국가: 대만 업종: 전자 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대만 (262)
모든 거래소
- {{item.name}}
- 모든 거래소
- Taipei Exchange (147)
- Taiwan (115)
모든 업종
- {{item.name}}
- 모든 업종
- 테크놀로지 (262)
전자 부품 (262)
- {{item.name}}
- 모든 산업
- 농업 입력 (5)
- 건축 재료 (15)
- 화학약품 (22)
- 특수 화학약품 (60)
- 목재 및 재목 생산 (2)
- 종이 및 종이 제품 (5)
- 알루미늄 (4)
- 구리 (2)
- 기타 산업용 금속 및 채광 (1)
- 강철 (38)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (6)
- 자동차 부품 (65)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (23)
- 섬유 제조 (62)
- 의류 제조 (15)
- 신발 및 액세서리 (9)
- 포장 및 용기 (10)
- 개인 서비스 (2)
- 식당 (16)
- 의류 소매 (2)
- 백화점 (8)
- 주택 개조 소매 (2)
- 명품 (2)
- 인터넷 소매 (5)
- 전문 소매 (11)
- 도박 (1)
- 레저 (26)
- 숙박 (15)
- 리조트 및 카지노 (5)
- 여행 서비스 (7)
- 은행 - 지역 (26)
- 자본 시장 (15)
- 보험 - 생명 (15)
- 보험 - 재산 및 상해 (3)
- 보험 - 재보험 (1)
- 보험 중개인 (2)
- 보험 - 종합 (1)
- 금융 대기업 (1)
- 신용 서비스 (5)
- 부동산 - 개발 (21)
- 부동산 서비스 (27)
- 부동산 - 종합 (11)
- 음료 - 와인 및 증류주 (1)
- 음료 - 비알코올 (5)
- 제과업체 (3)
- 농산물 (7)
- 가정용품 및 개인용품 (21)
- 포장 식품 (25)
- 교육 및 훈련 서비스 (5)
- 식품 유통 (1)
- 식료품점 (2)
- 생명공학 (67)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (36)
- 의료 플랜 (1)
- 요양 시설 (1)
- 의약품 소매업체 (3)
- 건강 정보 서비스 (4)
- 의료 기기 (33)
- 의료 기기 및 소모품 (22)
- 진단 및 연구 (8)
- 의료 유통 (3)
- 유틸리티 - 재생 에너지 (3)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (6)
- 통신 서비스 (7)
- 광고 대행사 (2)
- 출판 (2)
- 방송 (2)
- 엔터테인먼트 (15)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (19)
- 석유 및 가스 정제 및 마케팅 (2)
- 석유 및 가스 장비 및 서비스 (1)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (10)
- 컨설팅 서비스 (1)
- 보안 및 보호 서비스 (14)
- 채용 및 고용 서비스 (1)
- 대기업 (6)
- 엔지니어링 및 건설 (33)
- 건축 제품 및 장비 (8)
- 산업 유통 (5)
- 비즈니스 장비 및 소모품 (12)
- 특수 산업 기계 (81)
- 금속 제작 (31)
- 오염 및 처리 제어 (8)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (73)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (2)
- 해상 운송 (14)
- 트럭 운송 (2)
- 통합 화물 및 물류 (6)
- 폐기물 관리 (11)
- IT 서비스 (17)
- 소프트웨어 - 애플리케이션 (19)
- 소프트웨어 - 인프라 (13)
- 통신 장비 (73)
- 컴퓨터 하드웨어 (121)
- 가전 제품 (28)
- 전자 부품 (262)
- 전자 및 컴퓨터 유통 (34)
- 과학 기기 및 기술 도구 (13)
- 반도체 장비 및 재료 (60)
- 반도체 (165)
- 태양광 (12)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hon Hai Precision Industry Co., Ltd. 2317.TW | $156 4.96 USD |
+2.97
|
$2.17T 68.85B USD | $39.65M 1.26M USD | $153 4.86 USD | $156 4.96 USD | $2.17T 68.85B USD | 12.78 | $12.2 0.39 USD | |
| Delta Electronics, Inc. 2308.TW | $389 12.36 USD |
+2.5
|
$1.01T 32.11B USD | $10.83M 343.98K USD | $379 12.04 USD | $389 12.36 USD | $1.01T 32.11B USD | 25.55 | $15.22 0.48 USD | |
| LARGAN Precision Co.,Ltd 3008.TW | $2,320 73.72 USD |
+3.11
|
$309.65B 9.84B USD | $539.79K 17.15K USD | $2,275 72.29 USD | $2,325 73.88 USD | $309.65B 9.84B USD | 11.98 | $193.5 6.15 USD | |
