거래소: Taiwan 업종: 전자 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Taiwan (115)
- {{item.name}}
- 모든 거래소
- ASX (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (4)
- KSE (34)
- Kuala Lumpur (13)
- LSE (12)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NasdaqCM (11)
- NasdaqGM (2)
- NasdaqGS (14)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (61)
- Shenzhen (133)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (147)
- Taiwan (115)
- Tel Aviv (5)
- Thailand (18)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
모든 업종
- {{item.name}}
- 모든 업종
- 테크놀로지 (115)
전자 부품 (115)
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 건축 재료 (13)
- 화학약품 (18)
- 특수 화학약품 (30)
- 목재 및 재목 생산 (1)
- 종이 및 종이 제품 (5)
- 알루미늄 (1)
- 구리 (2)
- 기타 산업용 금속 및 채광 (1)
- 강철 (27)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (4)
- 자동차 부품 (38)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (14)
- 섬유 제조 (47)
- 의류 제조 (10)
- 신발 및 액세서리 (7)
- 포장 및 용기 (9)
- 식당 (4)
- 의류 소매 (2)
- 백화점 (4)
- 주택 개조 소매 (1)
- 명품 (1)
- 인터넷 소매 (1)
- 전문 소매 (5)
- 레저 (13)
- 숙박 (7)
- 리조트 및 카지노 (2)
- 여행 서비스 (2)
- 은행 - 지역 (25)
- 자본 시장 (5)
- 보험 - 생명 (14)
- 보험 - 재산 및 상해 (3)
- 보험 - 재보험 (1)
- 보험 - 종합 (1)
- 금융 대기업 (1)
- 신용 서비스 (5)
- 부동산 - 개발 (14)
- 부동산 서비스 (18)
- 부동산 - 종합 (8)
- 음료 - 와인 및 증류주 (1)
- 음료 - 비알코올 (3)
- 제과업체 (1)
- 농산물 (3)
- 가정용품 및 개인용품 (12)
- 포장 식품 (16)
- 식료품점 (2)
- 생명공학 (8)
- 의약품 제조업체 - 특수 및 제네릭 (11)
- 의료 기기 (4)
- 의료 기기 및 소모품 (6)
- 의료 유통 (1)
- 유틸리티 - 재생 에너지 (1)
- 유틸리티 - 규제 가스 (4)
- 통신 서비스 (4)
- 광고 대행사 (1)
- 방송 (1)
- 엔터테인먼트 (3)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 정제 및 마케팅 (2)
- 석유 및 가스 장비 및 서비스 (1)
- 항공우주 및 방위 (4)
- 전문 비즈니스 서비스 (4)
- 컨설팅 서비스 (1)
- 보안 및 보호 서비스 (8)
- 채용 및 고용 서비스 (1)
- 대기업 (5)
- 엔지니어링 및 건설 (19)
- 건축 제품 및 장비 (6)
- 산업 유통 (3)
- 비즈니스 장비 및 소모품 (6)
- 특수 산업 기계 (30)
- 금속 제작 (11)
- 오염 및 처리 제어 (3)
- 도구 및 액세서리 (11)
- 전기 장비 및 부품 (40)
- 항공사 (2)
- 철도 (1)
- 해상 운송 (13)
- 트럭 운송 (1)
- 통합 화물 및 물류 (3)
- 폐기물 관리 (4)
- IT 서비스 (7)
- 소프트웨어 - 애플리케이션 (1)
- 통신 장비 (31)
- 컴퓨터 하드웨어 (70)
- 가전 제품 (18)
- 전자 부품 (115)
- 전자 및 컴퓨터 유통 (16)
- 과학 기기 및 기술 도구 (4)
- 반도체 장비 및 재료 (27)
- 반도체 (63)
- 태양광 (6)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hon Hai Precision Industry Co., Ltd. 2317.TW | $180 5.72 USD |
+0.84
|
$2.5T 79.28B USD | $44.38M 1.41M USD | $178.5 5.67 USD | $181 5.75 USD | $2.5T 79.28B USD | 15.92 | $11.3 0.36 USD | |
| Delta Electronics, Inc. 2308.TW | $437.5 13.9 USD |
+3.8
|
