국가: 대만 부문: 테크놀로지 업종: 전자 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대만 (247)
모든 거래소
- {{item.name}}
- 모든 거래소
- Taipei Exchange (133)
- Taiwan (114)
테크놀로지 (247)
- {{item.name}}
- 모든 업종
- 테크놀로지 (247)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hon Hai Precision Industry Co., Ltd. 2317.TW | NT$225.50 7.17 USD |
-2.38
|
NT$3.15T 100.05B USD | NT$56.79M 1.8M USD | NT$225.00 7.15 USD | NT$229.50 7.29 USD | NT$3.15T 100.05B USD | 16.80 | NT$13.42 0.43 USD | ||
| Delta Electronics, Inc. 2308.TW | NT$932.00 29.61 USD |
-1.06
|
NT$2.42T 76.93B USD | NT$8.13M 258.39K USD | NT$928.00 29.49 USD | NT$946.00 30.06 USD | NT$2.42T 76.93B USD | 48.54 | NT$19.20 0.61 USD | ||
| Elite Material Co., Ltd. 2383.TW | NT$1,525.00 48.46 USD |
+2.01
|
NT$545.24B 17.33B USD | NT$4.30M 136.72K USD | NT$1,505.00 47.82 USD | NT$1,560.00 49.57 USD | NT$545.24B 17.33B USD | 40.48 | NT$37.67 1.2 USD | ||
| Asia Vital Components Co., Ltd. 3017.TW | NT$1,375.00 43.69 USD |
-1.43
|
NT$537.23B 17.07B USD | NT$4.66M 148.2K USD | NT$1,375.00 43.69 USD | NT$1,410.00 44.8 USD | NT$537.23B 17.07B USD | 36.76 | NT$37.40 1.19 USD | ||
| Yageo Corporation 2327.TW | NT$235.00 7.47 USD |
-0.42
|
NT$487.01B 15.47B USD | NT$44.15M 1.4M USD | NT$234.00 7.44 USD | NT$244.50 7.77 USD | NT$487.01B 15.47B USD | 23.52 | NT$9.99 0.32 USD | ||
| Jentech Precision Industrial Co., Ltd 3653.TW | NT$2,905.00 92.31 USD |
+7
|
NT$420.85B 13.37B USD | NT$3.01M 95.65K USD | NT$2,730.00 86.75 USD | NT$2,965.00 94.21 USD | NT$420.85B 13.37B USD | 85.46 | NT$33.99 1.08 USD | ||
| Gold Circuit Electronics Ltd. 2368.TW | NT$633.00 20.11 USD |
+0.96
|
NT$308.07B 9.79B USD | NT$10.56M 335.45K USD | NT$618.00 19.64 USD | NT$638.00 20.27 USD | NT$308.07B 9.79B USD | 39.98 | NT$15.83 0.5 USD | ||
| LARGAN Precision Co.,Ltd 3008.TW | NT$2,205.00 70.06 USD |
0
|
NT$294.30B 9.35B USD | NT$301.47K 9.58K USD | NT$2,190.00 69.59 USD | NT$2,215.00 70.38 USD | NT$294.30B 9.35B USD | 12.85 | NT$171.55 5.45 USD | ||
| Unimicron Technology Corp. 3037.TW | NT$186.50 5.93 USD |
-0.27
|
NT$287.31B 9.13B USD | NT$20.89M 663.84K USD | NT$184.00 5.85 USD | NT$188.00 5.97 USD | NT$287.31B 9.13B USD | 90.09 | NT$2.07 0.07 USD | ||
| E Ink Holdings Inc. 8069.TWO | NT$192.00 6.1 USD |
-0.78
|
NT$220.97B 7.02B USD | NT$3.05M 97.03K USD | NT$192.00 6.1 USD | NT$195.00 6.2 USD | NT$220.97B 7.02B USD | 17.20 | NT$11.16 0.35 USD | ||
| Nan Ya Printed Circuit Board Corporation 8046.TW | NT$262.50 8.34 USD |
+0.77
|
NT$169.62B 5.39B USD | NT$7.52M 238.84K USD | NT$256.00 8.13 USD | NT$264.00 8.39 USD | NT$169.62B 5.39B USD | 184.85 | NT$1.42 0.05 USD | ||
| Tripod Technology Corporation 3044.TW | NT$306.00 9.72 USD |
