.59B USD | NT$14.93M 474.29K USD | NT$137.50 4.37 USD | NT$140.50 4.46 USD | NT$144.59B 4.59B USD | 17.26 | NT$8.05 0.26 USD | ||
| Taiwan Union Technology Corporation 6274.TWO | NT$427.00 13.57 USD |
+3.52
|
NT$120.71B 3.84B USD | NT$8.16M 259.18K USD | NT$421.00 13.38 USD | NT$430.00 13.66 USD | NT$120.71B 3.84B USD | 39.64 | NT$10.77 0.34 USD | ||
| Compeq Manufacturing Co., Ltd. 2313.TW | NT$87.80 2.79 USD |
-3.94
|
NT$104.64B 3.33B USD | NT$73.20M 2.33M USD | NT$87.10 2.77 USD | NT$93.30 2.96 USD | NT$104.64B 3.33B USD | 17.59 | NT$4.99 0.16 USD | ||
| Innolux Corporation 3481.TW | NT$12.70 0.4 USD |
+2.42
|
NT$101.36B 3.22B USD | NT$76.57M 2.43M USD | NT$12.35 0.39 USD | NT$12.90 0.41 USD | NT$101.36B 3.22B USD | 11.86 | NT$1.07 0.03 USD | ||
| EZconn Corporation 6442.TW | NT$1,155.00 36.7 USD |
+4.05
|
NT$87.55B 2.78B USD | NT$5.43M 172.46K USD | NT$1,135.00 36.06 USD | NT$1,220.00 38.77 USD | NT$87.55B 2.78B USD | 59.81 | NT$19.31 0.61 USD | ||
| AUO Corporation 2409.TW | NT$11.25 0.36 USD |
+0.9
|
NT$84.90B 2.7B USD | NT$31.77M 1.01M USD | NT$11.15 0.35 USD | NT$11.30 0.36 USD | NT$84.90B 2.7B USD | 15.41 | NT$0.73 0.02 USD | ||
| Co-Tech Development Corporation 8358.TWO | NT$245.00 7.78 USD |
+0.82
|
NT$61.86B 1.97B USD | NT$1.01M 31.94K USD | NT$245.00 7.78 USD | NT$248.00 7.88 USD | NT$61.86B 1.97B USD | 70.60 | NT$3.47 0.11 USD | ||
| Marketech International Corp. 6196.TW | NT$272.00 8.64 USD |
+5.63
|
NT$59.30B 1.88B USD | NT$4.74M 150.73K USD | NT$261.50 8.31 USD | NT$272.00 8.64 USD | NT$59.30B 1.88B USD | 20.82 | NT$13.06 0.41 USD | ||
| Global Brands Manufacture Ltd. 6191.TW | NT$116.00 3.69 USD |
+1.31
|
NT$57.92B 1.84B USD | NT$6.17M 196.03K USD | NT$115.00 3.65 USD | NT$119.50 3.8 USD | NT$57.92B 1.84B USD | 19.33 | NT$6.00 0.19 USD | ||
| Radiant Opto-Electronics Corporation 6176.TW | NT$121.50 3.86 USD |
+3.4
|
NT$55.99B 1.78B USD | NT$4.20M 133.55K USD | NT$117.50 3.73 USD | NT$122.50 3.89 USD | NT$55.99B 1.78B USD | 10.82 | NT$11.22 0.36 USD | ||
| Walsin Technology Corporation 2492.TW | NT$115.00 3.65 USD |
+0.44
|
NT$55.75B 1.77B USD | NT$3.53M 112.32K USD | NT$114.00 3.62 USD | NT$117.50 3.73 USD | NT$55.75B 1.77B USD | 23.85 | NT$4.82 0.15 USD | ||
| SINBON Electronics Co., Ltd. 3023.TW | NT$200.00 6.36 USD |
0
|
NT$48.01B 1.53B USD | NT$1.40M 44.38K USD | NT$199.50 6.34 USD | NT$203.50 6.47 USD | NT$48.01B 1.53B USD | 15.40 | NT$12.98 0.41 USD | ||
| HannStar Board Corporation 5469.TW | NT$94.80 3.01 USD |
+2.49
|
