국가: 대만 업종: 전자 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대만 (262)
모든 거래소
- {{item.name}}
- 모든 거래소
- Taipei Exchange (147)
- Taiwan (115)
모든 업종
- {{item.name}}
- 모든 업종
- 테크놀로지 (262)
전자 부품 (262)
- {{item.name}}
- 모든 산업
- 농업 입력 (5)
- 건축 재료 (15)
- 화학약품 (22)
- 특수 화학약품 (60)
- 목재 및 재목 생산 (2)
- 종이 및 종이 제품 (5)
- 알루미늄 (4)
- 구리 (2)
- 기타 산업용 금속 및 채광 (1)
- 강철 (38)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (6)
- 자동차 부품 (65)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (23)
- 섬유 제조 (62)
- 의류 제조 (15)
- 신발 및 액세서리 (9)
- 포장 및 용기 (10)
- 개인 서비스 (2)
- 식당 (16)
- 의류 소매 (2)
- 백화점 (8)
- 주택 개조 소매 (2)
- 명품 (2)
- 인터넷 소매 (5)
- 전문 소매 (11)
- 도박 (1)
- 레저 (26)
- 숙박 (15)
- 리조트 및 카지노 (5)
- 여행 서비스 (7)
- 은행 - 지역 (26)
- 자본 시장 (15)
- 보험 - 생명 (15)
- 보험 - 재산 및 상해 (3)
- 보험 - 재보험 (1)
- 보험 중개인 (2)
- 보험 - 종합 (1)
- 금융 대기업 (1)
- 신용 서비스 (5)
- 부동산 - 개발 (21)
- 부동산 서비스 (27)
- 부동산 - 종합 (11)
- 음료 - 와인 및 증류주 (1)
- 음료 - 비알코올 (5)
- 제과업체 (3)
- 농산물 (7)
- 가정용품 및 개인용품 (21)
- 포장 식품 (25)
- 교육 및 훈련 서비스 (5)
- 식품 유통 (1)
- 식료품점 (2)
- 생명공학 (67)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (36)
- 의료 플랜 (1)
- 요양 시설 (1)
- 의약품 소매업체 (3)
- 건강 정보 서비스 (4)
- 의료 기기 (33)
- 의료 기기 및 소모품 (22)
- 진단 및 연구 (8)
- 의료 유통 (3)
- 유틸리티 - 재생 에너지 (3)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (6)
- 통신 서비스 (7)
- 광고 대행사 (2)
- 출판 (2)
- 방송 (2)
- 엔터테인먼트 (15)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (19)
- 석유 및 가스 정제 및 마케팅 (2)
- 석유 및 가스 장비 및 서비스 (1)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (10)
- 컨설팅 서비스 (1)
- 보안 및 보호 서비스 (14)
- 채용 및 고용 서비스 (1)
- 대기업 (6)
- 엔지니어링 및 건설 (33)
- 건축 제품 및 장비 (8)
- 산업 유통 (5)
- 비즈니스 장비 및 소모품 (12)
- 특수 산업 기계 (81)
- 금속 제작 (31)
- 오염 및 처리 제어 (8)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (73)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (2)
- 해상 운송 (14)
- 트럭 운송 (2)
- 통합 화물 및 물류 (6)
- 폐기물 관리 (11)
- IT 서비스 (17)
- 소프트웨어 - 애플리케이션 (19)
- 소프트웨어 - 인프라 (13)
- 통신 장비 (73)
- 컴퓨터 하드웨어 (121)
- 가전 제품 (28)
- 전자 부품 (262)
- 전자 및 컴퓨터 유통 (34)
- 과학 기기 및 기술 도구 (13)
- 반도체 장비 및 재료 (60)
- 반도체 (165)
- 태양광 (12)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hon Hai Precision Industry Co., Ltd. 2317.TW | $160.5 5.1 USD |
+1.58
|
$2.23T 70.83B USD | $16.71M 531.04K USD | $160 5.08 USD | $162 5.15 USD | $2.23T 70.83B USD | 14.87 | $10.79 0.34 USD | |
| Delta Electronics, Inc. 2308.TW | $372.5 11.84 USD |
+1.22
|
$967.58B 30.75B USD | $1.16M 36.84K USD | $369.5 11.74 USD | $373 11.85 USD | $967.58B 30.75B USD | 24.44 | $15.24 0.48 USD | |
| LARGAN Precision Co.,Ltd 3008.TW | $2,270 72.13 USD |
+2.25
|
$302.97B 9.63B USD | $176.05K 5.59K USD | $2,255 71.65 USD | $2,280 72.45 USD | $302.97B 9.63B USD | 11.72 | $193.58 6.15 USD | |