-0.81
|
NT$160.84B 5.11B USD | NT$2.09M 66.33K USD | NT$305.50 9.71 USD | NT$311.00 9.88 USD | NT$160.84B 5.11B USD | 16.20 | NT$18.88 0.6 USD | ||
| WT Microelectronics Co., Ltd. 3036.TW | NT$143.00 4.54 USD |
+0.7
|
NT$160.56B 5.1B USD | NT$4.05M 128.6K USD | NT$139.50 4.43 USD | NT$143.50 4.56 USD | NT$160.56B 5.1B USD | 13.88 | NT$10.30 0.33 USD | ||
| Zhen Ding Technology Holding Limited 4958.TW | NT$145.50 4.62 USD |
+1.75
|
NT$151.35B 4.81B USD | NT$6.24M 198.16K USD | NT$141.50 4.5 USD | NT$146.50 4.66 USD | NT$151.35B 4.81B USD | 18.07 | NT$8.05 0.26 USD | ||
| Lotes Co., Ltd. 3533.TW | NT$1,310.00 41.63 USD |
+0.38
|
NT$146.63B 4.66B USD | NT$1.56M 49.69K USD | NT$1,300.00 41.31 USD | NT$1,325.00 42.1 USD | NT$146.63B 4.66B USD | 17.85 | NT$73.36 2.33 USD | ||
| Taiwan Union Technology Corporation 6274.TWO | NT$440.00 13.98 USD |
+1.85
|
NT$124.38B 3.95B USD | NT$12.38M 393.39K USD | NT$423.50 13.46 USD | NT$442.00 14.04 USD | NT$124.38B 3.95B USD | 40.81 | NT$10.78 0.34 USD | ||
| Innolux Corporation 3481.TW | NT$13.55 0.43 USD |
0
|
NT$108.14B 3.44B USD | NT$74.94M 2.38M USD | NT$13.50 0.43 USD | NT$13.95 0.44 USD | NT$108.14B 3.44B USD | 12.66 | NT$1.07 0.03 USD | ||
| Compeq Manufacturing Co., Ltd. 2313.TW | NT$83.30 2.65 USD |
-2.34
|
NT$99.28B 3.15B USD | NT$11.05M 350.98K USD | NT$83.00 2.64 USD | NT$85.60 2.72 USD | NT$99.28B 3.15B USD | 16.69 | NT$4.99 0.16 USD | ||
| EZconn Corporation 6442.TW | NT$1,190.00 37.81 USD |
-5.18
|
NT$90.20B 2.87B USD | NT$5.12M 162.83K USD | NT$1,185.00 37.65 USD | NT$1,250.00 39.72 USD | NT$90.20B 2.87B USD | 61.72 | NT$19.28 0.61 USD | ||
| AUO Corporation 2409.TW | NT$11.60 0.37 USD |
+0.87
|
NT$87.55B 2.78B USD | NT$44.31M 1.41M USD | NT$11.50 0.37 USD | NT$11.75 0.37 USD | NT$87.55B 2.78B USD | 15.89 | NT$0.73 0.02 USD | ||
| Global Brands Manufacture Ltd. 6191.TW | NT$131.50 4.18 USD |
+2.33
|
NT$65.66B 2.09B USD | NT$28.75M 913.61K USD | NT$126.50 4.02 USD | NT$132.00 4.19 USD | NT$65.66B 2.09B USD | 21.73 | NT$6.05 0.19 USD | ||
| Co-Tech Development Corporation 8358.TWO | NT$230.00 7.31 USD |
+0.88
|
NT$58.07B 1.85B USD | NT$1.48M 46.94K USD | NT$227.00 7.21 USD | NT$230.00 7.31 USD | NT$58.07B 1.85B USD | 66.28 | NT$3.47 0.11 USD | ||
| Walsin Technology Corporation 2492.TW | NT$119.50 3.8 USD |
0
|
NT$57.93B 1.84B USD | NT$10.54M 335.01K USD | NT$118.50 3.77 USD | NT$124.00 3.94 USD | NT$57.93B 1.84B USD | 24.79 | NT$4.82 0.15 USD | ||
| Radiant Opto-Electronics Corporation 6176.TW | NT$120.50 3.83 USD |
0
|
NT$55.53B 1.76B USD | NT$1.31M 41.62K USD | NT$119.00 3.78 USD | NT$121.00 3.84 USD | NT$55.53B 1.76B USD | 10.73 | NT$11.22 0.36 USD | ||