| Elite Material Co., Ltd. 2383.TW | $780 24.78 USD |
-0.51
|
$270.48B 8.59B USD | $4.91M 155.93K USD | $775 24.63 USD | $795 25.26 USD | $270.48B 8.59B USD | 24.87 | $31.36 1 USD | |
| Asia Vital Components Co., Ltd. 3017.TW | $681 21.64 USD |
+3.34
|
$264.34B 8.4B USD | $16.95M 538.53K USD | $674 21.42 USD | $691 21.96 USD | $264.34B 8.4B USD | 27.55 | $24.71 0.79 USD | |
| Yageo Corporation 2327.TW | $505 16.05 USD |
+3.7
|
$259.62B 8.25B USD | $3.61M 114.85K USD | $492 15.63 USD | $507 16.11 USD | $259.62B 8.25B USD | 12.80 | $39.45 1.25 USD | |
| E Ink Holdings Inc. 8069.TWO | $212.5 6.75 USD |
+3.41
|
$244.35B 7.76B USD | $6.49M 206.07K USD | $207.5 6.59 USD | $214.5 6.82 USD | $244.35B 7.76B USD | 25.20 | $8.43 0.27 USD | |
| Jentech Precision Industrial Co., Ltd 3653.TW | $1,360 43.21 USD |
-1.81
|
$194.37B 6.18B USD | $1.32M 42K USD | $1,350 42.9 USD | $1,405 44.64 USD | $194.37B 6.18B USD | 47.66 | $28.53 0.91 USD | |
| Unimicron Technology Corp. 3037.TW | $103 3.27 USD |
+0.98
|
$157.45B 5B USD | $22.29M 708.14K USD | $101.5 3.23 USD | $105.5 3.35 USD | $157.45B 5B USD | 44.39 | $2.32 0.07 USD | |
| Lotes Co., Ltd 3533.TW | $1,310 41.63 USD |
+4.38
|
$146.7B 4.66B USD | $1.05M 33.22K USD | $1,275 40.51 USD | $1,315 41.78 USD | $146.7B 4.66B USD | 15.57 | $84.09 2.67 USD | |
| WT Microelectronics Co., Ltd. 3036.TW | $126 4 USD |
+1.61
|
$141.28B 4.49B USD | $6.02M 191.39K USD | $122.5 3.89 USD | $127 4.04 USD | $141.28B 4.49B USD | 14.15 | $8.9 0.28 USD | |
| Gold Circuit Electronics Ltd. 2368.TW | $268 8.52 USD |
-0.19
|
$130.43B 4.14B USD | $17.4M 552.92K USD | $265 8.42 USD | $275 8.74 USD | $130.43B 4.14B USD | 21.75 | $12.32 0.39 USD | |
| Tripod Technology Corporation 3044.TW | $210 6.67 USD |
+1.69
|
$110.38B 3.51B USD | $5.33M 169.44K USD | $208 6.61 USD | $215.5 6.85 USD | $110.38B 3.51B USD | 12.47 | $16.83 0.53 USD | |
| Innolux Corporation 3481.TW | $11.95 0.38 USD |
+0.84
|
$95.37B 3.03B USD | $58.88M 1.87M USD | $11.85 0.38 USD | $12.1 0.38 USD | $95.37B 3.03B USD | 9.05 | $1.32 0.04 USD | |
| AUO Corporation 2409.TW | $12.6 0.4 USD |
+0.8
|
$95.09B 3.02B USD | $23.6M 750.01K USD | $12.55 0.4 USD | $12.8 0.41 USD | $95.09B 3.02B USD | 25.71 | $0.49 0.02 USD | |
| Compeq Manufacturing Co., Ltd. 2313.TW | $60.8 1.93 USD |
+4.47
|
$72.46B 2.3B USD | $14.2M 451.07K USD | $59 1.87 USD | $61.3 1.95 USD | $72.46B 2.3B USD | 12.96 | $4.69 0.15 USD | |
| Nan Ya Printed Circuit Board Corporation 8046.TW | $105 3.34 USD |
+6.38
|
$67.85B 2.16B USD | $5.13M 163K USD | $102 3.24 USD | $107.5 3.42 USD | $67.85B 2.16B USD | 119.31 | $0.88 0.03 USD | |