$1.14T 36.11B USD | $9.83M 312.51K USD | $424 13.47 USD | $438 13.92 USD | $1.14T 36.11B USD | 30.87 | $14.17 0.45 USD | |
| LARGAN Precision Co.,Ltd 3008.TW | $2,750 87.38 USD |
-0.54
|
$367.04B 11.66B USD | $786.79K 25K USD | $2,750 87.38 USD | $2,800 88.97 USD | $367.04B 11.66B USD | 16.72 | $164.45 5.23 USD | |
| Yageo Corporation 2327.TW | $537 17.06 USD |
+1.51
|
$270.72B 8.6B USD | $1.38M 43.83K USD | $528 16.78 USD | $537 17.06 USD | $270.72B 8.6B USD | 13.44 | $39.95 1.27 USD | |
| Asia Vital Components Co., Ltd. 3017.TW | $579 18.4 USD |
+4.89
|
$224.39B 7.13B USD | $9.32M 296.01K USD | $562 17.86 USD | $581 18.46 USD | $224.39B 7.13B USD | 30.48 | $18.99 0.6 USD | |
| Elite Material Co., Ltd. 2383.TW | $614 19.51 USD |
+1.66
|
$211.97B 6.74B USD | $4.6M 146.32K USD | $602 19.13 USD | $617 19.61 USD | $211.97B 6.74B USD | 23.91 | $25.67 0.82 USD | |
| Unimicron Technology Corp. 3037.TW | $139 4.42 USD |
-0.36
|
$211.81B 6.73B USD | $21.54M 684.49K USD | $137 4.35 USD | $140 4.45 USD | $211.81B 6.73B USD | 26.93 | $5.16 0.16 USD | |
| Lotes Co., Ltd 3533.TW | $1,880 59.74 USD |
+3.3
|
$211.57B 6.72B USD | $1.03M 32.62K USD | $1,830 58.15 USD | $1,905 60.53 USD | $211.57B 6.72B USD | 36.09 | $52.08 1.65 USD | |
| Jentech Precision Industrial Co., Ltd 3653.TW | $1,385 44.01 USD |
-0.36
|
$197.95B 6.29B USD | $682.53K 21.69K USD | $1,375 43.69 USD | $1,425 45.28 USD | $197.95B 6.29B USD | 69.91 | $19.81 0.63 USD | |
| WT Microelectronics Co., Ltd. 3036.TW | $113.5 3.61 USD |
+1.79
|
$126.8B 4.03B USD | $1.54M 48.9K USD | $111.5 3.54 USD | $113.5 3.61 USD | $126.8B 4.03B USD | 16.33 | $6.95 0.22 USD | |
| Innolux Corporation 3481.TW | $14.05 0.45 USD |
+1.81
|
$112.19B 3.56B USD | $34.71M 1.1M USD | $13.8 0.44 USD | $14.05 0.45 USD | $112.19B 3.56B USD | 0 | -$0.93 -0.02 USD | |
| Gold Circuit Electronics Ltd. 2368.TW | $223 7.09 USD |
+1.83
|
$108.53B 3.45B USD | $7.45M 236.82K USD | $217.5 6.91 USD | $224.5 7.13 USD | $108.53B 3.45B USD | 20.32 | $10.97 0.35 USD | |
| AUO Corporation 2409.TW | $14.15 0.45 USD |
+2.91
|
$108.5B 3.45B USD | $38.78M 1.23M USD | $13.8 0.44 USD | $14.15 0.45 USD | $108.5B 3.45B USD | 0 | -$0.8 -0.02 USD | |
| Tripod Technology Corporation 3044.TW | $196.5 6.24 USD |
+1.29
|
$103.28B 3.28B USD | $2.02M 64.1K USD | $193.5 6.15 USD | $198 6.29 USD | $103.28B 3.28B USD | 13.03 | $15.07 0.48 USD | |