| E Ink Holdings Inc. 8069.TWO | $239.5 7.61 USD |
+2.79
|
$275.4B 8.75B USD | $6.86M 218.13K USD | $237 7.53 USD | $245 7.78 USD | $275.4B 8.75B USD | 28.47 | $8.41 0.27 USD | |
| Yageo Corporation 2327.TW | $485.5 15.43 USD |
+1.04
|
$249.6B 7.93B USD | $694.86K 22.08K USD | $484.5 15.4 USD | $490.5 15.59 USD | $249.6B 7.93B USD | 12.88 | $37.67 1.2 USD | |
| Elite Material Co., Ltd. 2383.TW | $679 21.58 USD |
+0.74
|
$235.46B 7.48B USD | $2.08M 66.16K USD | $677 21.51 USD | $695 22.08 USD | $235.46B 7.48B USD | 21.66 | $31.34 1 USD | |
| Asia Vital Components Co., Ltd. 3017.TW | $563 17.89 USD |
+4.07
|
$218.27B 6.94B USD | $9.38M 298.09K USD | $551 17.51 USD | $565 17.95 USD | $218.27B 6.94B USD | 27.31 | $20.61 0.65 USD | |
| Jentech Precision Industrial Co., Ltd 3653.TW | $1,180 37.49 USD |
0
|
$168.65B 5.36B USD | $1.5M 47.55K USD | $1,135 36.06 USD | $1,210 38.45 USD | $168.65B 5.36B USD | 49.02 | $24.07 0.76 USD | |
| Unimicron Technology Corp. 3037.TW | $102.5 3.26 USD |
+2.72
|
$156.69B 4.98B USD | $6.61M 210.05K USD | $101 3.21 USD | $103.5 3.29 USD | $156.69B 4.98B USD | 44.18 | $2.32 0.07 USD | |
| Lotes Co., Ltd 3533.TW | $1,290 40.99 USD |
+2.38
|
$144.77B 4.6B USD | $648.94K 20.62K USD | $1,290 40.99 USD | $1,320 41.94 USD | $144.77B 4.6B USD | 15.67 | $82.28 2.61 USD | |
| WT Microelectronics Co., Ltd. 3036.TW | $118.5 3.77 USD |
-1.25
|
$132.87B 4.22B USD | $901.35K 28.64K USD | $117.5 3.73 USD | $119.5 3.8 USD | $132.87B 4.22B USD | 14.72 | $8.05 0.26 USD | |
| Innolux Corporation 3481.TW | $14.25 0.45 USD |
+1.06
|
$113.73B 3.61B USD | $31.74M 1.01M USD | $14.2 0.45 USD | $14.55 0.46 USD | $113.73B 3.61B USD | 19.00 | $0.75 0.02 USD | |
| Gold Circuit Electronics Ltd. 2368.TW | $224 7.12 USD |
-2.61
|
$109.02B 3.46B USD | $13.34M 424.02K USD | $222 7.05 USD | $236.5 7.51 USD | $109.02B 3.46B USD | 19.92 | $11.24 0.36 USD | |
| Tripod Technology Corporation 3044.TW | $203 6.45 USD |
+3.05
|
$106.7B 3.39B USD | $2.5M 79.34K USD | $200 6.36 USD | $207 6.58 USD | $106.7B 3.39B USD | 12.06 | $16.83 0.53 USD | |
| AUO Corporation 2409.TW | $13.55 0.43 USD |
+0.37
|
$102.26B 3.25B USD | $6.46M 205.39K USD | $13.55 0.43 USD | $13.75 0.44 USD | $102.26B 3.25B USD | 0 | -$0.4 -0.01 USD | |
| Compeq Manufacturing Co., Ltd. 2313.TW | $64.1 2.04 USD |
+1.91
|
$76.4B 2.43B USD | $1.36M 43.08K USD | $63.6 2.02 USD | $64.3 2.04 USD | $76.4B 2.43B USD | 13.66 | $4.69 0.15 USD | |
| Radiant Opto-Electronics Corporation 6176.TW | $149 4.73 USD |
0
|
$68.93B 2.19B USD | $509.34K 16.18K USD | $148 4.7 USD | $150 4.77 USD | $68.93B 2.19B USD | 10.93 | $13.63 0.43 USD | |