| Radiant Opto-Electronics Corporation 6176.TW | $144.5 4.59 USD |
+1.4
|
$66.59B 2.12B USD | $3.62M 115.01K USD | $143.5 4.56 USD | $146.5 4.66 USD | $66.59B 2.12B USD | 10.60 | $13.62 0.43 USD | |
| SINBON Electronics Co., Ltd. 3023.TW | $221 7.02 USD |
+0.45
|
$53.06B 1.69B USD | $2.52M 80.2K USD | $218.5 6.94 USD | $226.5 7.2 USD | $53.06B 1.69B USD | 15.12 | $14.61 0.46 USD | |
| Taiwan Union Technology Corporation 6274.TWO | $187.5 5.96 USD |
0
|
$51.75B 1.64B USD | $31.63M 1M USD | $186 5.91 USD | $195 6.2 USD | $51.75B 1.64B USD | 18.41 | $10.18 0.32 USD | |
| Walsin Technology Corporation 2492.TW | $80.7 2.56 USD |
+3.07
|
$39.12B 1.24B USD | $917.87K 29.17K USD | $78.5 2.49 USD | $81.3 2.58 USD | $39.12B 1.24B USD | 13.33 | $6.05 0.19 USD | |
| Asia Optical Co., Inc. 3019.TW | $138 4.38 USD |
+5.34
|
$38.54B 1.22B USD | $16.59M 527.07K USD | $132.5 4.21 USD | $138.5 4.4 USD | $38.54B 1.22B USD | 22.51 | $6.13 0.19 USD | |
| Global Brands Manufacture Ltd. 6191.TW | $81.3 2.58 USD |
+1.25
|
$38.27B 1.22B USD | $22.21M 705.83K USD | $79.8 2.54 USD | $82.1 2.61 USD | $38.27B 1.22B USD | 12.84 | $6.33 0.2 USD | |
| Marketech International Corp. 6196.TW | $173 5.5 USD |
+0.87
|
$34.98B 1.11B USD | $1.62M 51.52K USD | $172 5.47 USD | $176 5.59 USD | $34.98B 1.11B USD | 17.17 | $10.07 0.32 USD | |
| Everlight Electronics Co., Ltd. 2393.TW | $77.3 2.46 USD |
-0.26
|
$34.27B 1.09B USD | $3.32M 105.48K USD | $76.5 2.43 USD | $78.7 2.5 USD | $34.27B 1.09B USD | 12.46 | $6.2 0.2 USD | |
| TXC Corporation 3042.TW | $98 3.11 USD |
+0.2
|
$33.61B 1.07B USD | $2.82M 89.72K USD | $96.7 3.07 USD | $99.1 3.15 USD | $33.61B 1.07B USD | 16.09 | $6.09 0.19 USD | |
| EZconn Corporation 6442.TW | $439 13.95 USD |
+5.53
|
$33.36B 1.06B USD | $3.12M 99.19K USD | $420 13.35 USD | $445.5 14.16 USD | $33.36B 1.06B USD | 26.25 | $16.72 0.53 USD | |
| ITEQ Corporation 6213.TW | $87 2.76 USD |
-0.91
|
$31.58B 1B USD | $13.21M 419.81K USD | $86.3 2.74 USD | $89.7 2.85 USD | $31.58B 1B USD | 31.40 | $2.77 0.09 USD | |
| HannStar Board Corporation 5469.TW | $60.8 1.93 USD |
+0.66
|
$29.21B 928.11M USD | $3.93M 124.96K USD | $59.8 1.9 USD | $61 1.94 USD | $29.21B 928.11M USD | 9.47 | $6.42 0.2 USD | |
| Cheng Uei Precision Industry Co., Ltd. 2392.TW | $55.5 1.76 USD |
+9.9
|
$25.69B 816.2M USD | $14.03M 445.68K USD | $51.8 1.65 USD | $55.5 1.76 USD | $25.69B 816.2M USD | 18.07 | $3.07 0.1 USD | |
| ENNOSTAR Inc. 3714.TW | $34 1.08 USD |
+0.89
|
$25B 794.47M USD | $1.52M 48.3K USD | $33.8 1.07 USD | $34.25 1.09 USD | $25B 794.47M USD | 0 | -$1.85 -0.05 USD | |
