국가: 대만 부문: 테크놀로지 업종: 전자 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대만 (262)
모든 거래소
- {{item.name}}
- 모든 거래소
- Taipei Exchange (147)
- Taiwan (115)
테크놀로지 (262)
- {{item.name}}
- 모든 업종
- 테크놀로지 (262)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hon Hai Precision Industry Co., Ltd. 2317.TW | $146.5 4.66 USD |
-2.66
|
$2.03T 64.53B USD | $83.36M 2.65M USD | $144.5 4.59 USD | $150 4.77 USD | $2.03T 64.53B USD | 14.54 | $10.07 0.32 USD | |
| Delta Electronics, Inc. 2308.TW | $309.5 9.83 USD |
-2.37
|
$803.94B 25.55B USD | $6.2M 196.86K USD | $308 9.79 USD | $313.5 9.96 USD | $803.94B 25.55B USD | 24.16 | $12.81 0.41 USD | |
| LARGAN Precision Co.,Ltd 3008.TW | $2,305 73.24 USD |
-1.91
|
$307.64B 9.78B USD | $304.89K 9.69K USD | $2,300 73.08 USD | $2,350 74.67 USD | $307.64B 9.78B USD | 17.39 | $132.54 4.21 USD | |
| Unimicron Technology Corp. 3037.TW | $183 5.81 USD |
-5.66
|
$278.86B 8.86B USD | $15.88M 504.74K USD | $182 5.78 USD | $190 6.04 USD | $278.86B 8.86B USD | 23.52 | $7.78 0.25 USD | |
| E Ink Holdings Inc. 8069.TWO | $242 7.69 USD |
-1.22
|
$276.46B 8.78B USD | $2.8M 88.87K USD | $240 7.63 USD | $245 7.78 USD | $276.46B 8.78B USD | 35.64 | $6.79 0.22 USD | |
| Yageo Corporation 2327.TW | $602 19.13 USD |
-2.59
|
$252.33B 8.02B USD | $2.28M 72.37K USD | $601 19.1 USD | $614 19.51 USD | $252.33B 8.02B USD | 14.82 | $40.6 1.29 USD | |
| Asia Vital Components Co., Ltd. 3017.TW | $623 19.8 USD |
-0.79
|
$238.8B 7.59B USD | $10.13M 321.88K USD | $611 19.41 USD | $639 20.3 USD | $238.8B 7.59B USD | 45.50 | $13.69 0.44 USD | |
| WT Microelectronics Co., Ltd. 3036.TW | $160 5.08 USD |
-3.32
|
$163.67B 5.2B USD | $11.87M 377.27K USD | $159 5.05 USD | $164.5 5.23 USD | $163.67B 5.2B USD | 38.36 | $4.17 0.13 USD | |
| Lotes Co., Ltd 3533.TW | $1,465 46.55 USD |
-2.33
|
$163.1B 5.18B USD | $843.55K 26.8K USD | $1,450 46.07 USD | $1,510 47.98 USD | $163.1B 5.18B USD | 28.14 | $52.05 1.65 USD | |
| AUO Corporation 2409.TW | $17.95 0.57 USD |
+0.28
|
$137.64B 4.37B USD | $16.64M 528.9K USD | $17.85 0.57 USD | $18.05 0.57 USD | $137.64B 4.37B USD | 0 | -$2.37 -0.07 USD | |
| Elite Material Co., Ltd. 2383.TW | $384 12.2 USD |
-4.48
|
$131.78B 4.19B USD | $5.92M 188.16K USD | $383.5 12.19 USD | $403.5 12.82 USD | $131.78B 4.19B USD | 27.60 | $13.91 0.44 USD | |
| Innolux Corporation 3481.TW | $14.25 0.45 USD |
+0.71
|