NT$45.63B 1.45B USD | NT$6.15M 195.26K USD | NT$94.00 2.99 USD | NT$96.00 3.05 USD | NT$45.63B 1.45B USD | 14.56 | NT$6.51 0.21 USD | ||
| Fulltech Fiber Glass Corp. 1815.TWO | NT$80.80 2.57 USD |
+1
|
NT$42.55B 1.35B USD | NT$25.41M 807.55K USD | NT$80.60 2.56 USD | NT$83.40 2.65 USD | NT$42.55B 1.35B USD | 73.45 | NT$1.10 0.03 USD | ||
| ITEQ Corporation 6213.TW | NT$108.00 3.43 USD |
+1.41
|
NT$39.22B 1.25B USD | NT$3.28M 104.21K USD | NT$107.00 3.4 USD | NT$110.50 3.51 USD | NT$39.22B 1.25B USD | 30.25 | NT$3.57 0.11 USD | ||
| Asia Optical Co., Inc. 3019.TW | NT$136.50 4.34 USD |
0
|
NT$38.12B 1.21B USD | NT$1.42M 45.06K USD | NT$136.50 4.34 USD | NT$138.50 4.4 USD | NT$38.12B 1.21B USD | 20.13 | NT$6.78 0.22 USD | ||
| Dynamic Holding Co., Ltd. 3715.TW | NT$118.50 3.77 USD |
+5.33
|
NT$32.96B 1.05B USD | NT$41.88M 1.33M USD | NT$114.00 3.62 USD | NT$122.50 3.89 USD | NT$32.96B 1.05B USD | 39.50 | NT$3.00 0.1 USD | ||
| First Hi-tec Enterprise Co., Ltd. 5439.TWO | NT$314.50 9.99 USD |
+0.96
|
NT$29.24B 929.14M USD | NT$3.58M 113.62K USD | NT$312.00 9.91 USD | NT$318.50 10.12 USD | NT$29.24B 929.14M USD | 30.12 | NT$10.44 0.33 USD | ||
| TXC Corporation 3042.TW | NT$83.10 2.64 USD |
+0.24
|
NT$28.25B 897.76M USD | NT$1.05M 33.42K USD | NT$83.00 2.64 USD | NT$83.90 2.67 USD | NT$28.25B 897.76M USD | 15.05 | NT$5.52 0.18 USD | ||
| Taiflex Scientific Co., Ltd. 8039.TW | NT$96.60 3.07 USD |
+8.78
|
NT$25.38B 806.49M USD | NT$37.14M 1.18M USD | NT$89.50 2.84 USD | NT$97.50 3.1 USD | NT$25.38B 806.49M USD | 76.66 | NT$1.26 0.04 USD | ||
| Ability Enterprise Co., Ltd. 2374.TW | NT$76.00 2.41 USD |
-0.65
|
NT$24.67B 783.85M USD | NT$3.34M 106.07K USD | NT$75.90 2.41 USD | NT$77.20 2.45 USD | NT$24.67B 783.85M USD | 40.86 | NT$1.86 0.06 USD | ||
| ENNOSTAR Inc. 3714.TW | NT$32.95 1.05 USD |
+3.62
|
NT$24.23B 769.94M USD | NT$1.47M 46.72K USD | NT$31.85 1.01 USD | NT$32.95 1.05 USD | NT$24.23B 769.94M USD | 0 | -NT$3.47 -0.1 USD | ||
| Pan-International Industrial Corp. 2328.TW | NT$46.00 1.46 USD |
+1.32
|
NT$23.84B 757.65M USD | NT$1.93M 61.4K USD | NT$45.60 1.45 USD | NT$46.25 1.47 USD | NT$23.84B 757.65M USD | 25.55 | NT$1.80 0.06 USD | ||
| Everlight Electronics Co., Ltd. 2393.TW | NT$53.20 1.69 USD |
+2.5
|
NT$23.59B 749.53M USD | NT$13.20M 419.46K USD | NT$51.70 1.64 USD | NT$53.20 1.69 USD | NT$23.59B 749.53M USD | 10.35 | NT$5.14 0.16 USD | ||
| Thinking Electronic Industrial Co., Ltd. 2428.TW | NT$174.50 5.54 USD |
-0.29
|
NT$22.36B 710.36M USD | NT$514.18K 16.34K USD | NT$174.00 5.53 USD | NT$177.50 5.64 USD | NT$22.36B 710.36M USD | 15.16 | NT$11.51 0.37 USD | ||