| Solomon Technology Corporation 2359.TW | $142.5 4.53 USD |
+2.89
|
$24.42B 775.96M USD | $10.29M 326.94K USD | $140.5 4.46 USD | $147 4.67 USD | $24.42B 775.96M USD | 200.70 | $0.71 0.02 USD | |
| HannStar Display Corporation 6116.TW | $7.12 0.23 USD |
+1.71
|
$20.35B 646.74M USD | $2.59M 82.21K USD | $7.02 0.22 USD | $7.17 0.23 USD | $20.35B 646.74M USD | 0 | -$1.66 -0.05 USD | |
| Fulltech Fiber Glass Corp. 1815.TWO | $39 1.24 USD |
+9.86
|
$20.21B 642.25M USD | $232.4M 7.38M USD | $35.8 1.14 USD | $39 1.24 USD | $20.21B 642.25M USD | 66.10 | $0.59 0.02 USD | |
| Pan-International Industrial Corp. 2328.TW | $38.15 1.21 USD |
+3.53
|
$19.77B 628.35M USD | $7.6M 241.41K USD | $37.3 1.19 USD | $38.6 1.23 USD | $19.77B 628.35M USD | 18.42 | $2.07 0.07 USD | |
| I-Chiun Precision Industry Co., Ltd. 2486.TW | $78.8 2.5 USD |
+2.07
|
$18.44B 585.81M USD | $2.72M 86.43K USD | $78 2.48 USD | $79.6 2.53 USD | $18.44B 585.81M USD | 788.00 | $0.1 0.003 USD | |
| Unitech Printed Circuit Board Corp. 2367.TW | $25.9 0.82 USD |
+5.28
|
$18.37B 583.83M USD | $7.33M 233.07K USD | $25 0.79 USD | $26.05 0.83 USD | $18.37B 583.83M USD | 10.11 | $2.56 0.08 USD | |
| Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO | $126.5 4.02 USD |
+3.69
|
$18.02B 572.58M USD | $438.23K 13.93K USD | $122.5 3.89 USD | $126.5 4.02 USD | $18.02B 572.58M USD | 64.87 | $1.95 0.06 USD | |
| Thinking Electronic Industrial Co., Ltd. 2428.TW | $137.5 4.37 USD |
+2.61
|
$17.62B 559.74M USD | $389K 12.36K USD | $135.5 4.31 USD | $138.5 4.4 USD | $17.62B 559.74M USD | 11.07 | $12.42 0.39 USD | |
| First Hi-tec Enterprise Co., Ltd. 5439.TWO | $183 5.81 USD |
+1.67
|
$17.01B 540.64M USD | $9.93M 315.52K USD | $180 5.72 USD | $185 5.88 USD | $17.01B 540.64M USD | 41.97 | $4.36 0.14 USD | |
| Flexium Interconnect, Inc. 6269.TW | $52.1 1.66 USD |
+1.17
|
$16.84B 535.06M USD | $1.17M 37.23K USD | $52 1.65 USD | $53.1 1.69 USD | $16.84B 535.06M USD | 0 | -$4.38 -0.1 USD | |
| Nichidenbo Corporation 3090.TW | $78.5 2.49 USD |
+1.55
|
$16.69B 530.29M USD | $2.62M 83.25K USD | $77.5 2.46 USD | $78.5 2.49 USD | $16.69B 530.29M USD | 16.08 | $4.88 0.16 USD | |
| General Interface Solution (GIS) Holding Limited 6456.TW | $46.55 1.48 USD |
+2.42
|
$15.73B 499.86M USD | $634.24K 20.15K USD | $45.55 1.45 USD | $47.1 1.5 USD | $15.73B 499.86M USD | 465.50 | $0.1 0.003 USD | |
| Cosmo Electronics Corporation 2466.TW | $86.5 2.75 USD |
+0.58
|
$15B 476.76M USD | $757.7K 24.08K USD | $86.4 2.75 USD | $89.7 2.85 USD | $15B 476.76M USD | 0 | -$0.27 -0.008 USD | |
| Ability Enterprise Co., Ltd. 2374.TW | $51.5 1.64 USD |
+4.78
|