$129.3B 4.11B USD | $65.17M 2.07M USD | $14.15 0.45 USD | $14.55 0.46 USD | $129.3B 4.11B USD | 0 | -$1.94 -0.06 USD | |
| Jentech Precision Industrial Co., Ltd 3653.TW | $893 28.38 USD |
-2.93
|
$125.75B 4B USD | $493.7K 15.69K USD | $889 28.25 USD | $914 29.04 USD | $125.75B 4B USD | 54.85 | $16.28 0.52 USD | |
| Nan Ya Printed Circuit Board Corporation 8046.TW | $191.5 6.08 USD |
-3.78
|
$123.74B 3.93B USD | $2.73M 86.87K USD | $191 6.07 USD | $196 6.23 USD | $123.74B 3.93B USD | 21.30 | $8.99 0.29 USD | |
| Tripod Technology Corporation 3044.TW | $198 6.29 USD |
-1.25
|
$104.07B 3.31B USD | $1.7M 53.99K USD | $196.5 6.24 USD | $201 6.39 USD | $104.07B 3.31B USD | 17.26 | $11.47 0.36 USD | |
| Gold Circuit Electronics Ltd. 2368.TW | $212 6.74 USD |
-7.59
|
$103.18B 3.28B USD | $10.31M 327.52K USD | $211 6.7 USD | $227.5 7.23 USD | $103.18B 3.28B USD | 29.32 | $7.23 0.23 USD | |
| Compeq Manufacturing Co., Ltd. 2313.TW | $79.4 2.52 USD |
-3.05
|
$94.63B 3.01B USD | $13.82M 439.24K USD | $79 2.51 USD | $81.3 2.58 USD | $94.63B 3.01B USD | 22.81 | $3.48 0.11 USD | |
| Radiant Opto-Electronics Corporation 6176.TW | $176 5.59 USD |
+0.28
|
$81.84B 2.6B USD | $1.58M 50.3K USD | $173 5.5 USD | $176.5 5.61 USD | $81.84B 2.6B USD | 15.70 | $11.21 0.36 USD | |
| SINBON Electronics Co., Ltd. 3023.TW | $274.5 8.72 USD |
-1.44
|
$65.89B 2.09B USD | $406.82K 12.93K USD | $273.5 8.69 USD | $277 8.8 USD | $65.89B 2.09B USD | 20.19 | $13.59 0.43 USD | |
| Walsin Technology Corporation 2492.TW | $111.5 3.54 USD |
-2.62
|
$54.06B 1.72B USD | $2.3M 73.16K USD | $110.5 3.51 USD | $114 3.62 USD | $54.06B 1.72B USD | 27.87 | $4 0.13 USD | |
| Taiwan Union Technology Corporation 6274.TWO | $181.5 5.77 USD |
-3.45
|
$49.22B 1.56B USD | $4.29M 136.26K USD | $181.5 5.77 USD | $189.5 6.02 USD | $49.22B 1.56B USD | 59.90 | $3.03 0.1 USD | |
| ITEQ Corporation 6213.TW | $116.5 3.7 USD |
-4.12
|
$42.28B 1.34B USD | $8.33M 264.54K USD | $115 3.65 USD | $119.5 3.8 USD | $42.28B 1.34B USD | 62.63 | $1.86 0.06 USD | |
| TXC Corporation 3042.TW | $112 3.56 USD |
-0.88
|
$34.69B 1.1B USD | $1.18M 37.45K USD | $111.5 3.54 USD | $113.5 3.61 USD | $34.69B 1.1B USD | 21.01 | $5.33 0.17 USD | |
| Marketech International Corp. 6196.TW | $168.5 5.35 USD |
-2.32
|
$33.92B 1.08B USD | $1.8M 57.05K USD | $168.5 5.35 USD | $171.5 5.45 USD | $33.92B 1.08B USD | 14.47 | $11.64 0.37 USD | |
| Global Brands Manufacture Ltd. 6191.TW | $69.6 2.21 USD |