| SINBON Electronics Co., Ltd. 3023.TW | NT$218.50 6.94 USD |
-1.58
|
NT$52.46B 1.67B USD | NT$1.13M 35.81K USD | NT$217.00 6.9 USD | NT$221.50 7.04 USD | NT$52.46B 1.67B USD | 16.83 | NT$12.98 0.41 USD | ||
| HannStar Board Corporation 5469.TW | NT$108.00 3.43 USD |
+1.41
|
NT$51.98B 1.65B USD | NT$45.14M 1.43M USD | NT$101.50 3.23 USD | NT$112.50 3.57 USD | NT$51.98B 1.65B USD | 16.58 | NT$6.51 0.21 USD | ||
| Marketech International Corp. 6196.TW | NT$235.00 7.47 USD |
+1.51
|
NT$51.23B 1.63B USD | NT$842.28K 26.76K USD | NT$231.00 7.34 USD | NT$237.00 7.53 USD | NT$51.23B 1.63B USD | 18.02 | NT$13.04 0.41 USD | ||
| Fulltech Fiber Glass Corp. 1815.TWO | NT$81.70 2.6 USD |
+2.38
|
NT$43.03B 1.37B USD | NT$80.05M 2.54M USD | NT$80.30 2.55 USD | NT$84.50 2.69 USD | NT$43.03B 1.37B USD | 74.95 | NT$1.09 0.03 USD | ||
| ITEQ Corporation 6213.TW | NT$111.00 3.53 USD |
+1.37
|
NT$40.31B 1.28B USD | NT$12.24M 388.94K USD | NT$110.00 3.5 USD | NT$113.50 3.61 USD | NT$40.31B 1.28B USD | 31.09 | NT$3.57 0.11 USD | ||
| Asia Optical Co., Inc. 3019.TW | NT$139.00 4.42 USD |
-0.71
|
NT$38.81B 1.23B USD | NT$2.21M 70.1K USD | NT$137.50 4.37 USD | NT$140.50 4.46 USD | NT$38.81B 1.23B USD | 20.50 | NT$6.78 0.22 USD | ||
| First Hi-tec Enterprise Co., Ltd. 5439.TWO | NT$354.00 11.25 USD |
+5.83
|
NT$32.91B 1.05B USD | NT$13.99M 444.64K USD | NT$330.50 10.5 USD | NT$362.50 11.52 USD | NT$32.91B 1.05B USD | 33.90 | NT$10.44 0.33 USD | ||
| Dynamic Holding Co., Ltd. 3715.TW | NT$118.50 3.77 USD |
+0.42
|
NT$32.90B 1.05B USD | NT$23.42M 744.1K USD | NT$116.00 3.69 USD | NT$119.50 3.8 USD | NT$32.90B 1.05B USD | 39.36 | NT$3.01 0.1 USD | ||
| TXC Corporation 3042.TW | NT$83.80 2.66 USD |
-0.24
|
NT$28.49B 905.32M USD | NT$909.14K 28.89K USD | NT$83.30 2.65 USD | NT$84.50 2.69 USD | NT$28.49B 905.32M USD | 15.18 | NT$5.52 0.18 USD | ||
| Ability Enterprise Co., Ltd. 2374.TW | NT$80.20 2.55 USD |
-0.25
|
NT$26.03B 827.17M USD | NT$3.49M 110.89K USD | NT$79.20 2.52 USD | NT$80.40 2.55 USD | NT$26.03B 827.17M USD | 43.11 | NT$1.86 0.06 USD | ||
| Pan-International Industrial Corp. 2328.TW | NT$47.45 1.51 USD |
+0.53
|
NT$24.60B 781.53M USD | NT$2.01M 63.95K USD | NT$46.85 1.49 USD | NT$47.50 1.51 USD | NT$24.60B 781.53M USD | 26.36 | NT$1.80 0.06 USD | ||
| Thinking Electronic Industrial Co., Ltd. 2428.TW | NT$189.00 6.01 USD |
+0.53
|
NT$24.21B 769.39M USD | NT$1.39M 44.02K USD | NT$187.50 5.96 USD | NT$195.00 6.2 USD | NT$24.21B 769.39M USD | 16.39 | NT$11.53 0.37 USD | ||
| ENNOSTAR Inc. 3714.TW | NT$32.15 1.02 USD |
-0.62
|
NT$23.64B 751.24M USD | NT$917.92K 29.17K USD | NT$32.10 1.02 USD | NT$32.80 1.04 USD | NT$23.64B 751.24M USD | 0 | -NT$3.47 -0.1 USD | ||