| Solomon Technology Corporation 2359.TW | NT$125.50 3.99 USD |
+0.4
|
NT$21.51B 683.39M USD | NT$534.28K 16.98K USD | NT$125.00 3.97 USD | NT$128.00 4.07 USD | NT$21.51B 683.39M USD | 134.94 | NT$0.93 0.03 USD | ||
| HannStar Display Corporation 6116.TW | NT$7.45 0.24 USD |
+0.81
|
NT$21.30B 676.72M USD | NT$4.44M 141.13K USD | NT$7.33 0.23 USD | NT$7.46 0.24 USD | NT$21.30B 676.72M USD | 0 | -NT$1.00 -0.03 USD | ||
| I-Chiun Precision Industry Co., Ltd. 2486.TW | NT$90.20 2.87 USD |
-0.11
|
NT$20.92B 664.82M USD | NT$10.31M 327.74K USD | NT$89.80 2.85 USD | NT$91.80 2.92 USD | NT$20.92B 664.82M USD | 450.99 | NT$0.20 0.006 USD | ||
| Nichidenbo Corporation 3090.TW | NT$94.60 3.01 USD |
+1.07
|
NT$20.49B 651.08M USD | NT$4.16M 132.1K USD | NT$93.70 2.98 USD | NT$96.00 3.05 USD | NT$20.49B 651.08M USD | 18.47 | NT$5.12 0.16 USD | ||
| WUS Printed Circuit Co., Ltd. 2316.TW | NT$101.50 3.23 USD |
+0.5
|
NT$18.42B 585.16M USD | NT$1.76M 55.94K USD | NT$100.50 3.19 USD | NT$103.00 3.27 USD | NT$18.42B 585.16M USD | 8.40 | NT$12.08 0.38 USD | ||
| Unitech Printed Circuit Board Corp. 2367.TW | NT$26.00 0.83 USD |
-1.33
|
NT$18.36B 583.48M USD | NT$12.47M 396.28K USD | NT$25.90 0.82 USD | NT$26.70 0.85 USD | NT$18.36B 583.48M USD | 20.00 | NT$1.30 0.04 USD | ||
| Flexium Interconnect, Inc. 6269.TW | NT$56.00 1.78 USD |
+1.63
|
NT$17.91B 569.18M USD | NT$704.19K 22.38K USD | NT$54.70 1.74 USD | NT$56.00 1.78 USD | NT$17.91B 569.18M USD | 0 | -NT$6.92 -0.2 USD | ||
| Cheng Uei Precision Industry Co., Ltd. 2392.TW | NT$37.45 1.19 USD |
+1.08
|
NT$17.33B 550.75M USD | NT$772.88K 24.56K USD | NT$37.20 1.18 USD | NT$37.60 1.19 USD | NT$17.33B 550.75M USD | 0 | -NT$4.07 -0.1 USD | ||
| Lelon Electronics Corp. 2472.TW | NT$105.00 3.34 USD |
+1.45
|
NT$17.30B 549.62M USD | NT$2.29M 72.65K USD | NT$103.00 3.27 USD | NT$107.50 3.42 USD | NT$17.30B 549.62M USD | 14.54 | NT$7.22 0.23 USD | ||
| Ichia Technologies, Inc. 2402.TW | NT$56.20 1.79 USD |
+1.81
|
NT$17.28B 549.19M USD | NT$9.93M 315.45K USD | NT$55.50 1.76 USD | NT$58.00 1.84 USD | NT$17.28B 549.19M USD | 22.12 | NT$2.54 0.08 USD | ||
| TPK Holding Co., Ltd. 3673.TW | NT$41.15 1.31 USD |
+0.49
|
NT$16.73B 531.73M USD | NT$1.28M 40.63K USD | NT$40.95 1.3 USD | NT$41.50 1.32 USD | NT$16.73B 531.73M USD | 19.97 | NT$2.06 0.07 USD | ||
| Top Bright Holding Co., Ltd. 8499.TW | NT$391.00 12.42 USD |
-1.01
|
NT$16.10B 511.45M USD | NT$196.75K 6.25K USD | NT$391.00 12.42 USD | NT$402.50 12.79 USD | NT$16.10B 511.45M USD | 36.40 | NT$10.74 0.34 USD | ||