-0.14
|
$32.75B 1.04B USD | $2.8M 88.87K USD | $69 2.19 USD | $70.2 2.23 USD | $32.75B 1.04B USD | 10.37 | $6.71 0.21 USD | |
| Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO | $218.5 6.94 USD |
-4.17
|
$31.13B 989.09M USD | $1.24M 39.3K USD | $218.5 6.94 USD | $228 7.24 USD | $31.13B 989.09M USD | 77.20 | $2.83 0.09 USD | |
| HannStar Board Corporation 5469.TW | $58.5 1.86 USD |
-0.68
|
$30.74B 976.72M USD | $1.51M 48.1K USD | $58.2 1.85 USD | $58.9 1.87 USD | $30.74B 976.72M USD | 11.58 | $5.05 0.16 USD | |
| ENNOSTAR Inc. 3714.TW | $40.15 1.28 USD |
+0.12
|
$30.18B 958.95M USD | $1.42M 45.14K USD | $39.75 1.26 USD | $40.65 1.29 USD | $30.18B 958.95M USD | 0 | -$9.02 -0.2 USD | |
| Flexium Interconnect, Inc. 6269.TW | $92.5 2.94 USD |
-0.11
|
$29.83B 947.9M USD | $1.41M 44.69K USD | $91.8 2.92 USD | $92.8 2.95 USD | $29.83B 947.9M USD | 14.52 | $6.37 0.2 USD | |
| HannStar Display Corporation 6116.TW | $10.4 0.33 USD |
-0.48
|
$29.73B 944.68M USD | $2.67M 84.72K USD | $10.4 0.33 USD | $10.55 0.34 USD | $29.73B 944.68M USD | 0 | -$1.63 -0.05 USD | |
| Everlight Electronics Co., Ltd. 2393.TW | $60.4 1.92 USD |
-0.5
|
$26.78B 850.97M USD | $2.38M 75.72K USD | $60.1 1.91 USD | $61.9 1.97 USD | $26.78B 850.97M USD | 18.35 | $3.29 0.1 USD | |
| Cheng Uei Precision Industry Co., Ltd. 2392.TW | $46.1 1.46 USD |
-0.32
|
$21.34B 677.96M USD | $820.21K 26.06K USD | $45.65 1.45 USD | $46.35 1.47 USD | $21.34B 677.96M USD | 15.06 | $3.06 0.1 USD | |
| Thinking Electronic Industrial Co., Ltd. 2428.TW | $164.5 5.23 USD |
-1.5
|
$21.07B 669.65M USD | $279.51K 8.88K USD | $163.5 5.2 USD | $166 5.27 USD | $21.07B 669.65M USD | 16.17 | $10.17 0.32 USD | |
| General Interface Solution (GIS) Holding Limited 6456.TW | $59.5 1.89 USD |
-1.65
|
$20.11B 638.92M USD | $335.09K 10.65K USD | $59.5 1.89 USD | $60.1 1.91 USD | $20.11B 638.92M USD | 0 | -$8.11 -0.2 USD | |
| Unitech Printed Circuit Board Corp. 2367.TW | $28.3 0.9 USD |
-3.08
|
$18.94B 601.96M USD | $72.89M 2.32M USD | $27.9 0.89 USD | $29.45 0.94 USD | $18.94B 601.96M USD | 0 | -$0.51 -0.01 USD | |
| Sensortek Technology Corp. 6732.TWO | $385 12.23 USD |
-0.64
|
$18.83B 598.36M USD | $135.14K 4.29K USD | $383.5 12.19 USD | $387.5 12.31 USD | $18.83B 598.36M USD | 27.97 | $13.76 0.44 USD | |
| Asia Optical Co., Inc. 3019.TW | $65.3 2.07 USD |
-1.8
|
$18.23B 579.41M USD | $423.65K 13.46K USD | $65.3 2.07 USD | $66.3 2.11 USD | $18.23B 579.41M USD | 23.74 | $2.75 0.09 USD | |