| Everlight Electronics Co., Ltd. 2393.TW | NT$51.90 1.65 USD |
-0.38
|
NT$23.01B 731.22M USD | NT$2.36M 74.83K USD | NT$51.80 1.65 USD | NT$52.80 1.68 USD | NT$23.01B 731.22M USD | 10.09 | NT$5.14 0.16 USD | ||
| Solomon Technology Corporation 2359.TW | NT$133.50 4.24 USD |
+2.69
|
NT$22.88B 726.96M USD | NT$3.11M 98.87K USD | NT$128.50 4.08 USD | NT$136.00 4.32 USD | NT$22.88B 726.96M USD | 145.10 | NT$0.92 0.03 USD | ||
| I-Chiun Precision Industry Co., Ltd. 2486.TW | NT$98.30 3.12 USD |
+2.93
|
NT$22.80B 724.53M USD | NT$21.64M 687.48K USD | NT$96.70 3.07 USD | NT$102.00 3.24 USD | NT$22.80B 724.53M USD | 491.50 | NT$0.20 0.006 USD | ||
| WUS Printed Circuit Co., Ltd. 2316.TW | NT$119.00 3.78 USD |
+1.28
|
NT$21.59B 686.05M USD | NT$32.44M 1.03M USD | NT$112.50 3.57 USD | NT$120.00 3.81 USD | NT$21.59B 686.05M USD | 9.85 | NT$12.08 0.38 USD | ||
| HannStar Display Corporation 6116.TW | NT$7.37 0.23 USD |
+0.68
|
NT$21.07B 669.45M USD | NT$5.36M 170.16K USD | NT$7.34 0.23 USD | NT$7.46 0.24 USD | NT$21.07B 669.45M USD | 0 | -NT$1.62 -0.05 USD | ||
| Taiflex Scientific Co., Ltd. 8039.TW | NT$78.60 2.5 USD |
+9.93
|
NT$20.65B 656.21M USD | NT$81.70M 2.6M USD | NT$69.20 2.2 USD | NT$78.60 2.5 USD | NT$20.65B 656.21M USD | 62.38 | NT$1.26 0.04 USD | ||
| Nichidenbo Corporation 3090.TW | NT$88.90 2.82 USD |
+0.11
|
NT$19.26B 611.85M USD | NT$18.61M 591.46K USD | NT$87.50 2.78 USD | NT$93.50 2.97 USD | NT$19.26B 611.85M USD | 17.36 | NT$5.12 0.16 USD | ||
| Cheng Uei Precision Industry Co., Ltd. 2392.TW | NT$39.15 1.24 USD |
-0.13
|
NT$18.12B 575.75M USD | NT$1.20M 38.01K USD | NT$38.85 1.23 USD | NT$39.35 1.25 USD | NT$18.12B 575.75M USD | 0 | -NT$4.07 -0.1 USD | ||
| Flexium Interconnect, Inc. 6269.TW | NT$55.60 1.77 USD |
+4.32
|
NT$17.78B 565.05M USD | NT$2.08M 66.03K USD | NT$53.30 1.69 USD | NT$55.90 1.78 USD | NT$17.78B 565.05M USD | 0 | -NT$6.92 -0.2 USD | ||
| Lelon Electronics Corp. 2472.TW | NT$106.50 3.38 USD |
-1.84
|
NT$17.54B 557.47M USD | NT$5.74M 182.38K USD | NT$105.50 3.35 USD | NT$111.50 3.54 USD | NT$17.54B 557.47M USD | 16.30 | NT$6.53 0.21 USD | ||
| Unitech Printed Circuit Board Corp. 2367.TW | NT$24.40 0.78 USD |
+1.24
|
NT$17.23B 547.57M USD | NT$2.28M 72.59K USD | NT$24.00 0.76 USD | NT$24.45 0.78 USD | NT$17.23B 547.57M USD | 18.76 | NT$1.30 0.04 USD | ||
| TPK Holding Co., Ltd. 3673.TW | NT$41.70 1.33 USD |
+0.6
|
NT$16.96B 538.84M USD | NT$1.21M 38.55K USD | NT$41.35 1.31 USD | NT$41.80 1.33 USD | NT$16.96B 538.84M USD | 20.24 | NT$2.06 0.07 USD | ||
| TAI-TECH Advanced Electronics Co., Ltd. 3357.TWO | NT$161.00 5.12 USD |
+0.94