| Alltop Technology Co., Ltd. 3526.TWO | NT$242.00 7.69 USD |
0
|
NT$15.78B 501.27M USD | NT$147.50K 4.69K USD | NT$242.00 7.69 USD | NT$243.50 7.74 USD | NT$15.78B 501.27M USD | 15.22 | NT$15.90 0.51 USD | ||
| JPP Holding Company Limited 5284.TW | NT$284.00 9.02 USD |
+0.89
|
NT$14.94B 474.64M USD | NT$756.06K 24.02K USD | NT$283.00 8.99 USD | NT$287.50 9.14 USD | NT$14.94B 474.64M USD | 26.54 | NT$10.70 0.34 USD | ||
| TAI-TECH Advanced Electronics Co., Ltd. 3357.TWO | NT$145.50 4.62 USD |
+0.69
|
NT$14.85B 471.74M USD | NT$586.90K 18.65K USD | NT$142.50 4.53 USD | NT$147.50 4.69 USD | NT$14.85B 471.74M USD | 15.44 | NT$9.42 0.3 USD | ||
| Apaq Technology Co., Ltd. 6449.TW | NT$161.00 5.12 USD |
-0.31
|
NT$14.64B 465.12M USD | NT$518.20K 16.47K USD | NT$160.00 5.08 USD | NT$166.50 5.29 USD | NT$14.64B 465.12M USD | 24.06 | NT$6.69 0.21 USD | ||
| General Interface Solution (GIS) Holding Limited 6456.TW | NT$43.80 1.39 USD |
+1.62
|
NT$14.63B 464.95M USD | NT$1.29M 41.06K USD | NT$42.70 1.36 USD | NT$44.00 1.4 USD | NT$14.63B 464.95M USD | 141.29 | NT$0.31 0.009 USD | ||
| Eson Precision Ind. Co., Ltd. 5243.TW | NT$79.70 2.53 USD |
+0.63
|
NT$13.43B 426.8M USD | NT$772.45K 24.54K USD | NT$78.80 2.5 USD | NT$80.40 2.55 USD | NT$13.43B 426.8M USD | 18.36 | NT$4.34 0.14 USD | ||
| Shenmao Technology Inc 3305.TW | NT$102.00 3.24 USD |
0
|
NT$13.25B 421.02M USD | NT$5.79M 184.01K USD | NT$101.00 3.21 USD | NT$104.50 3.32 USD | NT$13.25B 421.02M USD | 35.29 | NT$2.89 0.09 USD | ||
| Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO | NT$92.40 2.94 USD |
+1.76
|
NT$13.16B 418.23M USD | NT$231.01K 7.34K USD | NT$90.90 2.89 USD | NT$92.40 2.94 USD | NT$13.16B 418.23M USD | 0 | -NT$0.47 -0.01 USD | ||
| Chin-Poon Industrial Co., Ltd. 2355.TW | NT$31.60 1 USD |
-0.47
|
NT$12.56B 399.12M USD | NT$662.30K 21.04K USD | NT$31.55 1 USD | NT$32.00 1.02 USD | NT$12.56B 399.12M USD | 21.49 | NT$1.47 0.05 USD | ||
| Winmate Inc. 3416.TW | NT$153.50 4.88 USD |
+3.37
|
NT$12.24B 388.96M USD | NT$200.84K 6.38K USD | NT$149.00 4.73 USD | NT$153.50 4.88 USD | NT$12.24B 388.96M USD | 22.37 | NT$6.86 0.22 USD | ||
| Cosmo Electronics Corporation 2466.TW | NT$66.70 2.12 USD |
+1.21
|
NT$11.57B 367.63M USD | NT$1.28M 40.59K USD | NT$65.00 2.07 USD | NT$67.00 2.13 USD | NT$11.57B 367.63M USD | 42.75 | NT$1.56 0.05 USD | ||
| INPAQ Technology Co., Ltd. 6284.TWO | NT$74.70 2.37 USD |
-0.13
|
NT$10.96B 348.28M USD | NT$547.26K 17.39K USD | NT$74.30 2.36 USD | NT$75.90 2.41 USD | NT$10.96B 348.28M USD | 15.49 | NT$4.82 0.15 USD | ||
| Kinko Optical Co., Ltd. 6209.TW | NT$62.80 2 USD |