| Pan-International Industrial Corp. 2328.TW | $34.05 1.08 USD |
-1.3
|
$17.65B 560.82M USD | $1.36M 43.14K USD | $34 1.08 USD | $34.5 1.1 USD | $17.65B 560.82M USD | 14.12 | $2.41 0.08 USD | |
| Solomon Technology Corporation 2359.TW | $99.5 3.16 USD |
-3.86
|
$17.05B 541.81M USD | $1.64M 52.05K USD | $99.5 3.16 USD | $102.5 3.26 USD | $17.05B 541.81M USD | 31.99 | $3.11 0.1 USD | |
| Jarllytec Co. , Ltd. 3548.TWO | $262.5 8.34 USD |
-4.88
|
$17.01B 540.62M USD | $2.07M 65.85K USD | $262 8.33 USD | $275 8.74 USD | $17.01B 540.62M USD | 32.44 | $8.09 0.26 USD | |
| Chin-Poon Industrial Co., Ltd. 2355.TW | $42.8 1.36 USD |
-2.95
|
$17.01B 540.59M USD | $3.42M 108.71K USD | $42.75 1.36 USD | $43.85 1.39 USD | $17.01B 540.59M USD | 22.29 | $1.92 0.06 USD | |
| Holy Stone Enterprise Co.,Ltd. 3026.TW | $96.8 3.08 USD |
-0.72
|
$16.06B 510.25M USD | $58.67K 1.86K USD | $96.8 3.08 USD | $97.3 3.09 USD | $16.06B 510.25M USD | 19.05 | $5.08 0.16 USD | |
| I-Chiun Precision Industry Co., Ltd. 2486.TW | $71.8 2.28 USD |
-2.45
|
$15.81B 502.38M USD | $12.53M 398.12K USD | $71 2.26 USD | $73.6 2.34 USD | $15.81B 502.38M USD | 78.04 | $0.92 0.03 USD | |
| TPK Holding Co., Ltd. 3673.TW | $38.35 1.22 USD |
-1.16
|
$15.6B 495.55M USD | $1.36M 43.14K USD | $38.15 1.21 USD | $39.2 1.25 USD | $15.6B 495.55M USD | 75.19 | $0.51 0.02 USD | |
| Nidec Chaun-Choung Technology Corporation 6230.TW | $170.5 5.42 USD |
-6.58
|
$14.72B 467.78M USD | $263.19K 8.36K USD | $170.5 5.42 USD | $178 5.66 USD | $14.72B 467.78M USD | 24.32 | $7.01 0.22 USD | |
| Eris Technology Corporation 3675.TWO | $284 9.02 USD |
0
|
$14.26B 453.05M USD | $669.84K 21.28K USD | $280 8.9 USD | $292.5 9.29 USD | $14.26B 453.05M USD | 42.19 | $6.73 0.21 USD | |
| Alltop Technology Co., Ltd. 3526.TWO | $229 7.28 USD |
-2.55
|
$13.54B 430.32M USD | $570.49K 18.13K USD | $229 7.28 USD | $235 7.47 USD | $13.54B 430.32M USD | 21.74 | $10.53 0.33 USD | |
| INPAQ Technology Co., Ltd. 6284.TWO | $86.9 2.76 USD |
-1.59
|
$12.95B 411.37M USD | $3.78M 120.21K USD | $85 2.7 USD | $88.4 2.81 USD | $12.95B 411.37M USD | 20.73 | $4.19 0.13 USD | |
| Nichidenbo Corporation 3090.TW | $60.2 1.91 USD |
-1.15
|
$12.8B 406.79M USD | $365.94K 11.63K USD | $59.9 1.9 USD | $60.8 1.93 USD | $12.8B 406.79M USD | 18.07 | $3.33 0.11 USD | |
| Lelon Electronics Corp. 2472.TW | $74.7 2.37 USD |