|
NT$16.43B 521.99M USD | NT$3.65M 115.94K USD | NT$159.50 5.07 USD | NT$165.00 5.24 USD | NT$16.43B 521.99M USD | 17.09 | NT$9.42 0.3 USD | ||
| Apaq Technology Co., Ltd. 6449.TW | NT$176.50 5.61 USD |
-0.56
|
NT$16.05B 509.9M USD | NT$1.52M 48.24K USD | NT$175.50 5.58 USD | NT$182.00 5.78 USD | NT$16.05B 509.9M USD | 26.38 | NT$6.69 0.21 USD | ||
| Alltop Technology Co., Ltd. 3526.TWO | NT$241.50 7.67 USD |
+0.21
|
NT$15.74B 500.24M USD | NT$178.35K 5.67K USD | NT$241.50 7.67 USD | NT$244.50 7.77 USD | NT$15.74B 500.24M USD | 15.19 | NT$15.89 0.5 USD | ||
| JPP Holding Company Limited 5284.TW | NT$292.00 9.28 USD |
+3
|
NT$15.36B 488.01M USD | NT$1.62M 51.36K USD | NT$278.50 8.85 USD | NT$292.00 9.28 USD | NT$15.36B 488.01M USD | 27.23 | NT$10.72 0.34 USD | ||
| Ichia Technologies, Inc. 2402.TW | NT$49.20 1.56 USD |
-0.1
|
NT$15.13B 480.79M USD | NT$2.15M 68.46K USD | NT$48.70 1.55 USD | NT$50.00 1.59 USD | NT$15.13B 480.79M USD | 19.37 | NT$2.54 0.08 USD | ||
| General Interface Solution (GIS) Holding Limited 6456.TW | NT$42.70 1.36 USD |
-0.12
|
NT$14.27B 453.28M USD | NT$542.78K 17.25K USD | NT$42.25 1.34 USD | NT$42.90 1.36 USD | NT$14.27B 453.28M USD | 137.74 | NT$0.31 0.009 USD | ||
| Eson Precision Ind. Co., Ltd. 5243.TW | NT$81.80 2.6 USD |
-0.97
|
NT$13.79B 438.04M USD | NT$1.89M 60.21K USD | NT$80.70 2.56 USD | NT$82.50 2.62 USD | NT$13.79B 438.04M USD | 18.84 | NT$4.34 0.14 USD | ||
| Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO | NT$92.50 2.94 USD |
-0.32
|
NT$13.18B 418.68M USD | NT$194.23K 6.17K USD | NT$91.90 2.92 USD | NT$93.90 2.98 USD | NT$13.18B 418.68M USD | 0 | -NT$0.47 -0.01 USD | ||
| Shenmao Technology Inc 3305.TW | NT$95.80 3.04 USD |
-0.42
|
NT$12.44B 395.42M USD | NT$1.46M 46.24K USD | NT$94.50 3 USD | NT$96.40 3.06 USD | NT$12.44B 395.42M USD | 33.14 | NT$2.89 0.09 USD | ||
| Chin-Poon Industrial Co., Ltd. 2355.TW | NT$31.15 0.99 USD |
0
|
NT$12.38B 393.44M USD | NT$404.75K 12.86K USD | NT$30.95 0.98 USD | NT$31.20 0.99 USD | NT$12.38B 393.44M USD | 21.19 | NT$1.47 0.05 USD | ||
| INPAQ Technology Co., Ltd. 6284.TWO | NT$81.20 2.58 USD |
-0.12
|
NT$11.91B 378.59M USD | NT$805.81K 25.6K USD | NT$80.80 2.57 USD | NT$82.90 2.63 USD | NT$11.91B 378.59M USD | 16.84 | NT$4.82 0.15 USD | ||
| Winmate Inc. 3416.TW | NT$146.00 4.64 USD |
-1.68
|
NT$11.64B 369.96M USD | NT$280.91K 8.93K USD | NT$145.00 4.61 USD | NT$150.00 4.77 USD | NT$11.64B 369.96M USD | 21.28 | NT$6.86 0.22 USD | ||
| Top Bright Holding Co., Ltd. 8499.TW | NT$281.50 8.94 USD |
+8.9
|
NT$11.59B 368.22M USD | NT$352.68K 11.21K USD | NT$262.50 8.34 USD | NT$282.00 8.96 USD | NT$11.59B 368.22M USD | 26.18 | NT$10.75 0.34 USD | ||