| Radiant Opto-Electronics Corporation 6176.TW | $200 6.36 USD |
+0.76
|
$93.01B 2.96B USD | $1.41M 44.9K USD | $197.5 6.28 USD | $200.5 6.37 USD | $93.01B 2.96B USD | 16.02 | $12.48 0.4 USD | |
| Nan Ya Printed Circuit Board Corporation 8046.TW | $136 4.32 USD |
+3.03
|
$87.88B 2.79B USD | $4.17M 132.6K USD | $131 4.16 USD | $138.5 4.4 USD | $87.88B 2.79B USD | 100.74 | $1.35 0.04 USD | |
| Compeq Manufacturing Co., Ltd. 2313.TW | $68.8 2.19 USD |
+0.88
|
$82B 2.61B USD | $9.32M 296K USD | $67.3 2.14 USD | $69 2.19 USD | $82B 2.61B USD | 15.02 | $4.58 0.15 USD | |
| SINBON Electronics Co., Ltd. 3023.TW | $267 8.48 USD |
+2.3
|
$64.09B 2.04B USD | $1.2M 38.28K USD | $259.5 8.25 USD | $267.5 8.5 USD | $64.09B 2.04B USD | 19.04 | $14.02 0.45 USD | |
| EZconn Corporation 6442.TW | $629 19.99 USD |
+3.28
|
$47.55B 1.51B USD | $709.22K 22.54K USD | $612 19.45 USD | $629 19.99 USD | $47.55B 1.51B USD | 70.91 | $8.87 0.28 USD | |
| Walsin Technology Corporation 2492.TW | $92.9 2.95 USD |
-0.21
|
$45.04B 1.43B USD | $594.84K 18.9K USD | $92.3 2.93 USD | $93.8 2.98 USD | $45.04B 1.43B USD | 24.19 | $3.84 0.12 USD | |
| Asia Optical Co., Inc. 3019.TW | $158 5.02 USD |
-2.17
|
$44.12B 1.4B USD | $16.54M 525.57K USD | $158 5.02 USD | $165.5 5.26 USD | $44.12B 1.4B USD | 29.31 | $5.39 0.17 USD | |
| Everlight Electronics Co., Ltd. 2393.TW | $83.7 2.66 USD |
0
|
$37.11B 1.18B USD | $1.63M 51.71K USD | $82.7 2.63 USD | $84.3 2.68 USD | $37.11B 1.18B USD | 16.64 | $5.03 0.16 USD | |
| ENNOSTAR Inc. 3714.TW | $46.75 1.49 USD |
+1.96
|
$34.44B 1.09B USD | $4.46M 141.77K USD | $45.75 1.45 USD | $47.25 1.5 USD | $34.44B 1.09B USD | 0 | -$6.29 -0.1 USD | |
| TXC Corporation 3042.TW | $98.2 3.12 USD |
+0.82
|
$33.68B 1.07B USD | $1.46M 46.53K USD | $97.6 3.1 USD | $98.7 3.14 USD | $33.68B 1.07B USD | 16.23 | $6.05 0.19 USD | |
| Global Brands Manufacture Ltd. 6191.TW | $66.9 2.13 USD |
+6.19
|
$31.73B 1.01B USD | $22.77M 723.55K USD | $64.3 2.04 USD | $68.3 2.17 USD | $31.73B 1.01B USD | 10.37 | $6.45 0.2 USD | |
| Cheng Uei Precision Industry Co., Ltd. 2392.TW | $68.5 2.18 USD |
+1.18
|
$31.7B 1.01B USD | $2.57M 81.7K USD | $67.6 2.15 USD | $68.6 2.18 USD | $31.7B 1.01B USD | 18.61 | $3.68 0.12 USD | |
| Marketech International Corp. 6196.TW | $149.5 4.75 USD |
+0.34
|
$30.1B 956.33M USD | $152.19K 4.84K USD | $148 4.7 USD | $150 4.77 USD | $30.1B 956.33M USD | 12.83 | $11.65 0.37 USD | |
