거래소: Taiwan 업종: 전자 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Taiwan (115)
- {{item.name}}
- 모든 거래소
- ASX (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (4)
- KSE (34)
- Kuala Lumpur (13)
- LSE (12)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NasdaqCM (11)
- NasdaqGM (2)
- NasdaqGS (14)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (61)
- Shenzhen (133)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (147)
- Taiwan (115)
- Tel Aviv (5)
- Thailand (18)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
모든 업종
- {{item.name}}
- 모든 업종
- 테크놀로지 (115)
전자 부품 (115)
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 건축 재료 (13)
- 화학약품 (18)
- 특수 화학약품 (30)
- 목재 및 재목 생산 (1)
- 종이 및 종이 제품 (5)
- 알루미늄 (1)
- 구리 (2)
- 기타 산업용 금속 및 채광 (1)
- 강철 (27)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (4)
- 자동차 부품 (38)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (14)
- 섬유 제조 (47)
- 의류 제조 (10)
- 신발 및 액세서리 (7)
- 포장 및 용기 (9)
- 식당 (4)
- 의류 소매 (2)
- 백화점 (4)
- 주택 개조 소매 (1)
- 명품 (1)
- 인터넷 소매 (1)
- 전문 소매 (5)
- 레저 (13)
- 숙박 (7)
- 리조트 및 카지노 (2)
- 여행 서비스 (2)
- 은행 - 지역 (25)
- 자본 시장 (5)
- 보험 - 생명 (14)
- 보험 - 재산 및 상해 (3)
- 보험 - 재보험 (1)
- 보험 - 종합 (1)
- 금융 대기업 (1)
- 신용 서비스 (5)
- 부동산 - 개발 (14)
- 부동산 서비스 (18)
- 부동산 - 종합 (8)
- 음료 - 와인 및 증류주 (1)
- 음료 - 비알코올 (3)
- 제과업체 (1)
- 농산물 (3)
- 가정용품 및 개인용품 (12)
- 포장 식품 (16)
- 식료품점 (2)
- 생명공학 (8)
- 의약품 제조업체 - 특수 및 제네릭 (11)
- 의료 기기 (4)
- 의료 기기 및 소모품 (6)
- 의료 유통 (1)
- 유틸리티 - 재생 에너지 (1)
- 유틸리티 - 규제 가스 (4)
- 통신 서비스 (4)
- 광고 대행사 (1)
- 방송 (1)
- 엔터테인먼트 (3)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 정제 및 마케팅 (2)
- 석유 및 가스 장비 및 서비스 (1)
- 항공우주 및 방위 (4)
- 전문 비즈니스 서비스 (4)
- 컨설팅 서비스 (1)
- 보안 및 보호 서비스 (8)
- 채용 및 고용 서비스 (1)
- 대기업 (5)
- 엔지니어링 및 건설 (19)
- 건축 제품 및 장비 (6)
- 산업 유통 (3)
- 비즈니스 장비 및 소모품 (6)
- 특수 산업 기계 (30)
- 금속 제작 (11)
- 오염 및 처리 제어 (3)
- 도구 및 액세서리 (11)
- 전기 장비 및 부품 (40)
- 항공사 (2)
- 철도 (1)
- 해상 운송 (13)
- 트럭 운송 (1)
- 통합 화물 및 물류 (3)
- 폐기물 관리 (4)
- IT 서비스 (7)
- 소프트웨어 - 애플리케이션 (1)
- 통신 장비 (31)
- 컴퓨터 하드웨어 (70)
- 가전 제품 (18)
- 전자 부품 (115)
- 전자 및 컴퓨터 유통 (16)
- 과학 기기 및 기술 도구 (4)
- 반도체 장비 및 재료 (27)
- 반도체 (63)
- 태양광 (6)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hon Hai Precision Industry Co., Ltd. 2317.TW | $136.5 4.34 USD |
-1.8
|
$1.9T 60.24B USD | $43.91M 1.4M USD | $135.5 4.31 USD | $139 4.42 USD | $1.9T 60.24B USD | 12.65 | $10.79 0.34 USD | |
| Delta Electronics, Inc. 2308.TW | $326.5 10.37 USD |
-0.91
|
$848.1B 26.95B USD | $5.31M 168.82K USD | $324.5 10.31 USD | $334.5 10.63 USD | $848.1B 26.95B USD | 24.16 | $13.51 0.43 USD | |
| LARGAN Precision Co.,Ltd 3008.TW | $2,140 68 USD |
-1.83
|