$14.9B 473.52M USD | $6.53M 207.36K USD | $49.5 1.57 USD | $51.5 1.64 USD | $14.9B 473.52M USD | 30.83 | $1.67 0.05 USD | |
| Alltop Technology Co., Ltd. 3526.TWO | $230 7.31 USD |
+2
|
$14.72B 467.81M USD | $206.59K 6.56K USD | $226.5 7.2 USD | $232 7.37 USD | $14.72B 467.81M USD | 14.46 | $15.9 0.51 USD | |
| Holy Stone Enterprise Co.,Ltd. 3026.TW | $85.7 2.72 USD |
+1.3
|
$14.22B 451.74M USD | $200.66K 6.38K USD | $84.8 2.69 USD | $85.8 2.73 USD | $14.22B 451.74M USD | 13.91 | $6.16 0.2 USD | |
| Chin-Poon Industrial Co., Ltd. 2355.TW | $33.95 1.08 USD |
+5.11
|
$13.49B 428.81M USD | $3.55M 112.85K USD | $33.2 1.05 USD | $34.45 1.09 USD | $13.49B 428.81M USD | 13.31 | $2.55 0.08 USD | |
| Lelon Electronics Corp. 2472.TW | $77.4 2.46 USD |
+3.06
|
$12.75B 405.15M USD | $821.71K 26.11K USD | $75.9 2.41 USD | $77.8 2.47 USD | $12.75B 405.15M USD | 10.77 | $7.18 0.23 USD | |
| TPK Holding Co., Ltd. 3673.TW | $30.9 0.98 USD |
+1.81
|
$12.57B 399.29M USD | $678.01K 21.54K USD | $30.5 0.97 USD | $31.2 0.99 USD | $12.57B 399.29M USD | 24.33 | $1.27 0.04 USD | |
| Taiflex Scientific Co., Ltd. 8039.TW | $47.05 1.5 USD |
+0.32
|
$12.08B 383.7M USD | $1.13M 35.88K USD | $47.05 1.5 USD | $47.9 1.52 USD | $12.08B 383.7M USD | 22.29 | $2.11 0.07 USD | |
| Ichia Technologies, Inc. 2402.TW | $38.55 1.22 USD |
+0.78
|
$11.81B 375.2M USD | $1.67M 52.97K USD | $38.5 1.22 USD | $39.4 1.25 USD | $11.81B 375.2M USD | 16.40 | $2.35 0.07 USD | |
| Syncmold Enterprise Corp. 1582.TW | $79 2.51 USD |
+0.13
|
$11.4B 362.15M USD | $925.1K 29.4K USD | $79 2.51 USD | $79.9 2.54 USD | $11.4B 362.15M USD | 12.38 | $6.38 0.2 USD | |
| Winmate Inc. 3416.TW | $141 4.48 USD |
+2.55
|
$11.24B 357.29M USD | $299.75K 9.52K USD | $138 4.38 USD | $141.5 4.5 USD | $11.24B 357.29M USD | 19.55 | $7.21 0.23 USD | |
| INPAQ Technology Co., Ltd. 6284.TWO | $71.5 2.27 USD |
+2.14
|
$10.56B 335.63M USD | $836.74K 26.59K USD | $70.7 2.25 USD | $71.9 2.28 USD | $10.56B 335.63M USD | 11.34 | $6.3 0.2 USD | |
| TAI-TECH Advanced Electronics Co., Ltd. 3357.TWO | $102 3.24 USD |
+0.99
|
$10.41B 330.7M USD | $64.11K 2.04K USD | $100.5 3.19 USD | $103 3.27 USD | $10.41B 330.7M USD | 13.52 | $7.54 0.24 USD | |
| Apaq Technology Co., Ltd. 6449.TW | $103.5 3.29 USD |
+3.5
|
$9.41B 299.12M USD | $162.27K 5.16K USD | $102 3.24 USD | $104.5 3.32 USD | $9.41B 299.12M USD | 17.27 | $5.99 0.19 USD | |
| Eson Precision Ind. Co., Ltd. 5243.TW | $51.2 1.63 USD |
+2.71
|
$8.63B 274.18M USD | $824.31K 26.19K USD | $50 1.59 USD | $51.5 1.64 USD | $8.63B 274.18M USD | 13.68 | $3.74 0.12 USD | |
| Nextronics Engineering Corp. 8147.TWO | $105 3.34 USD |
-0.47
|