| ITEQ Corporation 6213.TW | $73.6 2.34 USD |
+1.38
|
$26.71B 848.83M USD | $1.19M 37.86K USD | $72.3 2.3 USD | $73.6 2.34 USD | $26.71B 848.83M USD | 28.75 | $2.56 0.08 USD | |
| HannStar Board Corporation 5469.TW | $53 1.68 USD |
+2.91
|
$25.62B 814.1M USD | $2M 63.64K USD | $52 1.65 USD | $53.3 1.69 USD | $25.62B 814.1M USD | 10.25 | $5.17 0.16 USD | |
| I-Chiun Precision Industry Co., Ltd. 2486.TW | $104 3.3 USD |
+0.97
|
$24.33B 773.15M USD | $2.99M 94.99K USD | $102.5 3.26 USD | $105.5 3.35 USD | $24.33B 773.15M USD | 358.62 | $0.29 0.009 USD | |
| Solomon Technology Corporation 2359.TW | $141 4.48 USD |
0
|
$24.16B 767.8M USD | $2.97M 94.43K USD | $140.5 4.46 USD | $143 4.54 USD | $24.16B 767.8M USD | 0 | -$0.04 -0.001 USD | |
| HannStar Display Corporation 6116.TW | $8 0.25 USD |
-0.25
|
$22.87B 726.68M USD | $2.78M 88.44K USD | $7.96 0.25 USD | $8.04 0.26 USD | $22.87B 726.68M USD | 0 | -$1.96 -0.06 USD | |
| Unitech Printed Circuit Board Corp. 2367.TW | $30.55 0.97 USD |
+1.5
|
$21.67B 688.65M USD | $4.93M 156.72K USD | $30.15 0.96 USD | $30.7 0.98 USD | $21.67B 688.65M USD | 21.51 | $1.42 0.05 USD | |
| Pan-International Industrial Corp. 2328.TW | $40.75 1.29 USD |
+1.75
|
$21.12B 671.18M USD | $8.15M 258.92K USD | $39.85 1.27 USD | $41.05 1.3 USD | $21.12B 671.18M USD | 20.37 | $2 0.06 USD | |
| Thinking Electronic Industrial Co., Ltd. 2428.TW | $164 5.21 USD |
-0.3
|
$21.01B 667.62M USD | $780.63K 24.8K USD | $163.5 5.2 USD | $166 5.27 USD | $21.01B 667.62M USD | 13.92 | $11.78 0.37 USD | |
| Flexium Interconnect, Inc. 6269.TW | $64.6 2.05 USD |
+1.25
|
$20.88B 663.43M USD | $2.42M 76.82K USD | $64 2.03 USD | $65.4 2.08 USD | $20.88B 663.43M USD | 53.83 | $1.2 0.04 USD | |
| General Interface Solution (GIS) Holding Limited 6456.TW | $52.3 1.66 USD |
+0.58
|
$17.67B 561.6M USD | $915.47K 29.09K USD | $51.8 1.65 USD | $52.6 1.67 USD | $17.67B 561.6M USD | 0 | -$2.87 -0.09 USD | |
| Ability Enterprise Co., Ltd. 2374.TW | $58.4 1.86 USD |
+1.04
|
$16.9B 537M USD | $8.91M 283.26K USD | $57.8 1.84 USD | $58.7 1.87 USD | $16.9B 537M USD | 35.18 | $1.66 0.05 USD | |
| Lelon Electronics Corp. 2472.TW | $102.5 3.26 USD |
0
|
$16.89B 536.54M USD | $24.66M 783.58K USD | $100.5 3.19 USD | $106.5 3.38 USD | $16.89B 536.54M USD | 15.91 | $6.44 0.2 USD | |
| TPK Holding Co., Ltd. 3673.TW | $37.55 1.19 USD |
-0.4
|