$285.62B 9.08B USD | $515.69K 16.39K USD | $2,130 67.68 USD | $2,185 69.43 USD | $285.62B 9.08B USD | 11.18 | $191.4 6.08 USD | |
| Yageo Corporation 2327.TW | $445.5 14.16 USD |
-1.98
|
$229.03B 7.28B USD | $1.57M 49.82K USD | $445.5 14.16 USD | $454.5 14.44 USD | $229.03B 7.28B USD | 11.83 | $37.63 1.2 USD | |
| Elite Material Co., Ltd. 2383.TW | $515 16.36 USD |
-1.34
|
$178.52B 5.67B USD | $2.58M 82.12K USD | $515 16.36 USD | $530 16.84 USD | $178.52B 5.67B USD | 18.86 | $27.3 0.87 USD | |
| Asia Vital Components Co., Ltd. 3017.TW | $441 14.01 USD |
+3.04
|
$170.97B 5.43B USD | $10.74M 341.16K USD | $424 13.47 USD | $445 14.14 USD | $170.97B 5.43B USD | 21.37 | $20.63 0.66 USD | |
| Unimicron Technology Corp. 3037.TW | $86.5 2.75 USD |
-2.59
|
$132.23B 4.2B USD | $23.27M 739.45K USD | $85.8 2.73 USD | $89.3 2.84 USD | $132.23B 4.2B USD | 37.28 | $2.32 0.07 USD | |
| Jentech Precision Industrial Co., Ltd 3653.TW | $920 29.23 USD |
-0.54
|
$131.49B 4.18B USD | $985.24K 31.31K USD | $908 28.85 USD | $945 30.03 USD | $131.49B 4.18B USD | 38.25 | $24.05 0.76 USD | |
| Lotes Co., Ltd 3533.TW | $1,165 37.02 USD |
+1.3
|
$130.74B 4.15B USD | $1.99M 63.18K USD | $1,145 36.38 USD | $1,205 38.29 USD | $130.74B 4.15B USD | 14.14 | $82.34 2.62 USD | |
| WT Microelectronics Co., Ltd. 3036.TW | $104 3.3 USD |
+1.46
|
$116.18B 3.69B USD | $3.25M 103.31K USD | $102.5 3.26 USD | $105 3.34 USD | $116.18B 3.69B USD | 12.91 | $8.05 0.26 USD | |
| Innolux Corporation 3481.TW | $14.2 0.45 USD |
-1.39
|
$113.33B 3.6B USD | $66.51M 2.11M USD | $13.95 0.44 USD | $14.4 0.46 USD | $113.33B 3.6B USD | 18.93 | $0.75 0.02 USD | |
| Tripod Technology Corporation 3044.TW | $178 5.66 USD |
+1.42
|
$93.56B 2.97B USD | $1.31M 41.65K USD | $176.5 5.61 USD | $180 5.72 USD | $93.56B 2.97B USD | 11.23 | $15.85 0.5 USD | |
| Gold Circuit Electronics Ltd. 2368.TW | $189.5 6.02 USD |
-2.07
|
$92.23B 2.93B USD | $6.85M 217.61K USD | $189.5 6.02 USD | $195 6.2 USD | $92.23B 2.93B USD | 16.85 | $11.24 0.36 USD | |
| AUO Corporation 2409.TW | $12.05 0.38 USD |
-2.82
|
$90.94B 2.89B USD | $17.64M 560.61K USD | $12.05 0.38 USD | $12.4 0.39 USD | $90.94B 2.89B USD | 0 | -$0.4 -0.01 USD | |
| Radiant Opto-Electronics Corporation 6176.TW | $159.5 5.07 USD |
0
|
$74.17B 2.36B USD | $1.53M 48.54K USD | $159 5.05 USD | $161.5 5.13 USD | $74.17B 2.36B USD | 10.31 | $15.46 0.49 USD | |
| Compeq Manufacturing Co., Ltd. 2313.TW | $53.2 1.69 USD |
-1.3
|
$63.4B 2.01B USD | $8.67M 275.43K USD | $53.2 1.69 USD | $54.6 1.73 USD | $63.4B 2.01B USD | 11.34 | $4.69 0.15 USD | |
| Nan Ya Printed Circuit Board Corporation 8046.TW | $96.2 3.06 USD |
+3.44
|