| Nan Ya Printed Circuit Board Corporation 8046.TW | $106.5 3.38 USD |
+1.43
|
$68.82B 2.19B USD | $480.96K 15.28K USD | $105.5 3.35 USD | $107 3.4 USD | $68.82B 2.19B USD | 121.02 | $0.88 0.03 USD | |
| SINBON Electronics Co., Ltd. 3023.TW | $232 7.37 USD |
+0.87
|
$55.7B 1.77B USD | $110.68K 3.52K USD | $230 7.31 USD | $233 7.4 USD | $55.7B 1.77B USD | 15.87 | $14.61 0.46 USD | |
| Taiwan Union Technology Corporation 6274.TWO | $160.5 5.1 USD |
-0.62
|
$44.29B 1.41B USD | $1.25M 39.61K USD | $160 5.08 USD | $162 5.15 USD | $44.29B 1.41B USD | 15.75 | $10.19 0.32 USD | |
| Walsin Technology Corporation 2492.TW | $84.2 2.68 USD |
+0.84
|
$40.82B 1.3B USD | $136.4K 4.33K USD | $83.8 2.66 USD | $84.2 2.68 USD | $40.82B 1.3B USD | 13.91 | $6.05 0.19 USD | |
| Asia Optical Co., Inc. 3019.TW | $142 4.51 USD |
+0.71
|
$39.65B 1.26B USD | $5.22M 165.8K USD | $139 4.42 USD | $142 4.51 USD | $39.65B 1.26B USD | 23.16 | $6.13 0.19 USD | |
| EZconn Corporation 6442.TW | $454.5 14.44 USD |
+4.97
|
$34.54B 1.1B USD | $3.16M 100.3K USD | $445.5 14.16 USD | $463 14.71 USD | $34.54B 1.1B USD | 31.89 | $14.25 0.45 USD | |
| Global Brands Manufacture Ltd. 6191.TW | $73.2 2.33 USD |
+2.66
|
$34.46B 1.1B USD | $21.61M 686.57K USD | $71.8 2.28 USD | $74.7 2.37 USD | $34.46B 1.1B USD | 11.56 | $6.33 0.2 USD | |
| Everlight Electronics Co., Ltd. 2393.TW | $77.6 2.47 USD |
-0.51
|
$34.41B 1.09B USD | $159.22K 5.06K USD | $77.4 2.46 USD | $78 2.48 USD | $34.41B 1.09B USD | 11.84 | $6.55 0.21 USD | |
| Marketech International Corp. 6196.TW | $168.5 5.35 USD |
+3.06
|
$34.07B 1.08B USD | $440.11K 13.98K USD | $166 5.27 USD | $168.5 5.35 USD | $34.07B 1.08B USD | 16.73 | $10.07 0.32 USD | |
| TXC Corporation 3042.TW | $93.5 2.97 USD |
+1.08
|
$32.07B 1.02B USD | $298.62K 9.49K USD | $93.1 2.96 USD | $94.3 3 USD | $32.07B 1.02B USD | 14.63 | $6.39 0.2 USD | |
| ENNOSTAR Inc. 3714.TW | $38.1 1.21 USD |
+0.53
|
$28.02B 890.27M USD | $269.62K 8.57K USD | $38.1 1.21 USD | $38.4 1.22 USD | $28.02B 890.27M USD | 0 | -$1.85 -0.05 USD | |
| ITEQ Corporation 6213.TW | $74.1 2.35 USD |
+0.95
|
$26.9B 854.6M USD | $5.65M 179.46K USD | $73.6 2.34 USD | $74.9 2.38 USD | $26.9B 854.6M USD | 26.75 | $2.77 0.09 USD | |
| HannStar Board Corporation 5469.TW | $54.9 1.74 USD |
+0.73
|
$26.37B 838.05M USD | $2.83M 89.88K USD | $54.6 1.73 USD | $55.5 1.76 USD | $26.37B 838.05M USD | 9.32 | $5.89 0.19 USD | |
| Solomon Technology Corporation 2359.TW | $139 4.42 USD |
+0.72
|
$23.82B 756.91M USD | $2.72M 86.57K USD | $138 4.38 USD | $141 4.48 USD | $23.82B 756.91M USD | 198.57 | $0.7 0.02 USD | |