$8.5B 269.98M USD | $78.62K 2.5K USD | $105 3.34 USD | $107.5 3.42 USD | $8.5B 269.98M USD | 53.57 | $1.96 0.06 USD | |
| Shenmao Technology Inc 3305.TW | $65.4 2.08 USD |
+0.62
|
$8.47B 268.99M USD | $931.6K 29.6K USD | $64.8 2.06 USD | $66.3 2.11 USD | $8.47B 268.99M USD | 19.69 | $3.32 0.11 USD | |
| Taiwan Printed Circuit Board Techvest Co.,Ltd. 8213.TW | $31.65 1.01 USD |
+2.1
|
$8.37B 265.86M USD | $129.34K 4.11K USD | $31.1 0.99 USD | $31.75 1.01 USD | $8.37B 265.86M USD | 10.69 | $2.96 0.09 USD | |
| Taimide Tech. Inc. 3645.TW | $59.8 1.9 USD |
-0.17
|
$8.18B 259.85M USD | $11.6M 368.5K USD | $59.8 1.9 USD | $61.9 1.97 USD | $8.18B 259.85M USD | 33.97 | $1.76 0.06 USD | |
| Young Fast Optoelectronics Co., Ltd. 3622.TW | $54 1.72 USD |
+2.27
|
$8.17B 259.66M USD | $87.2K 2.77K USD | $52.8 1.68 USD | $54 1.72 USD | $8.17B 259.66M USD | 10.73 | $5.03 0.16 USD | |
| JPP Holding Company Limited 5284.TW | $157 4.99 USD |
+6.08
|
$8B 254.07M USD | $1.09M 34.59K USD | $150.5 4.78 USD | $157.5 5 USD | $8B 254.07M USD | 32.70 | $4.8 0.15 USD | |
| WUS Printed Circuit Co., Ltd. 2316.TW | $44 1.4 USD |
+3.77
|
$7.98B 253.67M USD | $624.94K 19.86K USD | $42.4 1.35 USD | $44.4 1.41 USD | $7.98B 253.67M USD | 9.26 | $4.75 0.15 USD | |
| Jarllytec Co. , Ltd. 3548.TWO | $117.5 3.73 USD |
+2.62
|
$7.77B 246.76M USD | $296.51K 9.42K USD | $115.5 3.67 USD | $118 3.75 USD | $7.77B 246.76M USD | 17.27 | $6.8 0.22 USD | |
| BenQ Materials Corporation 8215.TW | $24.05 0.76 USD |
+1.48
|
$7.71B 245.06M USD | $136.61K 4.34K USD | $23.85 0.76 USD | $24.45 0.78 USD | $7.71B 245.06M USD | 36.43 | $0.66 0.02 USD | |
| Eris Technology Corporation 3675.TWO | $142.5 4.53 USD |
+0.35
|
$7.64B 242.74M USD | $508.75K 16.17K USD | $141 4.48 USD | $145.5 4.62 USD | $7.64B 242.74M USD | 18.33 | $7.77 0.25 USD | |
| Speed Tech Corp. 5457.TWO | $43.7 1.39 USD |
+1.63
|
$7.64B 242.71M USD | $126.85K 4.03K USD | $43.7 1.39 USD | $44.35 1.41 USD | $7.64B 242.71M USD | 14.42 | $3.03 0.1 USD | |
| U.D. Electronic Corp. 3689.TWO | $93.1 2.96 USD |
+3.1
|
$7.54B 239.72M USD | $2.63M 83.47K USD | $91.3 2.9 USD | $93.4 2.97 USD | $7.54B 239.72M USD | 12.54 | $7.42 0.24 USD | |
| ACES Electronics Co., Ltd. 3605.TW | $51.7 1.64 USD |
+1.37
|
$7.53B 239.4M USD | $1.53M 48.72K USD | $51.5 1.64 USD | $52.2 1.66 USD | $7.53B 239.4M USD | 14.60 | $3.54 0.11 USD | |
| Cheng Mei Materials Technology Corporation 4960.TW | $13 0.41 USD |
0
|
$7.43B 236.16M USD | $1.01M 32.04K USD | $12.85 0.41 USD | $13.15 0.42 USD | $7.43B 236.16M USD | 0 | -$1.09 -0.03 USD | |
| Darwin Precisions Corporation 6120.TW | $11.05 0.35 USD |