+5.37
|
NT$10.95B 348.07M USD | NT$11.44M 363.49K USD | NT$60.20 1.91 USD | NT$63.10 2.01 USD | NT$10.95B 348.07M USD | 232.59 | NT$0.27 0.008 USD | ||
| Alliance Material Co., Ltd. 3595.TWO | NT$309.00 9.82 USD |
+0.98
|
NT$10.48B 332.98M USD | NT$355.20K 11.29K USD | NT$298.50 9.48 USD | NT$312.00 9.91 USD | NT$10.48B 332.98M USD | 506.55 | NT$0.61 0.02 USD | ||
| Young Fast Optoelectronics Co., Ltd. 3622.TW | NT$65.10 2.07 USD |
+0.31
|
NT$9.85B 313.03M USD | NT$223.54K 7.1K USD | NT$64.40 2.05 USD | NT$65.40 2.08 USD | NT$9.85B 313.03M USD | 11.62 | NT$5.60 0.18 USD | ||
| Kaimei Electronic Corp. 2375.TW | NT$89.70 2.85 USD |
-0.66
|
NT$9.75B 309.75M USD | NT$1.35M 43.03K USD | NT$89.70 2.85 USD | NT$92.60 2.94 USD | NT$9.75B 309.75M USD | 23.35 | NT$3.84 0.12 USD | ||
| Career Technology (Mfg.) Co., Ltd. 6153.TW | NT$15.00 0.48 USD |
+0.33
|
NT$9.54B 303.22M USD | NT$1.89M 59.98K USD | NT$15.00 0.48 USD | NT$15.35 0.49 USD | NT$9.54B 303.22M USD | 0 | -NT$3.68 -0.1 USD | ||
| Syncmold Enterprise Corp. 1582.TW | NT$65.60 2.08 USD |
+1.08
|
NT$9.46B 300.72M USD | NT$183.66K 5.84K USD | NT$65.30 2.07 USD | NT$65.80 2.09 USD | NT$9.46B 300.72M USD | 14.51 | NT$4.52 0.14 USD | ||
| Allied Circuit Co., Ltd. 8155.TWO | NT$164.50 5.23 USD |
+0.3
|
NT$9.17B 291.5M USD | NT$568.84K 18.07K USD | NT$163.50 5.2 USD | NT$169.00 5.37 USD | NT$9.17B 291.5M USD | 37.81 | NT$4.35 0.14 USD | ||
| ACES Electronics Co., Ltd. 3605.TW | NT$60.60 1.93 USD |
+1.68
|
NT$9.17B 291.49M USD | NT$838.15K 26.63K USD | NT$59.90 1.9 USD | NT$60.60 1.93 USD | NT$9.17B 291.49M USD | 14.29 | NT$4.24 0.13 USD | ||
| Apex International Co., Ltd. 4927.TW | NT$34.55 1.1 USD |
+9.86
|
NT$9.15B 290.86M USD | NT$36.69M 1.17M USD | NT$31.35 1 USD | NT$34.55 1.1 USD | NT$9.15B 290.86M USD | 0 | -NT$7.69 -0.2 USD | ||
| Taiwan Printed Circuit Board Techvest Co.,Ltd. 8213.TW | NT$33.10 1.05 USD |
+0.76
|
NT$8.75B 278.04M USD | NT$223.46K 7.1K USD | NT$32.75 1.04 USD | NT$33.20 1.05 USD | NT$8.75B 278.04M USD | 12.87 | NT$2.57 0.08 USD | ||
| TA-I Technology Co., Ltd. 2478.TW | NT$55.90 1.78 USD |
-0.53
|
NT$7.98B 253.52M USD | NT$815.16K 25.9K USD | NT$55.60 1.77 USD | NT$57.50 1.83 USD | NT$7.98B 253.52M USD | 16.34 | NT$3.42 0.11 USD | ||
| Abico AVY Co., Ltd. 5392.TWO | NT$44.80 1.42 USD |
+1.7
|
NT$7.86B 249.88M USD | NT$1.08M 34.18K USD | NT$44.25 1.41 USD | NT$45.20 1.44 USD | NT$7.86B 249.88M USD | 0 | -NT$0.36 -0.01 USD | ||
| Cheng Mei Materials Technology Corporation 4960.TW | NT$13.60 0.43 USD |
+0.37
|