-2.48
|
$12.31B 391.02M USD | $1.61M 51.31K USD | $73.7 2.34 USD | $75.9 2.41 USD | $12.31B 391.02M USD | 13.38 | $5.58 0.18 USD | |
| Career Technology (Mfg.) Co., Ltd. 6153.TW | $20.05 0.64 USD |
0
|
$11.91B 378.53M USD | $513.65K 16.32K USD | $19.95 0.63 USD | $20.15 0.64 USD | $11.91B 378.53M USD | 0 | -$6.04 -0.1 USD | |
| TAI-TECH Advanced Electronics Co., Ltd. 3357.TWO | $116 3.69 USD |
-1.28
|
$11.84B 376.09M USD | $100.17K 3.18K USD | $116 3.69 USD | $118.5 3.77 USD | $11.84B 376.09M USD | 20.24 | $5.73 0.18 USD | |
| Taiwan Printed Circuit Board Techvest Co.,Ltd. 8213.TW | $43.85 1.39 USD |
-1.46
|
$11.59B 368.33M USD | $648.93K 20.62K USD | $43.8 1.39 USD | $44.2 1.4 USD | $11.59B 368.33M USD | 11.01 | $3.98 0.13 USD | |
| Ability Enterprise Co., Ltd. 2374.TW | $39.85 1.27 USD |
+2.44
|
$11.46B 364.09M USD | $35.47M 1.13M USD | $39.1 1.24 USD | $41.1 1.31 USD | $11.46B 364.09M USD | 41.51 | $0.96 0.03 USD | |
| Syncmold Enterprise Corp. 1582.TW | $89.6 2.85 USD |
-1.97
|
$11.09B 352.26M USD | $1.3M 41.23K USD | $89.5 2.84 USD | $91.4 2.9 USD | $11.09B 352.26M USD | 17.81 | $5.03 0.16 USD | |
| Winmate Inc. 3416.TW | $141 4.48 USD |
+0.71
|
$11.03B 350.38M USD | $382.22K 12.15K USD | $139 4.42 USD | $143.5 4.56 USD | $11.03B 350.38M USD | 22.27 | $6.33 0.2 USD | |
| BenQ Materials Corporation 8215.TW | $34.3 1.09 USD |
-0.87
|
$11B 349.5M USD | $507.07K 16.11K USD | $34.3 1.09 USD | $34.7 1.1 USD | $11B 349.5M USD | 26.79 | $1.28 0.04 USD | |
| Darwin Precisions Corporation 6120.TW | $16.5 0.52 USD |
-1.49
|
$10.98B 348.95M USD | $4.37M 138.87K USD | $16.5 0.52 USD | $16.95 0.54 USD | $10.98B 348.95M USD | 97.05 | $0.17 0.005 USD | |
| First Hi-tec Enterprise Co., Ltd. 5439.TWO | $116 3.69 USD |
-5.31
|
$10.79B 342.7M USD | $3.98M 126.38K USD | $114.5 3.64 USD | $122 3.88 USD | $10.79B 342.7M USD | 23.06 | $5.03 0.16 USD | |
| Speed Tech Corp. 5457.TWO | $62 1.97 USD |
+0.32
|
$10.68B 339.45M USD | $714.9K 22.72K USD | $60.5 1.92 USD | $62.5 1.99 USD | $10.68B 339.45M USD | 62.62 | $0.99 0.03 USD | |
| Ichia Technologies, Inc. 2402.TW | $35 1.11 USD |
-0.14
|
$10.63B 337.61M USD | $3.6M 114.39K USD | $34.75 1.1 USD | $35.55 1.13 USD | $10.63B 337.61M USD | 22.43 | $1.56 0.05 USD | |
| EZconn Corporation 6442.TW | $137.5 4.37 USD |
-3.83
|
$10.39B 330.3M USD | $1.09M 34.65K USD | $137 4.35 USD | $142 4.51 USD | $10.39B 330.3M USD | 55.22 | $2.49 0.08 USD | |