$15.27B 485.22M USD | $864.99K 27.49K USD | $37.3 1.19 USD | $38.25 1.22 USD | $15.27B 485.22M USD | 22.75 | $1.65 0.05 USD | |
| Holy Stone Enterprise Co.,Ltd. 3026.TW | $87.1 2.77 USD |
+0.69
|
$14.45B 459.12M USD | $257.62K 8.19K USD | $86.4 2.75 USD | $87.1 2.77 USD | $14.45B 459.12M USD | 17.81 | $4.89 0.16 USD | |
| Chin-Poon Industrial Co., Ltd. 2355.TW | $36.05 1.15 USD |
+1.41
|
$14.33B 455.33M USD | $866.59K 27.54K USD | $35.55 1.13 USD | $36.15 1.15 USD | $14.33B 455.33M USD | 12.78 | $2.82 0.09 USD | |
| Nichidenbo Corporation 3090.TW | $66.6 2.12 USD |
-0.45
|
$14.16B 449.9M USD | $2.08M 65.96K USD | $66.5 2.11 USD | $68.2 2.17 USD | $14.16B 449.9M USD | 16.77 | $3.97 0.13 USD | |
| Syncmold Enterprise Corp. 1582.TW | $96.2 3.06 USD |
+1.16
|
$13.8B 438.4M USD | $1.01M 31.96K USD | $94.9 3.02 USD | $96.8 3.08 USD | $13.8B 438.4M USD | 13.80 | $6.97 0.22 USD | |
| Cosmo Electronics Corporation 2466.TW | $80 2.54 USD |
+6.24
|
$13.72B 435.85M USD | $2.45M 77.92K USD | $75.4 2.4 USD | $81.3 2.58 USD | $13.72B 435.85M USD | 0 | -$0.14 -0.004 USD | |
| Winmate Inc. 3416.TW | $166.5 5.29 USD |
+1.52
|
$13.28B 421.91M USD | $235.62K 7.49K USD | $164 5.21 USD | $167.5 5.32 USD | $13.28B 421.91M USD | 25.65 | $6.49 0.21 USD | |
| Taiflex Scientific Co., Ltd. 8039.TW | $45.2 1.44 USD |
+1.8
|
$11.52B 366.12M USD | $2.11M 67.03K USD | $44.4 1.41 USD | $45.3 1.44 USD | $11.52B 366.12M USD | 17.65 | $2.56 0.08 USD | |
| Apaq Technology Co., Ltd. 6449.TW | $129.5 4.11 USD |
+1.57
|
$11.39B 361.92M USD | $389.84K 12.39K USD | $126.5 4.02 USD | $130.5 4.15 USD | $11.39B 361.92M USD | 26.97 | $4.8 0.15 USD | |
| Ichia Technologies, Inc. 2402.TW | $36.8 1.17 USD |
+0.14
|
$11.17B 354.98M USD | $775.84K 24.65K USD | $36.6 1.16 USD | $37.1 1.18 USD | $11.17B 354.98M USD | 17.27 | $2.13 0.07 USD | |
| Eson Precision Ind. Co., Ltd. 5243.TW | $58.6 1.86 USD |
+0.69
|
$9.88B 313.81M USD | $1.81M 57.36K USD | $57.5 1.83 USD | $59.1 1.88 USD | $9.88B 313.81M USD | 20.41 | $2.87 0.09 USD | |
| BenQ Materials Corporation 8215.TW | $29.8 0.95 USD |
+1.19
|
$9.56B 303.65M USD | $260.15K 8.27K USD | $29.5 0.94 USD | $29.95 0.95 USD | $9.56B 303.65M USD | 51.37 | $0.58 0.02 USD | |
| JPP Holding Company Limited 5284.TW | $176.5 5.61 USD |
+2.02
|
$8.99B 285.63M USD | $1.54M 48.82K USD | $171 5.43 USD | $178.5 5.67 USD | $8.99B 285.63M USD | 0 | -$0.46 -0.01 USD | |
| Taiwan Printed Circuit Board Techvest Co.,Ltd. 8213.TW | $33.8 1.07 USD |