| Cheng Uei Precision Industry Co., Ltd. 2392.TW | $51.2 1.63 USD |
+0.39
|
$23.7B 752.97M USD | $298.54K 9.49K USD | $51 1.62 USD | $51.5 1.64 USD | $23.7B 752.97M USD | 14.14 | $3.62 0.12 USD | |
| HannStar Display Corporation 6116.TW | $7.66 0.24 USD |
+0.13
|
$21.9B 695.79M USD | $462.64K 14.7K USD | $7.66 0.24 USD | $7.71 0.24 USD | $21.9B 695.79M USD | 0 | -$1.66 -0.05 USD | |
| Pan-International Industrial Corp. 2328.TW | $40.35 1.28 USD |
+3.59
|
$20.92B 664.59M USD | $6.38M 202.73K USD | $39.35 1.25 USD | $40.4 1.28 USD | $20.92B 664.59M USD | 20.27 | $1.99 0.06 USD | |
| Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO | $137.5 4.37 USD |
+1.85
|
$19.59B 622.37M USD | $143.02K 4.54K USD | $136.5 4.34 USD | $139 4.42 USD | $19.59B 622.37M USD | 51.69 | $2.66 0.08 USD | |
| I-Chiun Precision Industry Co., Ltd. 2486.TW | $81.1 2.58 USD |
+0.75
|
$18.97B 602.91M USD | $5.1M 161.97K USD | $80.3 2.55 USD | $84.3 2.68 USD | $18.97B 602.91M USD | 1013.75 | $0.08 0.002 USD | |
| Flexium Interconnect, Inc. 6269.TW | $57.8 1.84 USD |
-0.34
|
$18.68B 593.59M USD | $155.33K 4.94K USD | $57.7 1.83 USD | $58.3 1.85 USD | $18.68B 593.59M USD | 0 | -$2.56 -0.08 USD | |
| Unitech Printed Circuit Board Corp. 2367.TW | $25.65 0.82 USD |
-0.58
|
$18.2B 578.19M USD | $6.74M 214.03K USD | $25.6 0.81 USD | $26.5 0.84 USD | $18.2B 578.19M USD | 10.01 | $2.56 0.08 USD | |
| Thinking Electronic Industrial Co., Ltd. 2428.TW | $136 4.32 USD |
+1.49
|
$17.42B 553.63M USD | $93.13K 2.96K USD | $135 4.29 USD | $137 4.35 USD | $17.42B 553.63M USD | 10.95 | $12.42 0.39 USD | |
| First Hi-tec Enterprise Co., Ltd. 5439.TWO | $182 5.78 USD |
0
|
$16.92B 537.69M USD | $2.58M 81.84K USD | $181 5.75 USD | $185 5.88 USD | $16.92B 537.69M USD | 52.14 | $3.49 0.11 USD | |
| General Interface Solution (GIS) Holding Limited 6456.TW | $48.8 1.55 USD |
+0.93
|
$16.49B 524.02M USD | $134.32K 4.27K USD | $48.5 1.54 USD | $49 1.56 USD | $16.49B 524.02M USD | 488.00 | $0.1 0.003 USD | |
| Fulltech Fiber Glass Corp. 1815.TWO | $30.15 0.96 USD |
+1.01
|
$15.69B 498.58M USD | $39.2M 1.25M USD | $29.9 0.95 USD | $31.45 1 USD | $15.69B 498.58M USD | 231.92 | $0.13 0.004 USD | |
| Nichidenbo Corporation 3090.TW | $73.8 2.35 USD |
+0.14
|
$15.69B 498.54M USD | $2.67M 84.86K USD | $73.1 2.32 USD | $74.2 2.36 USD | $15.69B 498.54M USD | 15.12 | $4.88 0.16 USD | |
| Alltop Technology Co., Ltd. 3526.TWO | $244 7.75 USD |
+2.31
|
$15.62B 496.29M USD | $79.23K 2.52K USD | $240 7.63 USD | $245 7.78 USD | $15.62B 496.29M USD | 15.36 | $15.88 0.5 USD | |
| Ability Enterprise Co., Ltd. 2374.TW | $53.4 1.7 USD |
+0.19
|