| Alliance Material Co., Ltd. 3595.TWO | NT$336.50 10.69 USD |
+1.2
|
NT$11.41B 362.61M USD | NT$382.52K 12.15K USD | NT$329.00 10.45 USD | NT$342.50 10.88 USD | NT$11.41B 362.61M USD | 551.63 | NT$0.61 0.02 USD | ||
| Career Technology (Mfg.) Co., Ltd. 6153.TW | NT$16.10 0.51 USD |
+2.22
|
NT$10.24B 325.46M USD | NT$7.38M 234.46K USD | NT$15.60 0.5 USD | NT$16.20 0.51 USD | NT$10.24B 325.46M USD | 0 | -NT$3.68 -0.1 USD | ||
| Kaimei Electronic Corp. 2375.TW | NT$93.60 2.97 USD |
+0.43
|
NT$10.17B 323.22M USD | NT$7.38M 234.6K USD | NT$92.00 2.92 USD | NT$97.50 3.1 USD | NT$10.17B 323.22M USD | 24.37 | NT$3.84 0.12 USD | ||
| Nidec Chaun-Choung Technology Corporation 6230.TW | NT$116.50 3.7 USD |
+3.1
|
NT$10.06B 319.63M USD | NT$64.58K 2.05K USD | NT$113.00 3.59 USD | NT$116.50 3.7 USD | NT$10.06B 319.63M USD | 0 | -NT$0.26 -0.008 USD | ||
| Young Fast Optoelectronics Co., Ltd. 3622.TW | NT$66.20 2.1 USD |
0
|
NT$10.02B 318.32M USD | NT$483.13K 15.35K USD | NT$65.50 2.08 USD | NT$66.80 2.12 USD | NT$10.02B 318.32M USD | 11.82 | NT$5.60 0.18 USD | ||
| Allied Circuit Co., Ltd. 8155.TWO | NT$178.00 5.66 USD |
-1.39
|
NT$9.93B 315.42M USD | NT$2.57M 81.76K USD | NT$175.00 5.56 USD | NT$182.00 5.78 USD | NT$9.93B 315.42M USD | 41.01 | NT$4.34 0.14 USD | ||
| Kinko Optical Co., Ltd. 6209.TW | NT$56.80 1.8 USD |
-4.38
|
NT$9.91B 314.82M USD | NT$10.28M 326.57K USD | NT$56.50 1.8 USD | NT$59.90 1.9 USD | NT$9.91B 314.82M USD | 210.37 | NT$0.27 0.008 USD | ||
| Syncmold Enterprise Corp. 1582.TW | NT$67.50 2.14 USD |
-0.74
|
NT$9.74B 309.43M USD | NT$141.71K 4.5K USD | NT$67.50 2.14 USD | NT$68.70 2.18 USD | NT$9.74B 309.43M USD | 14.93 | NT$4.52 0.14 USD | ||
| ACES Electronics Co., Ltd. 3605.TW | NT$62.50 1.99 USD |
+0.16
|
NT$9.46B 300.63M USD | NT$850.15K 27.01K USD | NT$62.40 1.98 USD | NT$63.20 2.01 USD | NT$9.46B 300.63M USD | 14.74 | NT$4.24 0.13 USD | ||
| Cosmo Electronics Corporation 2466.TW | NT$53.40 1.7 USD |
+0.56
|
NT$9.26B 294.32M USD | NT$796.13K 25.3K USD | NT$53.00 1.68 USD | NT$55.60 1.77 USD | NT$9.26B 294.32M USD | 34.23 | NT$1.56 0.05 USD | ||
| Taiwan Printed Circuit Board Techvest Co.,Ltd. 8213.TW | NT$33.40 1.06 USD |
+0.15
|
NT$8.83B 280.56M USD | NT$140.57K 4.47K USD | NT$33.15 1.05 USD | NT$33.40 1.06 USD | NT$8.83B 280.56M USD | 12.99 | NT$2.57 0.08 USD | ||
| Sensortek Technology Corp. 6732.TWO | NT$180.50 5.74 USD |
+0.84
|
NT$8.83B 280.53M USD | NT$60.47K 1.92K USD | NT$178.50 5.67 USD | NT$182.00 5.78 USD | NT$8.83B 280.53M USD | 27.68 | NT$6.52 0.21 USD | ||
| TA-I Technology Co., Ltd. 2478.TW | NT$61.70 1.96 USD |
-0.32
|