NT$7.69B 244.47M USD | NT$263.20K 8.36K USD | NT$13.55 0.43 USD | NT$13.75 0.44 USD | NT$7.69B 244.47M USD | 0 | -NT$2.36 -0.07 USD | ||
| Ligitek Electronics Co.,Ltd 8111.TWO | NT$70.20 2.23 USD |
+2.03
|
NT$7.66B 243.37M USD | NT$812.82K 25.83K USD | NT$69.30 2.2 USD | NT$70.50 2.24 USD | NT$7.66B 243.37M USD | 129.99 | NT$0.54 0.02 USD | ||
| Taimide Tech. Inc. 3645.TW | NT$53.60 1.7 USD |
+1.52
|
NT$7.33B 232.91M USD | NT$731.90K 23.26K USD | NT$53.30 1.69 USD | NT$54.40 1.73 USD | NT$7.33B 232.91M USD | 47.85 | NT$1.12 0.04 USD | ||
| Speed Tech Corp. 5457.TWO | NT$40.50 1.29 USD |
-0.74
|
NT$7.07B 224.67M USD | NT$254.98K 8.1K USD | NT$40.45 1.29 USD | NT$41.15 1.31 USD | NT$7.07B 224.67M USD | 20.35 | NT$1.99 0.06 USD | ||
| Darwin Precisions Corporation 6120.TW | NT$12.95 0.41 USD |
-0.38
|
NT$6.98B 221.83M USD | NT$1.94M 61.68K USD | NT$12.95 0.41 USD | NT$13.25 0.42 USD | NT$6.98B 221.83M USD | 51.79 | NT$0.25 0.007 USD | ||
| Eris Technology Corporation 3675.TWO | NT$131.50 4.18 USD |
-1.13
|
NT$6.98B 221.7M USD | NT$151.06K 4.8K USD | NT$131.00 4.16 USD | NT$135.50 4.31 USD | NT$6.98B 221.7M USD | 39.13 | NT$3.36 0.11 USD | ||
| Abonmax Co., Ltd 2429.TW | NT$80.30 2.55 USD |
+10
|
NT$6.87B 218.16M USD | NT$1.02M 32.53K USD | NT$73.60 2.34 USD | NT$80.30 2.55 USD | NT$6.87B 218.16M USD | 0 | -NT$1.40 -0.04 USD | ||
| Taiwan Chinsan Electronic Industrial Co., Ltd. 8042.TWO | NT$52.50 1.67 USD |
+1.35
|
NT$6.80B 215.97M USD | NT$2.08M 66.11K USD | NT$51.30 1.63 USD | NT$53.50 1.7 USD | NT$6.80B 215.97M USD | 164.06 | NT$0.32 0.01 USD | ||
| Ventec International Group Co.,Ltd. 6672.TW | NT$90.70 2.88 USD |
+3.07
|
NT$6.48B 205.88M USD | NT$1.02M 32.34K USD | NT$88.50 2.81 USD | NT$92.60 2.94 USD | NT$6.48B 205.88M USD | 19.80 | NT$4.58 0.15 USD | ||
| Honey Hope Honesty Enterprise Co.,Ltd 8043.TWO | NT$78.90 2.51 USD |
-3.19
|
NT$6.30B 200.33M USD | NT$8.78M 278.87K USD | NT$78.40 2.49 USD | NT$83.00 2.64 USD | NT$6.30B 200.33M USD | 1972.50 | NT$0.04 0.001 USD | ||
| Yuan High-Tech Development Co., Ltd. 5474.TWO | NT$157.00 4.99 USD |
0
|
NT$6.24B 198.34M USD | NT$94.09K 2.99K USD | NT$156.00 4.96 USD | NT$160.00 5.08 USD | NT$6.24B 198.34M USD | 24.92 | NT$6.30 0.2 USD | ||
| BenQ Materials Corporation 8215.TW | NT$19.15 0.61 USD |
+0.79
|
NT$6.14B 195.13M USD | NT$288.61K 9.17K USD | NT$18.95 0.6 USD | NT$19.25 0.61 USD | NT$6.14B 195.13M USD | 957.50 | NT$0.02 0.0006 USD | ||
| Jarllytec Co. , Ltd. 3548.TWO | NT$90.50 2.88 USD |
+3.67
|
NT$6.13B 194.81M USD | NT$207.78K 6.6K USD | NT$88.50 2.81 USD | NT$90.50 2.88 USD | NT$6.13B 194.81M USD | 28.54 | NT$3.17 0.1 USD | ||