-0.29
|
$8.94B 283.92M USD | $239.69K 7.62K USD | $33.75 1.07 USD | $34 1.08 USD | $8.94B 283.92M USD | 10.52 | $3.21 0.1 USD | |
| Taimide Tech. Inc. 3645.TW | $67.4 2.14 USD |
+0.15
|
$8.91B 283.14M USD | $30.35M 964.38K USD | $67.2 2.14 USD | $69.4 2.21 USD | $8.91B 283.14M USD | 71.70 | $0.94 0.03 USD | |
| Career Technology (Mfg.) Co., Ltd. 6153.TW | $14.8 0.47 USD |
-1
|
$8.86B 281.55M USD | $478.27K 15.2K USD | $14.7 0.47 USD | $15 0.48 USD | $8.86B 281.55M USD | 0 | -$4.43 -0.1 USD | |
| Shenmao Technology Inc 3305.TW | $65.9 2.09 USD |
+2.17
|
$8.7B 276.59M USD | $1.25M 39.78K USD | $64.6 2.05 USD | $66.1 2.1 USD | $8.7B 276.59M USD | 25.15 | $2.62 0.08 USD | |
| ACES Electronics Co., Ltd. 3605.TW | $62.7 1.99 USD |
+10
|
$8.54B 271.49M USD | $22.22M 706.13K USD | $57.6 1.83 USD | $62.7 1.99 USD | $8.54B 271.49M USD | 102.78 | $0.61 0.02 USD | |
| WUS Printed Circuit Co., Ltd. 2316.TW | $46.4 1.47 USD |
+3.34
|
$8.42B 267.5M USD | $891.79K 28.34K USD | $45.1 1.43 USD | $46.75 1.49 USD | $8.42B 267.5M USD | 6.53 | $7.1 0.23 USD | |
| Young Fast Optoelectronics Co., Ltd. 3622.TW | $55.6 1.77 USD |
0
|
$8.41B 267.35M USD | $780.5K 24.8K USD | $55.3 1.76 USD | $56.4 1.79 USD | $8.41B 267.35M USD | 11.05 | $5.03 0.16 USD | |
| Darwin Precisions Corporation 6120.TW | $12.55 0.4 USD |
+1.62
|
$8.35B 265.41M USD | $677.47K 21.53K USD | $12.35 0.39 USD | $12.6 0.4 USD | $8.35B 265.41M USD | 44.82 | $0.28 0.008 USD | |
| Cheng Mei Materials Technology Corporation 4960.TW | $13.85 0.44 USD |
+0.73
|
$7.92B 251.6M USD | $1.22M 38.72K USD | $13.65 0.43 USD | $13.9 0.44 USD | $7.92B 251.6M USD | 0 | -$0.84 -0.02 USD | |
| Apex International Co., Ltd. 4927.TW | $34.4 1.09 USD |
+8.18
|
$7.57B 240.41M USD | $2.98M 94.65K USD | $31.75 1.01 USD | $34.45 1.09 USD | $7.57B 240.41M USD | 0 | -$7.59 -0.2 USD | |
| Kaimei Electronic Corp. 2375.TW | $68.3 2.17 USD |
+0.44
|
$7.42B 235.85M USD | $9.19M 292.09K USD | $66.8 2.12 USD | $71 2.26 USD | $7.42B 235.85M USD | 23.88 | $2.86 0.09 USD | |
| Global Lighting Technologies Inc. 4935.TW | $56.1 1.78 USD |
-0.88
|
$7.23B 229.71M USD | $355.35K 11.29K USD | $55.3 1.76 USD | $57 1.81 USD | $7.23B 229.71M USD | 16.94 | $3.31 0.11 USD | |
| HannsTouch Holdings Company 3049.TW | $8.45 0.27 USD |
-0.12
|
$6.75B 214.54M USD | $887.29K 28.19K USD | $8.4 0.27 USD | $8.53 0.27 USD | $6.75B 214.54M USD | 0 | -$1.33 -0.04 USD | |