$15.45B 490.99M USD | $4.47M 142.1K USD | $52.4 1.67 USD | $53.8 1.71 USD | $15.45B 490.99M USD | 31.97 | $1.67 0.05 USD | |
| Cosmo Electronics Corporation 2466.TW | $88.8 2.82 USD |
+2.07
|
$15.4B 489.44M USD | $2.03M 64.53K USD | $88.1 2.8 USD | $91.5 2.91 USD | $15.4B 489.44M USD | 0 | -$0.17 -0.005 USD | |
| Holy Stone Enterprise Co.,Ltd. 3026.TW | $85.5 2.72 USD |
+0.59
|
$14.18B 450.69M USD | $26.4K 838.99 USD | $85.5 2.72 USD | $85.8 2.73 USD | $14.18B 450.69M USD | 13.87 | $6.16 0.2 USD | |
| Chin-Poon Industrial Co., Ltd. 2355.TW | $33.7 1.07 USD |
+0.3
|
$13.4B 425.65M USD | $181.2K 5.76K USD | $33.7 1.07 USD | $33.95 1.08 USD | $13.4B 425.65M USD | 11.86 | $2.84 0.09 USD | |
| TPK Holding Co., Ltd. 3673.TW | $32.5 1.03 USD |
+0.31
|
$13.22B 419.96M USD | $1.84M 58.5K USD | $32.5 1.03 USD | $33.1 1.05 USD | $13.22B 419.96M USD | 28.01 | $1.16 0.04 USD | |
| Lelon Electronics Corp. 2472.TW | $78.1 2.48 USD |
+1.43
|
$12.87B 408.81M USD | $4M 126.97K USD | $77.4 2.46 USD | $80 2.54 USD | $12.87B 408.81M USD | 11.18 | $6.98 0.22 USD | |
| Ichia Technologies, Inc. 2402.TW | $38.7 1.23 USD |
+0.78
|
$11.85B 376.66M USD | $184.47K 5.86K USD | $38.6 1.23 USD | $38.8 1.23 USD | $11.85B 376.66M USD | 16.46 | $2.35 0.07 USD | |
| Syncmold Enterprise Corp. 1582.TW | $79.5 2.53 USD |
+2.19
|
$11.47B 364.44M USD | $294.08K 9.34K USD | $78.5 2.49 USD | $79.6 2.53 USD | $11.47B 364.44M USD | 12.46 | $6.38 0.2 USD | |
| Taiflex Scientific Co., Ltd. 8039.TW | $44.2 1.4 USD |
+0.8
|
$11.33B 359.93M USD | $1M 31.86K USD | $43.8 1.39 USD | $44.5 1.41 USD | $11.33B 359.93M USD | 20.75 | $2.13 0.07 USD | |
| Winmate Inc. 3416.TW | $136 4.32 USD |
+1.49
|
$10.85B 344.62M USD | $14.11K 448.29 USD | $136 4.32 USD | $137 4.35 USD | $10.85B 344.62M USD | 18.88 | $7.2 0.23 USD | |
| INPAQ Technology Co., Ltd. 6284.TWO | $72.7 2.31 USD |
+1.11
|
$10.74B 341.27M USD | $129.38K 4.11K USD | $72.4 2.3 USD | $72.9 2.32 USD | $10.74B 341.27M USD | 11.52 | $6.31 0.2 USD | |
| TAI-TECH Advanced Electronics Co., Ltd. 3357.TWO | $105 3.34 USD |
+2.44
|
$10.71B 340.43M USD | $189.37K 6.02K USD | $104.5 3.32 USD | $106 3.37 USD | $10.71B 340.43M USD | 13.92 | $7.54 0.24 USD | |
| Apaq Technology Co., Ltd. 6449.TW | $108 3.43 USD |
+2.37
|
$9.82B 312.13M USD | $434.68K 13.81K USD | $106 3.37 USD | $108.5 3.45 USD | $9.82B 312.13M USD | 17.88 | $6.04 0.19 USD | |
| Eris Technology Corporation 3675.TWO | $166 5.27 USD |
+1.22
|
$9.08B 288.55M USD | $88.98K 2.83K USD | $165 5.24 USD | $168.5 5.35 USD | $9.08B 288.55M USD | 21.36 | $7.77 0.25 USD | |
| Nishoku Technology Inc. 3679.TW | $138 4.38 USD |
+0.36
|