| Young Fast Optoelectronics Co., Ltd. 3622.TW | $66.6 2.12 USD |
-4.03
|
$10.08B 320.25M USD | $18.36M 583.37K USD | $66.1 2.1 USD | $73.6 2.34 USD | $10.08B 320.25M USD | 18.39 | $3.62 0.12 USD | |
| Eson Precision Ind. Co., Ltd. 5243.TW | $59.6 1.89 USD |
-2.93
|
$10.04B 319.16M USD | $1.16M 36.92K USD | $59.5 1.89 USD | $60.8 1.93 USD | $10.04B 319.16M USD | 16.88 | $3.53 0.11 USD | |
| Taiflex Scientific Co., Ltd. 8039.TW | $47.85 1.52 USD |
-0.31
|
$10.01B 317.96M USD | $360.91K 11.47K USD | $47.55 1.51 USD | $48.2 1.53 USD | $10.01B 317.96M USD | 27.65 | $1.73 0.05 USD | |
| Forward Electronics Co., Ltd. 8085.TWO | $70.5 2.24 USD |
+3.52
|
$9.87B 313.58M USD | $2.94M 93.29K USD | $67.6 2.15 USD | $71.9 2.28 USD | $9.87B 313.58M USD | 0 | -$1 -0.03 USD | |
| JPP Holding Company Limited 5284.TW | $196.5 6.24 USD |
-0.76
|
$9.42B 299.25M USD | $1.24M 39.31K USD | $194 6.16 USD | $203.5 6.47 USD | $9.42B 299.25M USD | 23.56 | $8.34 0.27 USD | |
| New Era Electronics Co., Ltd 4909.TWO | $97.6 3.1 USD |
-0.31
|
$9.11B 289.53M USD | $515.09K 16.37K USD | $97 3.08 USD | $99 3.15 USD | $9.11B 289.53M USD | 232.38 | $0.42 0.01 USD | |
| Shenmao Technology Inc 3305.TW | $65.7 2.09 USD |
+0.31
|
$8.64B 274.52M USD | $3.51M 111.5K USD | $65.5 2.08 USD | $68.2 2.17 USD | $8.64B 274.52M USD | 37.97 | $1.73 0.05 USD | |
| Fulltech Fiber Glass Corp. 1815.TWO | $18.8 0.6 USD |
-2.59
|
$8.46B 268.94M USD | $8.06M 256.26K USD | $18.7 0.59 USD | $19.2 0.61 USD | $8.46B 268.94M USD | 0 | -$1.44 -0.04 USD | |
| Apaq Technology Co., Ltd. 6449.TW | $94 2.99 USD |
+0.97
|
$8.27B 262.71M USD | $866.54K 27.53K USD | $92.3 2.93 USD | $97.4 3.09 USD | $8.27B 262.71M USD | 25.33 | $3.71 0.12 USD | |
| Uniplus Electronics Co., Ltd. 5381.TWO | $38.55 1.22 USD |
0
|
$8.26B 262.39M USD | $13.59M 431.93K USD | $38.3 1.22 USD | $41.5 1.32 USD | $8.26B 262.39M USD | 771.00 | $0.05 0.001 USD | |
| Yao Sheng Electronic Co., Ltd. 3207.TWO | $135.5 4.31 USD |
-5.9
|
$8.23B 261.65M USD | $2.37M 75.24K USD | $134 4.26 USD | $143.5 4.56 USD | $8.23B 261.65M USD | 43.70 | $3.1 0.1 USD | |
| Allied Circuit Co., Ltd. 8155.TWO | $158 5.02 USD |
0
|
$8.09B 257.06M USD | $2.28M 72.4K USD | $157 4.99 USD | $164.5 5.23 USD | $8.09B 257.06M USD | 39.40 | $4.01 0.13 USD | |
| WUS Printed Circuit Co., Ltd. 2316.TW | $43.5 1.38 USD |
-3.44
|