NT$8.81B 279.83M USD | NT$2.59M 82.25K USD | NT$60.80 1.93 USD | NT$64.50 2.05 USD | NT$8.81B 279.83M USD | 18.04 | NT$3.42 0.11 USD | ||
| Abico AVY Co., Ltd. 5392.TWO | NT$45.55 1.45 USD |
+1.67
|
NT$8.00B 254.06M USD | NT$2.30M 72.96K USD | NT$44.50 1.41 USD | NT$46.00 1.46 USD | NT$8.00B 254.06M USD | 0 | -NT$0.36 -0.01 USD | ||
| Ligitek Electronics Co.,Ltd 8111.TWO | NT$69.00 2.19 USD |
-1.57
|
NT$7.53B 239.21M USD | NT$16.16M 513.48K USD | NT$68.60 2.18 USD | NT$72.30 2.3 USD | NT$7.53B 239.21M USD | 127.77 | NT$0.54 0.02 USD | ||
| Cheng Mei Materials Technology Corporation 4960.TW | NT$13.30 0.42 USD |
+1.14
|
NT$7.52B 239.08M USD | NT$296.55K 9.42K USD | NT$13.15 0.42 USD | NT$13.40 0.43 USD | NT$7.52B 239.08M USD | 0 | -NT$2.36 -0.07 USD | ||
| Taimide Tech. Inc. 3645.TW | NT$54.60 1.73 USD |
+2.63
|
NT$7.47B 237.26M USD | NT$2.41M 76.68K USD | NT$53.30 1.69 USD | NT$55.90 1.78 USD | NT$7.47B 237.26M USD | 48.75 | NT$1.12 0.04 USD | ||
| Taiwan Chinsan Electronic Industrial Co., Ltd. 8042.TWO | NT$57.20 1.82 USD |
+10
|
NT$7.41B 235.3M USD | NT$10.11M 321.3K USD | NT$52.60 1.67 USD | NT$57.20 1.82 USD | NT$7.41B 235.3M USD | 178.75 | NT$0.32 0.01 USD | ||
| Speed Tech Corp. 5457.TWO | NT$42.30 1.34 USD |
+0.48
|
NT$7.38B 234.65M USD | NT$384.71K 12.22K USD | NT$41.85 1.33 USD | NT$42.65 1.36 USD | NT$7.38B 234.65M USD | 21.25 | NT$1.99 0.06 USD | ||
| Eris Technology Corporation 3675.TWO | NT$135.50 4.31 USD |
+1.5
|
NT$7.19B 228.44M USD | NT$206.46K 6.56K USD | NT$135.00 4.29 USD | NT$137.50 4.37 USD | NT$7.19B 228.44M USD | 40.20 | NT$3.37 0.11 USD | ||
| Abonmax Co., Ltd 2429.TW | NT$81.60 2.59 USD |
-5.01
|
NT$6.98B 221.69M USD | NT$841.89K 26.75K USD | NT$80.50 2.56 USD | NT$85.30 2.71 USD | NT$6.98B 221.69M USD | 0 | -NT$1.40 -0.04 USD | ||
| Sea Sonic Electronics Co., Ltd. 6203.TWO | NT$82.60 2.62 USD |
-3.17
|
NT$6.81B 216.27M USD | NT$700.61K 22.26K USD | NT$82.20 2.61 USD | NT$85.50 2.72 USD | NT$6.81B 216.27M USD | 19.80 | NT$4.17 0.13 USD | ||
| Yuan High-Tech Development Co., Ltd. 5474.TWO | NT$163.00 5.18 USD |
0
|
NT$6.48B 205.92M USD | NT$134.19K 4.26K USD | NT$162.50 5.16 USD | NT$167.00 5.31 USD | NT$6.48B 205.92M USD | 25.91 | NT$6.29 0.2 USD | ||
| BenQ Materials Corporation 8215.TW | NT$20.05 0.64 USD |
+0.5
|
NT$6.43B 204.3M USD | NT$215.75K 6.86K USD | NT$19.85 0.63 USD | NT$20.20 0.64 USD | NT$6.43B 204.3M USD | 1002.50 | NT$0.02 0.0006 USD | ||
| Ventec International Group Co.,Ltd. 6672.TW | NT$89.60 2.85 USD |
+1.82
|
NT$6.40B 203.38M USD | NT$461.88K 14.68K USD | NT$88.10 2.8 USD | NT$89.60 2.85 USD | NT$6.40B 203.38M USD | 19.56 | NT$4.58 0.15 USD | ||
| Honey Hope Honesty Enterprise Co.,Ltd 8043.TWO | NT$78.60 2.5 USD |