$8.7B 276.35M USD | $4.18K 132.85 USD | $138 4.38 USD | $138 4.38 USD | $8.7B 276.35M USD | 10.30 | $13.39 0.43 USD | |
| Jarllytec Co. , Ltd. 3548.TWO | $128 4.07 USD |
+2.4
|
$8.46B 268.81M USD | $471.61K 14.99K USD | $127 4.04 USD | $129.5 4.11 USD | $8.46B 268.81M USD | 15.27 | $8.38 0.27 USD | |
| Nextronics Engineering Corp. 8147.TWO | $103.5 3.29 USD |
+1.47
|
$8.38B 266.13M USD | $27K 857.93 USD | $102.5 3.26 USD | $104 3.3 USD | $8.38B 266.13M USD | 52.80 | $1.96 0.06 USD | |
| Taiwan Printed Circuit Board Techvest Co.,Ltd. 8213.TW | $31.6 1 USD |
-0.32
|
$8.35B 265.44M USD | $112.35K 3.57K USD | $31.6 1 USD | $31.7 1.01 USD | $8.35B 265.44M USD | 10.67 | $2.96 0.09 USD | |
| Shenmao Technology Inc 3305.TW | $64.5 2.05 USD |
+1.26
|
$8.35B 265.29M USD | $66.71K 2.12K USD | $64.1 2.04 USD | $64.6 2.05 USD | $8.35B 265.29M USD | 21.86 | $2.95 0.09 USD | |
| Eson Precision Ind. Co., Ltd. 5243.TW | $48.45 1.54 USD |
+1.36
|
$8.17B 259.45M USD | $106.18K 3.37K USD | $48.2 1.53 USD | $48.5 1.54 USD | $8.17B 259.45M USD | 14.46 | $3.35 0.11 USD | |
| Young Fast Optoelectronics Co., Ltd. 3622.TW | $52.6 1.67 USD |
-0.38
|
$7.96B 252.93M USD | $225.63K 7.17K USD | $52.4 1.67 USD | $54 1.72 USD | $7.96B 252.93M USD | 10.45 | $5.03 0.16 USD | |
| ACES Electronics Co., Ltd. 3605.TW | $53.5 1.7 USD |
+2.29
|
$7.96B 252.81M USD | $5.68M 180.59K USD | $52.8 1.68 USD | $55 1.75 USD | $7.96B 252.81M USD | 15.11 | $3.54 0.11 USD | |
| Speed Tech Corp. 5457.TWO | $45.5 1.45 USD |
+5.81
|
$7.95B 252.71M USD | $269.11K 8.55K USD | $44.7 1.42 USD | $46.2 1.47 USD | $7.95B 252.71M USD | 20.87 | $2.18 0.07 USD | |
| WUS Printed Circuit Co., Ltd. 2316.TW | $43.3 1.38 USD |
+3.34
|
$7.86B 249.63M USD | $220.96K 7.02K USD | $42.8 1.36 USD | $43.35 1.38 USD | $7.86B 249.63M USD | 9.11 | $4.75 0.15 USD | |
| BenQ Materials Corporation 8215.TW | $24.45 0.78 USD |
+1.24
|
$7.84B 249.13M USD | $98.11K 3.12K USD | $24.3 0.77 USD | $24.6 0.78 USD | $7.84B 249.13M USD | 37.04 | $0.66 0.02 USD | |
| Career Technology (Mfg.) Co., Ltd. 6153.TW | $12.25 0.39 USD |
+0.83
|
$7.79B 247.63M USD | $173.18K 5.5K USD | $12.2 0.39 USD | $12.3 0.39 USD | $7.79B 247.63M USD | 0 | -$4.48 -0.1 USD | |
| Darwin Precisions Corporation 6120.TW | $11.7 0.37 USD |
+2.63
|
$7.79B 247.43M USD | $269.27K 8.56K USD | $11.55 0.37 USD | $11.75 0.37 USD | $7.79B 247.43M USD | 30.78 | $0.38 0.01 USD | |
| JPP Holding Company Limited 5284.TW | $150 4.77 USD |
+1.35
|
$7.64B 242.74M USD | $154.85K 4.92K USD | $149 4.73 USD | $150.5 4.78 USD | $7.64B 242.74M USD | 147.05 | $1.02 0.03 USD | |
| Taimide Tech. Inc. 3645.TW | $55.6 1.77 USD |