$62.16B 1.98B USD | $8.72M 277K USD | $93.3 2.96 USD | $98.2 3.12 USD | $62.16B 1.98B USD | 291.51 | $0.33 0.01 USD | |
| SINBON Electronics Co., Ltd. 3023.TW | $203 6.45 USD |
-2.4
|
$48.73B 1.55B USD | $3.72M 118.27K USD | $199.5 6.34 USD | $210 6.67 USD | $48.73B 1.55B USD | 13.94 | $14.56 0.46 USD | |
| Asia Optical Co., Inc. 3019.TW | $134.5 4.27 USD |
+5.08
|
$37.56B 1.19B USD | $26.52M 842.84K USD | $128 4.07 USD | $139.5 4.43 USD | $37.56B 1.19B USD | 23.47 | $5.73 0.18 USD | |
| Walsin Technology Corporation 2492.TW | $76.2 2.42 USD |
-0.39
|
$36.94B 1.17B USD | $439.82K 13.98K USD | $76 2.41 USD | $77.2 2.45 USD | $36.94B 1.17B USD | 12.53 | $6.08 0.19 USD | |
| Everlight Electronics Co., Ltd. 2393.TW | $75.7 2.41 USD |
+0.93
|
$33.56B 1.07B USD | $1.64M 52.13K USD | $75.1 2.39 USD | $76.3 2.42 USD | $33.56B 1.07B USD | 11.55 | $6.55 0.21 USD | |
| Marketech International Corp. 6196.TW | $159.5 5.07 USD |
+0.31
|
$32.11B 1.02B USD | $1.17M 37.02K USD | $158.5 5.04 USD | $162.5 5.16 USD | $32.11B 1.02B USD | 19.24 | $8.29 0.26 USD | |
| TXC Corporation 3042.TW | $86.2 2.74 USD |
-0.92
|
$29.57B 939.47M USD | $341.22K 10.84K USD | $86.1 2.74 USD | $87.6 2.78 USD | $29.57B 939.47M USD | 13.48 | $6.39 0.2 USD | |
| Global Brands Manufacture Ltd. 6191.TW | $57.3 1.82 USD |
-0.35
|
$27.13B 862.02M USD | $3.31M 105.21K USD | $57.1 1.81 USD | $58.6 1.86 USD | $27.13B 862.02M USD | 9.59 | $5.97 0.19 USD | |
| ENNOSTAR Inc. 3714.TW | $36.1 1.15 USD |
+1.26
|
$26.55B 843.54M USD | $1.98M 62.78K USD | $35.75 1.14 USD | $36.65 1.16 USD | $26.55B 843.54M USD | 0 | -$1.87 -0.05 USD | |
| EZconn Corporation 6442.TW | $337.5 10.72 USD |
-0.88
|
$25.88B 822.28M USD | $2.05M 65K USD | $331.5 10.53 USD | $344.5 10.95 USD | $25.88B 822.28M USD | 23.91 | $14.11 0.45 USD | |
| ITEQ Corporation 6213.TW | $61.9 1.97 USD |
+2.65
|
$22.47B 713.9M USD | $1.86M 59.09K USD | $60.6 1.93 USD | $62.3 1.98 USD | $22.47B 713.9M USD | 26.68 | $2.32 0.07 USD | |
| HannStar Board Corporation 5469.TW | $45.15 1.43 USD |
-0.22
|
$21.87B 695.06M USD | $951.03K 30.22K USD | $45.1 1.43 USD | $45.9 1.46 USD | $21.87B 695.06M USD | 7.67 | $5.88 0.19 USD | |
| Cheng Uei Precision Industry Co., Ltd. 2392.TW | $46.55 1.48 USD |
+1.31
|
$21.54B 684.58M USD | $1.4M 44.55K USD | $45.95 1.46 USD | $46.9 1.49 USD | $21.54B 684.58M USD | 12.85 | $3.62 0.12 USD | |
| Solomon Technology Corporation 2359.TW | $117.5 3.73 USD |
-0.84
|
$20.14B 639.83M USD | $3.77M 119.93K USD | $116.5 3.7 USD | $121.5 3.86 USD | $20.14B 639.83M USD | 139.88 | $0.84 0.03 USD | |
| HannStar Display Corporation 6116.TW | $6.97 0.22 USD |
-0.43
|