+2.79
|
$7.35B 233.69M USD | $1.22M 38.76K USD | $10.9 0.35 USD | $11.25 0.36 USD | $7.35B 233.69M USD | 29.07 | $0.38 0.01 USD | |
| Career Technology (Mfg.) Co., Ltd. 6153.TW | $11.4 0.36 USD |
+2.24
|
$7.25B 230.45M USD | $1.13M 35.8K USD | $11.25 0.36 USD | $11.6 0.37 USD | $7.25B 230.45M USD | 0 | -$4.48 -0.1 USD | |
| Allied Circuit Co., Ltd. 8155.TWO | $130 4.13 USD |
+2.77
|
$7.25B 230.36M USD | $2.97M 94.48K USD | $128 4.07 USD | $133 4.23 USD | $7.25B 230.36M USD | 26.00 | $5 0.16 USD | |
| Asia Tech Image Inc. 4974.TWO | $94 2.99 USD |
+1.08
|
$6.82B 216.55M USD | $849.47K 26.99K USD | $93.5 2.97 USD | $95.5 3.03 USD | $6.82B 216.55M USD | 12.58 | $7.47 0.24 USD | |
| Ubright Optronics Corporation 4933.TWO | $82 2.61 USD |
-1.09
|
$6.72B 213.48M USD | $656.25K 20.85K USD | $82 2.61 USD | $84.7 2.69 USD | $6.72B 213.48M USD | 11.17 | $7.34 0.23 USD | |
| Kaimei Electronic Corp. 2375.TW | $60.7 1.93 USD |
+3.41
|
$6.6B 209.61M USD | $573.3K 18.22K USD | $59.3 1.88 USD | $61.1 1.94 USD | $6.6B 209.61M USD | 12.09 | $5.02 0.16 USD | |
| TA-I Technology Co., Ltd. 2478.TW | $45.1 1.43 USD |
+1.23
|
$6.44B 204.54M USD | $68.88K 2.19K USD | $44.7 1.42 USD | $45.85 1.46 USD | $6.44B 204.54M USD | 14.73 | $3.06 0.1 USD | |
| Sea Sonic Electronics Co., Ltd. 6203.TWO | $73.8 2.35 USD |
-0.27
|
$6.08B 193.24M USD | $69.53K 2.21K USD | $73.8 2.35 USD | $74.9 2.38 USD | $6.08B 193.24M USD | 21.51 | $3.43 0.11 USD | |
| New Era Electronics Co., Ltd 4909.TWO | $64.1 2.04 USD |
+0.79
|
$5.98B 190.15M USD | $815.12K 25.9K USD | $64 2.03 USD | $64.7 2.06 USD | $5.98B 190.15M USD | 7.31 | $8.76 0.28 USD | |
| Yuan High-Tech Development Co., Ltd. 5474.TWO | $149.5 4.75 USD |
+1.7
|
$5.94B 188.86M USD | $413.38K 13.14K USD | $149 4.73 USD | $153.5 4.88 USD | $5.94B 188.86M USD | 21.92 | $6.82 0.22 USD | |
| Giantplus Technology Co., Ltd. 8105.TW | $12.6 0.4 USD |
+3.28
|
$5.56B 176.78M USD | $579.66K 18.42K USD | $12.25 0.39 USD | $12.65 0.4 USD | $5.56B 176.78M USD | 126.00 | $0.1 0.003 USD | |
| Powertip Image Corp 6498.TWO | $116.5 3.7 USD |
+2.19
|
$5.45B 173.03M USD | $707.71K 22.49K USD | $111 3.53 USD | $118.5 3.77 USD | $5.45B 173.03M USD | 19.32 | $6.03 0.19 USD | |
| HannsTouch Holdings Company 3049.TW | $6.72 0.21 USD |
+2.13
|
$5.39B 171.25M USD | $573.67K 18.23K USD | $6.6 0.21 USD | $6.76 0.21 USD | $5.39B 171.25M USD | 0 | -$1.05 -0.03 USD | |
| Ventec International Group Co.,Ltd. 6672.TW | $74.4 2.36 USD |
-0.8
|
$5.31B 168.88M USD | $491.92K 15.63K USD | $74.3 2.36 USD | $75.7 2.41 USD | $5.31B 168.88M USD | 15.66 | $4.75 0.15 USD | |
| Ligitek Electronics Co.,Ltd 8111.TWO | $48.25 1.53 USD |