-0.71
|
$7.6B 241.6M USD | $7.96M 252.83K USD | $54.3 1.73 USD | $57.4 1.82 USD | $7.6B 241.6M USD | 31.59 | $1.76 0.06 USD | |
| Cheng Mei Materials Technology Corporation 4960.TW | $13.15 0.42 USD |
+0.38
|
$7.52B 238.88M USD | $59.35K 1.89K USD | $13.05 0.41 USD | $13.25 0.42 USD | $7.52B 238.88M USD | 0 | -$1.09 -0.03 USD | |
| U.D. Electronic Corp. 3689.TWO | $92.4 2.94 USD |
+3.47
|
$7.49B 237.92M USD | $1.16M 37K USD | $89.9 2.86 USD | $92.5 2.94 USD | $7.49B 237.92M USD | 15.90 | $5.81 0.18 USD | |
| Allied Circuit Co., Ltd. 8155.TWO | $129 4.1 USD |
-4.8
|
$7.19B 228.59M USD | $2.83M 90.01K USD | $127.5 4.05 USD | $132 4.19 USD | $7.19B 228.59M USD | 28.16 | $4.58 0.15 USD | |
| Asia Tech Image Inc. 4974.TWO | $96.9 3.08 USD |
+0.94
|
$7.03B 223.23M USD | $82.35K 2.62K USD | $96.8 3.08 USD | $97.6 3.1 USD | $7.03B 223.23M USD | 12.97 | $7.47 0.24 USD | |
| New Era Electronics Co., Ltd 4909.TWO | $74.7 2.37 USD |
+1.63
|
$6.97B 221.59M USD | $631.39K 20.06K USD | $73.9 2.35 USD | $74.9 2.38 USD | $6.97B 221.59M USD | 8.52 | $8.76 0.28 USD | |
| TA-I Technology Co., Ltd. 2478.TW | $46.45 1.48 USD |
-0.11
|
$6.63B 210.67M USD | $156.89K 4.99K USD | $46.1 1.46 USD | $46.8 1.49 USD | $6.63B 210.67M USD | 14.93 | $3.11 0.1 USD | |
| Ubright Optronics Corporation 4933.TWO | $80.2 2.55 USD |
+1.13
|
$6.55B 208.08M USD | $98.4K 3.13K USD | $79.7 2.53 USD | $80.2 2.55 USD | $6.55B 208.08M USD | 10.92 | $7.34 0.23 USD | |
| Kaimei Electronic Corp. 2375.TW | $60.1 1.91 USD |
+0.84
|
$6.53B 207.54M USD | $74.2K 2.36K USD | $60 1.91 USD | $60.6 1.93 USD | $6.53B 207.54M USD | 13.23 | $4.54 0.14 USD | |
| Yuan High-Tech Development Co., Ltd. 5474.TWO | $157 4.99 USD |
+1.95
|
$6.24B 198.34M USD | $124.54K 3.96K USD | $155.5 4.94 USD | $157.5 5 USD | $6.24B 198.34M USD | 23.02 | $6.82 0.22 USD | |
| Giantplus Technology Co., Ltd. 8105.TW | $13.5 0.43 USD |
+0.75
|
$5.96B 189.41M USD | $101.31K 3.22K USD | $13.45 0.43 USD | $13.6 0.43 USD | $5.96B 189.41M USD | 90.00 | $0.15 0.004 USD | |
| Ligitek Electronics Co.,Ltd 8111.TWO | $54.6 1.73 USD |
+7.91
|
$5.96B 189.28M USD | $17.42M 553.41K USD | $50.6 1.61 USD | $55.6 1.77 USD | $5.96B 189.28M USD | 59.99 | $0.91 0.03 USD | |
| Abico AVY Co., Ltd. 5392.TWO | $34.1 1.08 USD |
+1.34
|
$5.73B 182.01M USD | $2.48M 78.8K USD | $33.35 1.06 USD | $34.2 1.09 USD | $5.73B 182.01M USD | 189.44 | $0.18 0.005 USD | |
| HannsTouch Holdings Company 3049.TW | $7.1 0.23 USD |
+0.57
|
$5.69B 180.94M USD | $82.45K 2.62K USD | $7.06 0.22 USD | $7.12 0.23 USD | $5.69B 180.94M USD | 0 | -$1.05 -0.03 USD | |
| Promate Solutions Corporation 6577.TWO | $91.4 2.9 USD |