$20.01B 635.84M USD | $1.98M 62.92K USD | $6.93 0.22 USD | $7.05 0.22 USD | $20.01B 635.84M USD | 0 | -$1.85 -0.05 USD | |
| Pan-International Industrial Corp. 2328.TW | $34.65 1.1 USD |
-1.28
|
$17.96B 570.71M USD | $15.22M 483.73K USD | $34.3 1.09 USD | $35.5 1.13 USD | $17.96B 570.71M USD | 17.41 | $1.99 0.06 USD | |
| Cosmo Electronics Corporation 2466.TW | $102.5 3.26 USD |
-5.53
|
$17.57B 558.44M USD | $2.61M 83.07K USD | $102 3.24 USD | $112 3.56 USD | $17.57B 558.44M USD | 0 | -$0.17 -0.005 USD | |
| I-Chiun Precision Industry Co., Ltd. 2486.TW | $71.5 2.27 USD |
+0.42
|
$16.73B 531.54M USD | $5.16M 163.95K USD | $70.4 2.24 USD | $72.9 2.32 USD | $16.73B 531.54M USD | 893.75 | $0.08 0.002 USD | |
| Unitech Printed Circuit Board Corp. 2367.TW | $23 0.73 USD |
-1.29
|
$16.32B 518.46M USD | $2.82M 89.58K USD | $22.95 0.73 USD | $23.6 0.75 USD | $16.32B 518.46M USD | 9.74 | $2.36 0.07 USD | |
| Flexium Interconnect, Inc. 6269.TW | $49.3 1.57 USD |
-0.1
|
$15.95B 506.82M USD | $617.6K 19.62K USD | $48.85 1.55 USD | $50.1 1.59 USD | $15.95B 506.82M USD | 0 | -$2.56 -0.08 USD | |
| Thinking Electronic Industrial Co., Ltd. 2428.TW | $124 3.94 USD |
0
|
$15.89B 504.78M USD | $277.79K 8.83K USD | $123 3.91 USD | $125 3.97 USD | $15.89B 504.78M USD | 10.29 | $12.05 0.38 USD | |
| General Interface Solution (GIS) Holding Limited 6456.TW | $43.8 1.39 USD |
+0.69
|
$14.8B 470.33M USD | $457.65K 14.54K USD | $43.45 1.38 USD | $44.25 1.41 USD | $14.8B 470.33M USD | 95.21 | $0.46 0.01 USD | |
| Holy Stone Enterprise Co.,Ltd. 3026.TW | $81.6 2.59 USD |
+0.74
|
$13.54B 430.13M USD | $200.65K 6.38K USD | $80.7 2.56 USD | $81.8 2.6 USD | $13.54B 430.13M USD | 14.06 | $5.8 0.18 USD | |
| Nichidenbo Corporation 3090.TW | $61.8 1.96 USD |
+1.15
|
$13.14B 417.48M USD | $434.05K 13.79K USD | $61 1.94 USD | $61.8 1.96 USD | $13.14B 417.48M USD | 13.85 | $4.46 0.14 USD | |
| Ability Enterprise Co., Ltd. 2374.TW | $43.4 1.38 USD |
+0.93
|
$12.56B 399.07M USD | $4.53M 143.94K USD | $43.2 1.37 USD | $44.9 1.43 USD | $12.56B 399.07M USD | 22.84 | $1.9 0.06 USD | |
| TPK Holding Co., Ltd. 3673.TW | $30.5 0.97 USD |
-0.97
|
$12.4B 394.12M USD | $1.51M 47.93K USD | $30.3 0.96 USD | $31 0.99 USD | $12.4B 394.12M USD | 26.29 | $1.16 0.04 USD | |
| Chin-Poon Industrial Co., Ltd. 2355.TW | $30.95 0.98 USD |
+2.15
|
$12.3B 390.91M USD | $1.22M 38.9K USD | $30.5 0.97 USD | $31.1 0.99 USD | $12.3B 390.91M USD | 10.89 | $2.84 0.09 USD | |
| Lelon Electronics Corp. 2472.TW | $69.1 2.2 USD |
+0.58
|
$11.38B 361.7M USD | $955.14K 30.35K USD | $68.7 2.18 USD | $69.5 2.21 USD | $11.38B 361.7M USD | 9.89 | $6.98 0.22 USD | |