+3.97
|
NT$6.28B 199.57M USD | NT$1.23M 39.21K USD | NT$75.60 2.4 USD | NT$79.80 2.54 USD | NT$6.28B 199.57M USD | 1965.00 | NT$0.04 0.001 USD | ||
| Jarllytec Co. , Ltd. 3548.TWO | NT$91.60 2.91 USD |
+0.99
|
NT$6.21B 197.18M USD | NT$268.13K 8.52K USD | NT$90.70 2.88 USD | NT$92.80 2.95 USD | NT$6.21B 197.18M USD | 28.89 | NT$3.17 0.1 USD | ||
| Viking Tech Corporation 3624.TWO | NT$51.30 1.63 USD |
+1.18
|
NT$6.02B 191.27M USD | NT$13.42M 426.49K USD | NT$50.00 1.59 USD | NT$53.90 1.71 USD | NT$6.02B 191.27M USD | 32.06 | NT$1.60 0.05 USD | ||
| Uniplus Electronics Co., Ltd. 5381.TWO | NT$24.00 0.76 USD |
-0.83
|
NT$5.87B 186.48M USD | NT$847.05K 26.92K USD | NT$23.90 0.76 USD | NT$24.30 0.77 USD | NT$5.87B 186.48M USD | 24.24 | NT$0.99 0.03 USD | ||
| Apex International Co., Ltd. 4927.TW | NT$22.00 0.7 USD |
+6.8
|
NT$5.83B 185.21M USD | NT$4.16M 132.12K USD | NT$20.65 0.66 USD | NT$22.25 0.71 USD | NT$5.83B 185.21M USD | 0 | -NT$7.69 -0.2 USD | ||
| C.C.P. Contact Probes Co., Ltd. 6217.TWO | NT$50.50 1.6 USD |
+1.92
|
NT$5.76B 182.96M USD | NT$3.40M 108.18K USD | NT$50.00 1.59 USD | NT$51.60 1.64 USD | NT$5.76B 182.96M USD | 0 | -NT$2.45 -0.07 USD | ||
| Darwin Precisions Corporation 6120.TW | NT$10.55 0.34 USD |
0
|
NT$5.69B 180.72M USD | NT$473.45K 15.04K USD | NT$10.40 0.33 USD | NT$10.65 0.34 USD | NT$5.69B 180.72M USD | 42.20 | NT$0.25 0.007 USD | ||
| Newmax Technology Co., Ltd. 3630.TWO | NT$27.65 0.88 USD |
+1.28
|
NT$5.65B 179.4M USD | NT$508.14K 16.15K USD | NT$27.50 0.87 USD | NT$27.95 0.89 USD | NT$5.65B 179.4M USD | 18.80 | NT$1.47 0.05 USD | ||
| Acme Electronics Corporation 8121.TWO | NT$26.15 0.83 USD |
+0.58
|
NT$5.57B 176.98M USD | NT$195.72K 6.22K USD | NT$25.45 0.81 USD | NT$26.20 0.83 USD | NT$5.57B 176.98M USD | 0 | -NT$0.55 -0.01 USD | ||
| HannsTouch Holdings Company 3049.TW | NT$6.90 0.22 USD |
+2.53
|
NT$5.53B 175.84M USD | NT$1.11M 35.21K USD | NT$6.77 0.22 USD | NT$6.91 0.22 USD | NT$5.53B 175.84M USD | 0 | -NT$0.86 -0.02 USD | ||
| Utechzone Co., Ltd. 3455.TWO | NT$91.00 2.89 USD |
+0.33
|
NT$5.45B 173.06M USD | NT$283.96K 9.02K USD | NT$89.80 2.85 USD | NT$91.90 2.92 USD | NT$5.45B 173.06M USD | 19.36 | NT$4.70 0.15 USD | ||
| Chia Chang Co., Ltd 4942.TW | NT$38.10 1.21 USD |
+0.26
|
NT$5.42B 172.36M USD | NT$39.51K 1.26K USD | NT$38.10 1.21 USD | NT$38.35 1.22 USD | NT$5.42B 172.36M USD | 12.82 | NT$2.97 0.09 USD | ||
| Megaforce Company Limited 3294.TWO | NT$40.20 1.28 USD |
+1.01
|
NT$5.31B 168.63M USD | NT$819.87K 26.05K USD | NT$39.95 1.27 USD | NT$40.80 1.3 USD | NT$5.31B 168.63M USD | 0 | -NT$0.30 -0.009 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}