+2.47
|
$5.49B 174.43M USD | $29.01K 921.93 USD | $89.8 2.85 USD | $91.6 2.91 USD | $5.49B 174.43M USD | 13.91 | $6.57 0.21 USD | |
| Utechzone Co., Ltd. 3455.TWO | $91 2.89 USD |
-2.99
|
$5.45B 173.06M USD | $686.92K 21.83K USD | $89.8 2.85 USD | $94.8 3.01 USD | $5.45B 173.06M USD | 19.65 | $4.63 0.15 USD | |
| Sea Sonic Electronics Co., Ltd. 6203.TWO | $65.8 2.09 USD |
-0.75
|
$5.42B 172.3M USD | $592.69K 18.83K USD | $65.8 2.09 USD | $69.5 2.21 USD | $5.42B 172.3M USD | 19.35 | $3.4 0.11 USD | |
| Uniplus Electronics Co., Ltd. 5381.TWO | $21.85 0.69 USD |
+7.82
|
$5.33B 169.22M USD | $523.05K 16.62K USD | $20.7 0.66 USD | $22.05 0.7 USD | $5.33B 169.22M USD | 23.75 | $0.92 0.03 USD | |
| Ventec International Group Co.,Ltd. 6672.TW | $72.3 2.3 USD |
-0.28
|
$5.16B 164.11M USD | $49.14K 1.56K USD | $72.1 2.29 USD | $72.8 2.31 USD | $5.16B 164.11M USD | 15.22 | $4.75 0.15 USD | |
| Apex International Co., Ltd. 4927.TW | $23.25 0.74 USD |
+1.53
|
$5.11B 162.48M USD | $1.43M 45.56K USD | $23.05 0.73 USD | $23.75 0.75 USD | $5.11B 162.48M USD | 0 | -$9.21 -0.2 USD | |
| Optimax Technology Corporation 3051.TW | $30.5 0.97 USD |
-0.16
|
$5.03B 159.91M USD | $43.02K 1.37K USD | $30.4 0.97 USD | $30.65 0.97 USD | $5.03B 159.91M USD | 15.17 | $2.01 0.06 USD | |
| Yao Sheng Electronic Co., Ltd. 3207.TWO | $72.5 2.3 USD |
+1.4
|
$4.82B 153.02M USD | $1.36M 43.24K USD | $70.4 2.24 USD | $73.9 2.35 USD | $4.82B 153.02M USD | 0 | -$0.16 -0.005 USD | |
| TaiSol Electronics Co., Ltd. 3338.TW | $54.8 1.74 USD |
+2.05
|
$4.79B 152.29M USD | $208K 6.61K USD | $54.3 1.73 USD | $56 1.78 USD | $4.79B 152.29M USD | 19.43 | $2.82 0.09 USD | |
| Abonmax Co., Ltd 2429.TW | $55 1.75 USD |
+1.85
|
$4.7B 149.42M USD | $3.39M 107.66K USD | $53.5 1.7 USD | $55.8 1.77 USD | $4.7B 149.42M USD | 0 | -$2.17 -0.06 USD | |
| Kinko Optical Co., Ltd. 6209.TW | $26.95 0.86 USD |
+2.48
|
$4.7B 149.32M USD | $354.4K 11.26K USD | $26.2 0.83 USD | $27.15 0.86 USD | $4.7B 149.32M USD | 0 | -$0.63 -0.02 USD | |
| Lang Inc. 6165.TW | $61.6 1.96 USD |
+1.82
|
$4.69B 148.98M USD | $711.01K 22.59K USD | $60.7 1.93 USD | $62 1.97 USD | $4.69B 148.98M USD | 59.80 | $1.03 0.03 USD | |
| Kwan's International Co., Ltd. 6101.TWO | $39.65 1.26 USD |
+0.13
|
$4.62B 146.68M USD | $126.11K 4.01K USD | $39.1 1.24 USD | $39.95 1.27 USD | $4.62B 146.68M USD | 141.60 | $0.28 0.008 USD | |
| Newmax Technology Co., Ltd. 3630.TWO | $22 0.7 USD |
+0.92
|
$4.49B 142.74M USD | $54.2K 1.72K USD | $22 0.7 USD | $22.1 0.7 USD | $4.49B 142.74M USD | 0 | -$2.66 -0.08 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}