| Syncmold Enterprise Corp. 1582.TW | $77.1 2.45 USD |
+1.18
|
$11.12B 353.44M USD | $766.4K 24.35K USD | $76.1 2.42 USD | $77.7 2.47 USD | $11.12B 353.44M USD | 10.82 | $7.12 0.23 USD | |
| Taiflex Scientific Co., Ltd. 8039.TW | $42.1 1.34 USD |
+0.48
|
$10.79B 342.83M USD | $717.3K 22.79K USD | $41.95 1.33 USD | $42.65 1.36 USD | $10.79B 342.83M USD | 18.06 | $2.33 0.07 USD | |
| Winmate Inc. 3416.TW | $132.5 4.21 USD |
-1.12
|
$10.57B 335.75M USD | $150.98K 4.8K USD | $131 4.16 USD | $134 4.26 USD | $10.57B 335.75M USD | 18.82 | $7.04 0.22 USD | |
| Ichia Technologies, Inc. 2402.TW | $34.3 1.09 USD |
+0.88
|
$10.41B 330.86M USD | $804.05K 25.55K USD | $33.95 1.08 USD | $34.7 1.1 USD | $10.41B 330.86M USD | 14.59 | $2.35 0.07 USD | |
| Nishoku Technology Inc. 3679.TW | $136.5 4.34 USD |
-0.73
|
$8.6B 273.35M USD | $51.81K 1.65K USD | $135 4.29 USD | $137.5 4.37 USD | $8.6B 273.35M USD | 9.92 | $13.76 0.44 USD | |
| Apaq Technology Co., Ltd. 6449.TW | $93.5 2.97 USD |
-0.53
|
$8.55B 271.67M USD | $131.73K 4.19K USD | $92.8 2.95 USD | $96 3.05 USD | $8.55B 271.67M USD | 15.55 | $6.01 0.19 USD | |
| Taiwan Printed Circuit Board Techvest Co.,Ltd. 8213.TW | $29.35 0.93 USD |
+0.69
|
$7.76B 246.54M USD | $177.89K 5.65K USD | $29 0.92 USD | $29.5 0.94 USD | $7.76B 246.54M USD | 10.67 | $2.75 0.09 USD | |
| BenQ Materials Corporation 8215.TW | $23.1 0.73 USD |
+0.43
|
$7.41B 235.38M USD | $190.61K 6.06K USD | $23 0.73 USD | $23.45 0.75 USD | $7.41B 235.38M USD | 37.25 | $0.62 0.02 USD | |
| Young Fast Optoelectronics Co., Ltd. 3622.TW | $48.65 1.55 USD |
+0.31
|
$7.36B 233.93M USD | $142.74K 4.54K USD | $48.4 1.54 USD | $49.05 1.56 USD | $7.36B 233.93M USD | 10.24 | $4.75 0.15 USD | |
| Eson Precision Ind. Co., Ltd. 5243.TW | $43 1.37 USD |
+0.35
|
$7.25B 230.27M USD | $375.47K 11.93K USD | $42.85 1.36 USD | $43.9 1.39 USD | $7.25B 230.27M USD | 12.83 | $3.35 0.11 USD | |
| Career Technology (Mfg.) Co., Ltd. 6153.TW | $11.3 0.36 USD |
0
|
$7.19B 228.43M USD | $479.02K 15.22K USD | $11.15 0.35 USD | $11.4 0.36 USD | $7.19B 228.43M USD | 0 | -$4.41 -0.1 USD | |
| Cheng Mei Materials Technology Corporation 4960.TW | $12.55 0.4 USD |
-0.4
|
$7.17B 227.98M USD | $679.83K 21.6K USD | $12.5 0.4 USD | $12.65 0.4 USD | $7.17B 227.98M USD | 0 | -$0.47 -0.01 USD | |
| Shenmao Technology Inc 3305.TW | $54.3 1.73 USD |
-1.09
|
$7.17B 227.9M USD | $415.71K 13.21K USD | $54.2 1.72 USD | $55.6 1.77 USD | $7.17B 227.9M USD | 18.40 | $2.95 0.09 USD | |
| JPP Holding Company Limited 5284.TW | $135 4.29 USD |
+3.85
|
$6.88B 218.47M USD | $1.62M 51.56K USD | $131.5 4.18 USD | $137 4.35 USD | $6.88B 218.47M USD | 128.57 | $1.05 0.03 USD | |