| Viking Tech Corporation 3624.TWO | NT$51.70 1.64 USD |
-1.52
|
NT$6.07B 192.77M USD | NT$4.48M 142.29K USD | NT$51.20 1.63 USD | NT$53.60 1.7 USD | NT$6.07B 192.77M USD | 32.31 | NT$1.60 0.05 USD | ||
| CviLux Corporation 8103.TW | NT$90.70 2.88 USD |
+5.22
|
NT$6.05B 192.15M USD | NT$3.47M 110.25K USD | NT$86.40 2.75 USD | NT$91.60 2.91 USD | NT$6.05B 192.15M USD | 22.67 | NT$4.00 0.13 USD | ||
| Uniplus Electronics Co., Ltd. 5381.TWO | NT$24.30 0.77 USD |
-0.82
|
NT$5.94B 188.81M USD | NT$1.34M 42.61K USD | NT$24.15 0.77 USD | NT$25.00 0.79 USD | NT$5.94B 188.81M USD | 24.54 | NT$0.99 0.03 USD | ||
| HannsTouch Holdings Company 3049.TW | NT$7.36 0.23 USD |
-0.41
|
NT$5.90B 187.56M USD | NT$2.53M 80.25K USD | NT$7.17 0.23 USD | NT$7.50 0.24 USD | NT$5.90B 187.56M USD | 0 | -NT$0.86 -0.02 USD | ||
| Acme Electronics Corporation 8121.TWO | NT$27.45 0.87 USD |
-0.36
|
NT$5.85B 185.78M USD | NT$295.03K 9.37K USD | NT$27.20 0.86 USD | NT$27.85 0.88 USD | NT$5.85B 185.78M USD | 0 | -NT$0.55 -0.01 USD | ||
| Sea Sonic Electronics Co., Ltd. 6203.TWO | NT$70.00 2.22 USD |
-1.41
|
NT$5.77B 183.28M USD | NT$288.46K 9.17K USD | NT$70.00 2.22 USD | NT$71.60 2.28 USD | NT$5.77B 183.28M USD | 16.78 | NT$4.17 0.13 USD | ||
| C.C.P. Contact Probes Co., Ltd. 6217.TWO | NT$50.50 1.6 USD |
+1
|
NT$5.76B 182.96M USD | NT$1.16M 36.85K USD | NT$50.20 1.6 USD | NT$51.10 1.62 USD | NT$5.76B 182.96M USD | 0 | -NT$2.46 -0.07 USD | ||
| Newmax Technology Co., Ltd. 3630.TWO | NT$28.15 0.89 USD |
-0.18
|
NT$5.75B 182.64M USD | NT$513.90K 16.33K USD | NT$27.90 0.89 USD | NT$28.85 0.92 USD | NT$5.75B 182.64M USD | 19.14 | NT$1.47 0.05 USD | ||
| Chia Chang Co., Ltd 4942.TW | NT$39.00 1.24 USD |
-0.38
|
NT$5.55B 176.43M USD | NT$100.74K 3.2K USD | NT$38.90 1.24 USD | NT$39.15 1.24 USD | NT$5.55B 176.43M USD | 13.13 | NT$2.97 0.09 USD | ||
| Utechzone Co., Ltd. 3455.TWO | NT$92.50 2.94 USD |
+1.31
|
NT$5.54B 175.91M USD | NT$145.13K 4.61K USD | NT$91.50 2.91 USD | NT$93.00 2.96 USD | NT$5.54B 175.91M USD | 19.68 | NT$4.70 0.15 USD | ||
| Megaforce Company Limited 3294.TWO | NT$39.55 1.26 USD |
+1.93
|
NT$5.22B 165.91M USD | NT$655.77K 20.84K USD | NT$39.25 1.25 USD | NT$40.00 1.27 USD | NT$5.22B 165.91M USD | 0 | -NT$0.30 -0.009 USD | ||
| Asia Tech Image Inc. 4974.TWO | NT$70.70 2.25 USD |
+1.43
|
NT$5.13B 162.87M USD | NT$62.32K 1.98K USD | NT$70.40 2.24 USD | NT$71.20 2.26 USD | NT$5.13B 162.87M USD | 11.70 | NT$6.04 0.19 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}