+1.37
|
$5.26B 167.27M USD | $3.76M 119.43K USD | $48 1.53 USD | $49.15 1.56 USD | $5.26B 167.27M USD | 56.76 | $0.85 0.03 USD | |
| Abonmax Co., Ltd 2429.TW | $61.5 1.95 USD |
+1.49
|
$5.26B 167.08M USD | $5.74M 182.35K USD | $59.9 1.9 USD | $61.6 1.96 USD | $5.26B 167.08M USD | 0 | -$2.05 -0.06 USD | |
| Utechzone Co., Ltd. 3455.TWO | $86.4 2.75 USD |
+0.93
|
$5.17B 164.31M USD | $178.74K 5.68K USD | $86 2.73 USD | $87.4 2.78 USD | $5.17B 164.31M USD | 18.66 | $4.63 0.15 USD | |
| Uniplus Electronics Co., Ltd. 5381.TWO | $21.1 0.67 USD |
+1.44
|
$5.14B 163.41M USD | $186.11K 5.91K USD | $20.85 0.66 USD | $21.45 0.68 USD | $5.14B 163.41M USD | 21.31 | $0.99 0.03 USD | |
| Abico AVY Co., Ltd. 5392.TWO | $30.5 0.97 USD |
+4.81
|
$5.12B 162.79M USD | $1.62M 51.6K USD | $29.7 0.94 USD | $30.7 0.98 USD | $5.12B 162.79M USD | 0 | $0 0 USD | |
| Megaforce Company Limited 3294.TWO | $37.5 1.19 USD |
+3.16
|
$4.95B 157.31M USD | $1.43M 45.41K USD | $36.35 1.16 USD | $37.9 1.2 USD | $4.95B 157.31M USD | 0 | -$0.03 -0.0009 USD | |
| TaiSol Electronics Co., Ltd. 3338.TW | $55.9 1.78 USD |
+1.08
|
$4.89B 155.35M USD | $420.81K 13.37K USD | $55.3 1.76 USD | $56.5 1.8 USD | $4.89B 155.35M USD | 19.82 | $2.82 0.09 USD | |
| Newmax Technology Co., Ltd. 3630.TWO | $23.3 0.74 USD |
-1.48
|
$4.76B 151.18M USD | $759.5K 24.13K USD | $23.2 0.74 USD | $24.05 0.76 USD | $4.76B 151.18M USD | 0 | -$2.66 -0.08 USD | |
| Apex International Co., Ltd. 4927.TW | $21.55 0.68 USD |
+2.38
|
$4.74B 150.6M USD | $750.88K 23.86K USD | $21.35 0.68 USD | $21.85 0.69 USD | $4.74B 150.6M USD | 0 | -$9.05 -0.2 USD | |
| Kwan's International Co., Ltd. 6101.TWO | $39.85 1.27 USD |
-0.13
|
$4.64B 147.42M USD | $93.23K 2.96K USD | $39.45 1.25 USD | $39.9 1.27 USD | $4.64B 147.42M USD | 234.41 | $0.17 0.005 USD | |
| Optimax Technology Corporation 3051.TW | $27.95 0.89 USD |
+0.18
|
$4.61B 146.54M USD | $211.5K 6.72K USD | $27.95 0.89 USD | $28.3 0.9 USD | $4.61B 146.54M USD | 15.10 | $1.85 0.06 USD | |
| Taiwan Kong King Co.,Ltd 3093.TWO | $31.05 0.99 USD |
+2.64
|
$4.51B 143.21M USD | $800.12K 25.42K USD | $29.7 0.94 USD | $31.6 1 USD | $4.51B 143.21M USD | 23.34 | $1.33 0.04 USD | |
| Yao Sheng Electronic Co., Ltd. 3207.TWO | $67.8 2.15 USD |
+6.77
|
$4.5B 143.1M USD | $787.93K 25.04K USD | $64.2 2.04 USD | $68.9 2.19 USD | $4.5B 143.1M USD | 0 | -$0.41 -0.01 USD | |
| Kinko Optical Co., Ltd. 6209.TW | $25.55 0.81 USD |
+2
|
$4.46B 141.57M USD | $374.39K 11.9K USD | $25.4 0.81 USD | $25.8 0.82 USD | $4.46B 141.57M USD | 0 | -$0.63 -0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}