| ACES Electronics Co., Ltd. 3605.TW | $46.05 1.46 USD |
-0.97
|
$6.85B 217.6M USD | $1.82M 57.83K USD | $45.95 1.46 USD | $47.2 1.5 USD | $6.85B 217.6M USD | 19.67 | $2.34 0.07 USD | |
| Darwin Precisions Corporation 6120.TW | $10.2 0.32 USD |
-0.49
|
$6.82B 216.77M USD | $913.78K 29.04K USD | $10.2 0.32 USD | $10.4 0.33 USD | $6.82B 216.77M USD | 36.42 | $0.28 0.008 USD | |
| WUS Printed Circuit Co., Ltd. 2316.TW | $36.6 1.16 USD |
+0.97
|
$6.64B 211M USD | $483.91K 15.38K USD | $36.25 1.15 USD | $37.05 1.18 USD | $6.64B 211M USD | 8.55 | $4.28 0.14 USD | |
| TA-I Technology Co., Ltd. 2478.TW | $43.8 1.39 USD |
+0.57
|
$6.34B 201.43M USD | $186.53K 5.93K USD | $43.75 1.39 USD | $44.9 1.43 USD | $6.34B 201.43M USD | 14.08 | $3.11 0.1 USD | |
| Taimide Tech. Inc. 3645.TW | $47.5 1.51 USD |
+0.42
|
$6.28B 199.54M USD | $2.63M 83.47K USD | $47.5 1.51 USD | $49 1.56 USD | $6.28B 199.54M USD | 26.98 | $1.76 0.06 USD | |
| Kaimei Electronic Corp. 2375.TW | $52 1.65 USD |
-0.38
|
$5.65B 179.57M USD | $137.92K 4.38K USD | $51.6 1.64 USD | $52.6 1.67 USD | $5.65B 179.57M USD | 11.45 | $4.54 0.14 USD | |
| Giantplus Technology Co., Ltd. 8105.TW | $12.4 0.39 USD |
-0.8
|
$5.52B 175.38M USD | $654.02K 20.78K USD | $12.35 0.39 USD | $12.7 0.4 USD | $5.52B 175.38M USD | 82.66 | $0.15 0.004 USD | |
| HannsTouch Holdings Company 3049.TW | $6.85 0.22 USD |
-0.87
|
$5.49B 174.57M USD | $381.63K 12.13K USD | $6.78 0.22 USD | $6.95 0.22 USD | $5.49B 174.57M USD | 0 | -$1.1 -0.03 USD | |
| Optimax Technology Corporation 3051.TW | $28.85 0.92 USD |
0
|
$4.76B 151.26M USD | $597.39K 18.98K USD | $28.35 0.9 USD | $28.9 0.92 USD | $4.76B 151.26M USD | 14.35 | $2.01 0.06 USD | |
| Ventec International Group Co.,Ltd. 6672.TW | $65.5 2.08 USD |
-0.46
|
$4.7B 149.36M USD | $225.9K 7.18K USD | $65.2 2.07 USD | $66.7 2.12 USD | $4.7B 149.36M USD | 13.28 | $4.93 0.16 USD | |
| Apex International Co., Ltd. 4927.TW | $21.1 0.67 USD |
-0.47
|
$4.64B 147.46M USD | $1.37M 43.41K USD | $20.9 0.66 USD | $21.5 0.68 USD | $4.64B 147.46M USD | 0 | -$9.21 -0.2 USD | |
| Lang Inc. 6165.TW | $53.4 1.7 USD |
-3.44
|
$4.21B 133.75M USD | $4.65M 147.71K USD | $53.2 1.69 USD | $56.4 1.79 USD | $4.21B 133.75M USD | 53.93 | $0.99 0.03 USD | |
| Kinko Optical Co., Ltd. 6209.TW | $23.55 0.75 USD |
+0.21
|
$4.11B 130.48M USD | $754.89K 23.99K USD | $23.5 0.75 USD | $24.3 0.77 USD | $4.11B 130.48M USD | 0 | -$0.75 -0.02 USD | |
| Excellence Optoelectronics Inc. 6288.TW | $19.6 0.62 USD |
+0.77
|
$4.07B 129.45M USD | $955.3K 30.36K USD | $19.6 0.62 USD | $20.4 0.65 USD | $4.07B 129.45M USD | 46.66 | $0.42 0.01 USD | |