$7.89B 250.78M USD | $2.61M 83.05K USD | $43.4 1.38 USD | $45.45 1.44 USD | $7.89B 250.78M USD | 9.45 | $4.6 0.15 USD | |
| Nishoku Technology Inc. 3679.TW | $121 3.84 USD |
-1.22
|
$7.63B 242.38M USD | $56.82K 1.81K USD | $121 3.84 USD | $122 3.88 USD | $7.63B 242.38M USD | 15.22 | $7.95 0.25 USD | |
| Apex International Co., Ltd. 4927.TW | $40 1.27 USD |
+1.65
|
$7.6B 241.41M USD | $288.73K 9.17K USD | $39.4 1.25 USD | $40.45 1.29 USD | $7.6B 241.41M USD | 0 | -$4.2 -0.1 USD | |
| Cheng Mei Materials Technology Corporation 4960.TW | $13.2 0.42 USD |
-2.58
|
$7.55B 239.99M USD | $13.82M 439.24K USD | $13.1 0.42 USD | $14 0.44 USD | $7.55B 239.99M USD | 0 | -$0.99 -0.03 USD | |
| Sea Sonic Electronics Co., Ltd. 6203.TWO | $84.7 2.69 USD |
-1.63
|
$6.98B 221.66M USD | $252.84K 8.03K USD | $84.6 2.69 USD | $86 2.73 USD | $6.98B 221.66M USD | 11.76 | $7.2 0.23 USD | |
| Kaimei Electronic Corp. 2375.TW | $64 2.03 USD |
-0.93
|
$6.96B 221M USD | $223.59K 7.1K USD | $63.8 2.03 USD | $64.6 2.05 USD | $6.96B 221M USD | 26.22 | $2.44 0.08 USD | |
| Acme Electronics Corporation 8121.TWO | $32.15 1.02 USD |
+9.91
|
$6.85B 217.59M USD | $4.72M 150.12K USD | $28.9 0.92 USD | $32.15 1.02 USD | $6.85B 217.59M USD | 0 | -$0.81 -0.02 USD | |
| Yeh Chiang Technology Corporation 6124.TWO | $37.5 1.19 USD |
-2.98
|
$6.84B 217.44M USD | $234.61K 7.45K USD | $37.5 1.19 USD | $39.5 1.26 USD | $6.84B 217.44M USD | 0 | -$0.47 -0.01 USD | |
| Excellence Optoelectronics Inc. 6288.TW | $34.15 1.09 USD |
-1.87
|
$6.68B 212.33M USD | $2.6M 82.68K USD | $34 1.08 USD | $35 1.11 USD | $6.68B 212.33M USD | 683.00 | $0.05 0.001 USD | |
| Zhong Yang Technology Co.,Ltd 6668.TW | $72.9 2.32 USD |
+0.14
|
$6.65B 211.29M USD | $2.12M 67.25K USD | $72 2.29 USD | $74.7 2.37 USD | $6.65B 211.29M USD | 0 | -$3.24 -0.1 USD | |
| HannsTouch Holdings Company 3049.TW | $8.14 0.26 USD |
-0.49
|
$6.5B 206.47M USD | $1.28M 40.56K USD | $8.12 0.26 USD | $8.24 0.26 USD | $6.5B 206.47M USD | 0 | -$1.12 -0.03 USD | |
| Chia Chang Co., Ltd 4942.TW | $45.3 1.44 USD |
-0.44
|
$6.45B 204.93M USD | $85.14K 2.71K USD | $45.1 1.43 USD | $45.6 1.45 USD | $6.45B 204.93M USD | 10.55 | $4.29 0.14 USD | |
| Chant Sincere Co., Ltd. 6205.TW | $77.2 2.45 USD |
-1.78
|
$6.35B 201.73M USD | $121.2K 3.85K USD | $77.2 2.45 USD | $78.7 2.5 USD | $6.35B 201.73M USD | 37.29 | $2.07 0.07 USD | |
| Optimax Technology Corporation 3051.TW | $37.6 1.19 USD |
-1.05
|