| TaiSol Electronics Co., Ltd. 3338.TW | $46.1 1.46 USD |
+0.66
|
$4.03B 128.11M USD | $190.34K 6.05K USD | $45.85 1.46 USD | $46.7 1.48 USD | $4.03B 128.11M USD | 15.41 | $2.99 0.1 USD | |
| Universal Microelectronics Co., Ltd. 2413.TW | $17.8 0.57 USD |
-0.56
|
$3.92B 124.55M USD | $156.15K 4.96K USD | $17.8 0.57 USD | $18.1 0.58 USD | $3.92B 124.55M USD | 0 | -$0.44 -0.01 USD | |
| Chant Sincere Co., Ltd. 6205.TW | $47.4 1.51 USD |
+0.21
|
$3.9B 123.86M USD | $239.6K 7.61K USD | $47.05 1.5 USD | $47.9 1.52 USD | $3.9B 123.86M USD | 19.50 | $2.43 0.08 USD | |
| Abonmax Co., Ltd 2429.TW | $43.75 1.39 USD |
+1.39
|
$3.74B 118.86M USD | $3.56M 112.99K USD | $43.35 1.38 USD | $45.55 1.45 USD | $3.74B 118.86M USD | 0 | -$2.17 -0.06 USD | |
| Emerging Display Technologies Corp. 3038.TW | $24.25 0.77 USD |
+3.41
|
$3.6B 114.51M USD | $470.06K 14.94K USD | $23.3 0.74 USD | $24.4 0.78 USD | $3.6B 114.51M USD | 11.07 | $2.19 0.07 USD | |
| Calin Technology Co., Ltd. 4976.TW | $25.6 0.81 USD |
-0.97
|
$3.59B 114.21M USD | $177.21K 5.63K USD | $25.6 0.81 USD | $26.3 0.84 USD | $3.59B 114.21M USD | 0 | -$0.57 -0.01 USD | |
| Polytronics Technology Corp. 6224.TW | $40.9 1.3 USD |
+0.74
|
$3.5B 111.31M USD | $31.51K 1K USD | $40.55 1.29 USD | $41.3 1.31 USD | $3.5B 111.31M USD | 18.93 | $2.16 0.07 USD | |
| CviLux Corporation 8103.TW | $43.45 1.38 USD |
+3.33
|
$3.43B 109.01M USD | $1.23M 38.95K USD | $43.05 1.37 USD | $44.95 1.43 USD | $3.43B 109.01M USD | 10.72 | $4.05 0.13 USD | |
| Min Aik Technology Co., Ltd. 3060.TW | $24.3 0.77 USD |
+4.29
|
$3.34B 106.22M USD | $2.49M 79.26K USD | $23.3 0.74 USD | $24.35 0.77 USD | $3.34B 106.22M USD | 54.00 | $0.45 0.01 USD | |
| Siward Crystal Technology Co., Ltd 2484.TW | $19.9 0.63 USD |
0
|
$3.17B 100.81M USD | $96.75K 3.07K USD | $19.75 0.63 USD | $20.05 0.64 USD | $3.17B 100.81M USD | 20.10 | $0.99 0.03 USD | |
| Zhong Yang Technology Co.,Ltd 6668.TW | $32.7 1.04 USD |
+0.93
|
$3.16B 100.53M USD | $69.91K 2.22K USD | $32.2 1.02 USD | $32.9 1.05 USD | $3.16B 100.53M USD | 0 | -$1.87 -0.05 USD | |
| Bright LED Electronics Corp. 3031.TW | $17.3 0.55 USD |
-0.86
|
$3B 95.21M USD | $179.11K 5.69K USD | $17.3 0.55 USD | $17.55 0.56 USD | $3B 95.21M USD | 16.01 | $1.08 0.03 USD | |
| RiTdisplay Corporation 8104.TW | $31.8 1.01 USD |
-0.93
|
$2.91B 92.46M USD | $248.04K 7.88K USD | $31.75 1.01 USD | $32.5 1.03 USD | $2.91B 92.46M USD | 198.75 | $0.16 0.005 USD | |
| GEM Terminal Industry Co.,Ltd. 2460.TW | $16.75 0.53 USD |
-2.62
|
$2.78B 88.3M USD | $326.12K 10.36K USD | $16.65 0.53 USD | $17.05 0.54 USD | $2.78B 88.3M USD | 0 | -$1.39 -0.04 USD | |
| Brightek Optoelectronic Co., Ltd. 5244.TW | $39.5 1.26 USD |
-2.59
|
$2.68B 85.28M USD | $1.03M 32.73K USD | $39.3 1.25 USD | $41.2 1.31 USD | $2.68B 85.28M USD | 16.66 | $2.37 0.08 USD | |
| Edison Opto Corporation 3591.TW | $18.45 0.59 USD |
0
|
$2.62B 83.31M USD | $461.85K 14.68K USD | $18.35 0.58 USD | $18.85 0.6 USD | $2.62B 83.31M USD | 18.63 | $0.99 0.03 USD | |
| TAIWAN CHELIC Co., Ltd. 4555.TW | $33.45 1.06 USD |
-0.74
|
$2.34B 74.38M USD | $130.27K 4.14K USD | $33.25 1.06 USD | $34.2 1.09 USD | $2.34B 74.38M USD | 0 | -$0.86 -0.02 USD | |
| APCB Inc. 6108.TW | $14.25 0.45 USD |
-1.72
|
$2.28B 72.33M USD | $183.16K 5.82K USD | $14.25 0.45 USD | $14.5 0.46 USD | $2.28B 72.33M USD | 15.83 | $0.9 0.03 USD | |
| Epileds Technologies, Inc. 4956.TW | $21.35 0.68 USD |
+1.43
|
$2.14B 68.12M USD | $537.68K 17.08K USD | $21.15 0.67 USD | $21.85 0.69 USD | $2.14B 68.12M USD | 0 | -$0.21 -0.006 USD | |
| King Core Electronics Inc. 6155.TW | $20.7 0.66 USD |
0
|
$1.82B 57.76M USD | $34.12K 1.08K USD | $20.65 0.66 USD | $20.9 0.66 USD | $1.82B 57.76M USD | 21.56 | $0.96 0.03 USD | |
| Kuangli Bio-Tech Holdings Co., Ltd. 6431.TW | $18 0.57 USD |
-2.17
|
$1.79B 56.95M USD | $50.03K 1.59K USD | $18 0.57 USD | $18.55 0.59 USD | $1.79B 56.95M USD | 0 | -$2.47 -0.07 USD | |
| FineMat Applied Materials Co., Ltd. 6698.TW | $26.95 0.86 USD |
+1.51
|
$1.77B 56.34M USD | $50.09K 1.59K USD | $26.25 0.83 USD | $27.15 0.86 USD | $1.77B 56.34M USD | 0 | -$0.98 -0.03 USD | |
| Onano Industrial Corp. 6405.TW | $22.2 0.71 USD |
+0.23
|
$1.46B 46.42M USD | $106.1K 3.37K USD | $22 0.7 USD | $22.5 0.71 USD | $1.46B 46.42M USD | 0 | -$0.75 -0.02 USD | |
| Ji-Haw Industrial Co.,Ltd. 3011.TW | $12.3 0.39 USD |
-1.2
|
$1.39B 44.05M USD | $176.21K 5.6K USD | $12.25 0.39 USD | $12.7 0.4 USD | $1.39B 44.05M USD | 0 | -$2.21 -0.07 USD | |
| Lien Chang Electronic Enterprise Co., Ltd 2431.TW | $10.75 0.34 USD |
0
|
$1.19B 37.89M USD | $494.12K 15.7K USD | $10.65 0.34 USD | $10.95 0.35 USD | $1.19B 37.89M USD | 0 | -$0.63 -0.02 USD | |
| Plotech Co.,Ltd 6141.TW | $8.83 0.28 USD |
-0.23
|
$1B 31.88M USD | $786.45K 24.99K USD | $8.42 0.27 USD | $8.83 0.28 USD | $1B 31.88M USD | 0 | -$8.03 -0.2 USD | |
| Associated Industries China, Inc. 9912.TW | $11.8 0.37 USD |
+0.43
|
$644.95M 20.49M USD | $26.27K 834.58 USD | $11.7 0.37 USD | $11.8 0.37 USD | $644.95M 20.49M USD | 0 | -$0.98 -0.03 USD | |
| Uniflex Technology Inc. 3321.TW | $6.17 0.2 USD |
-2.83
|
$599.48M 19.05M USD | $34.64K 1.1K USD | $6.07 0.19 USD | $6.35 0.2 USD | $599.48M 19.05M USD | 0 | -$2.36 -0.07 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}