$6.32B 200.72M USD | $1.08M 34.3K USD | $37.35 1.19 USD | $38.5 1.22 USD | $6.32B 200.72M USD | 36.50 | $1.03 0.03 USD | |
| Ventec International Group Co.,Ltd. 6672.TW | $87.7 2.79 USD |
-0.9
|
$6.26B 199.07M USD | $121.67K 3.87K USD | $87.5 2.78 USD | $88.1 2.8 USD | $6.26B 199.07M USD | 14.61 | $6 0.19 USD | |
| GEM Terminal Industry Co.,Ltd. 2460.TW | $36.5 1.16 USD |
-0.27
|
$6.06B 192.41M USD | $1.99M 63.1K USD | $35.95 1.14 USD | $37.65 1.2 USD | $6.06B 192.41M USD | 0 | -$1.05 -0.03 USD | |
| Taimide Tech. Inc. 3645.TW | $45.8 1.46 USD |
+1.55
|
$6.05B 192.4M USD | $1.23M 39.14K USD | $44.15 1.4 USD | $46.9 1.49 USD | $6.05B 192.4M USD | 0 | -$1.06 -0.03 USD | |
| Viking Tech Corporation 3624.TWO | $50.7 1.61 USD |
-0.78
|
$5.95B 189.04M USD | $157K 4.99K USD | $50.6 1.61 USD | $51.4 1.63 USD | $5.95B 189.04M USD | 22.83 | $2.22 0.07 USD | |
| Brave C&H Supply Co.,Ltd. 6538.TWO | $155 4.93 USD |
-3.43
|
$5.91B 187.87M USD | $816.82K 25.95K USD | $155 4.93 USD | $160 5.08 USD | $5.91B 187.87M USD | 17.59 | $8.81 0.28 USD | |
| TaiSol Electronics Co., Ltd. 3338.TW | $67.3 2.14 USD |
-2.18
|
$5.89B 187.03M USD | $913.82K 29.04K USD | $67.1 2.13 USD | $68.4 2.17 USD | $5.89B 187.03M USD | 24.20 | $2.78 0.09 USD | |
| Giantplus Technology Co., Ltd. 8105.TW | $13.2 0.42 USD |
-1.12
|
$5.83B 185.2M USD | $600.84K 19.09K USD | $13.2 0.42 USD | $13.4 0.43 USD | $5.83B 185.2M USD | 24.90 | $0.53 0.02 USD | |
| Calin Technology Co., Ltd. 4976.TW | $41.25 1.31 USD |
+1.35
|
$5.75B 182.63M USD | $317.08K 10.08K USD | $40.3 1.28 USD | $41.5 1.32 USD | $5.75B 182.63M USD | 0 | -$1.88 -0.05 USD | |
| Universal Microelectronics Co., Ltd. 2413.TW | $26.05 0.83 USD |
-0.19
|
$5.74B 182.28M USD | $185.12K 5.88K USD | $25.95 0.82 USD | $26.3 0.84 USD | $5.74B 182.28M USD | 31.01 | $0.84 0.03 USD | |
| Info-Tek Corporation 8183.TWO | $46.55 1.48 USD |
-1.27
|
$5.62B 178.61M USD | $294.03K 9.34K USD | $46.5 1.48 USD | $47.15 1.5 USD | $5.62B 178.61M USD | 10.39 | $4.48 0.14 USD | |
| Newmax Technology Co., Ltd. 3630.TWO | $29.65 0.94 USD |
-1.5
|
$5.46B 173.53M USD | $309.29K 9.83K USD | $29.2 0.93 USD | $30.1 0.96 USD | $5.46B 173.53M USD | 0 | -$3.35 -0.1 USD | |
| Promate Solutions Corporation 6577.TWO | $142.5 4.53 USD |
-0.7
|
$5.45B 173.22M USD | $95.65K 3.04K USD | $142.5 4.53 USD | $145 4.61 USD | $5.45B 173.22M USD | 20.21 | $7.05 0.22 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}