| Giantplus Technology Co., Ltd. 8105.TW | $13.85 0.44 USD |
+1.09
|
$6.12B 194.32M USD | $2.35M 74.55K USD | $13.65 0.43 USD | $14.05 0.45 USD | $6.12B 194.32M USD | 0 | $0 0 USD | |
| Chant Sincere Co., Ltd. 6205.TW | $71.2 2.26 USD |
-1.11
|
$5.86B 186.05M USD | $428.16K 13.61K USD | $70.7 2.25 USD | $72.4 2.3 USD | $5.86B 186.05M USD | 31.22 | $2.28 0.07 USD | |
| Ventec International Group Co.,Ltd. 6672.TW | $80.4 2.55 USD |
+0.5
|
$5.74B 182.5M USD | $2.44M 77.54K USD | $79.5 2.53 USD | $82.6 2.62 USD | $5.74B 182.5M USD | 15.85 | $5.07 0.16 USD | |
| Optimax Technology Corporation 3051.TW | $33 1.05 USD |
+0.76
|
$5.51B 175.11M USD | $446.55K 14.19K USD | $32.6 1.04 USD | $33.15 1.05 USD | $5.51B 175.11M USD | 17.83 | $1.85 0.06 USD | |
| Excellence Optoelectronics Inc. 6288.TW | $25.45 0.81 USD |
-0.59
|
$5.29B 168.08M USD | $532.24K 16.91K USD | $25.3 0.8 USD | $25.8 0.82 USD | $5.29B 168.08M USD | 74.85 | $0.34 0.01 USD | |
| TaiSol Electronics Co., Ltd. 3338.TW | $59.9 1.9 USD |
+0.17
|
$5.24B 166.46M USD | $304.05K 9.66K USD | $59.2 1.88 USD | $60.6 1.93 USD | $5.24B 166.46M USD | 21.01 | $2.85 0.09 USD | |
| Universal Microelectronics Co., Ltd. 2413.TW | $23.45 0.75 USD |
-0.64
|
$5.16B 164.08M USD | $190.81K 6.06K USD | $23.2 0.74 USD | $24 0.76 USD | $5.16B 164.08M USD | 0 | -$0.99 -0.03 USD | |
| Zhong Yang Technology Co.,Ltd 6668.TW | $51.1 1.62 USD |
+2
|
$4.86B 154.48M USD | $440.89K 14.01K USD | $50 1.59 USD | $51.1 1.62 USD | $4.86B 154.48M USD | 0 | -$1.74 -0.05 USD | |
| Polytronics Technology Corp. 6224.TW | $56.4 1.79 USD |
+0.18
|
$4.83B 153.49M USD | $265.02K 8.42K USD | $55.8 1.77 USD | $57.1 1.81 USD | $4.83B 153.49M USD | 33.37 | $1.69 0.05 USD | |
| Calin Technology Co., Ltd. 4976.TW | $34 1.08 USD |
+0.44
|
$4.77B 151.69M USD | $248.31K 7.89K USD | $33.65 1.07 USD | $34.3 1.09 USD | $4.77B 151.69M USD | 0 | -$1.09 -0.03 USD | |
| Kinko Optical Co., Ltd. 6209.TW | $26.6 0.85 USD |
-0.19
|
$4.64B 147.35M USD | $334.99K 10.64K USD | $26.3 0.84 USD | $26.85 0.85 USD | $4.64B 147.35M USD | 0 | -$0.82 -0.02 USD | |
| Emerging Display Technologies Corp. 3038.TW | $26.75 0.85 USD |
-0.37
|
$3.98B 126.32M USD | $151.89K 4.83K USD | $26.7 0.85 USD | $26.95 0.86 USD | $3.98B 126.32M USD | 11.78 | $2.27 0.07 USD | |
| CviLux Corporation 8103.TW | $49.6 1.58 USD |
0
|
$3.92B 124.44M USD | $368.21K 11.7K USD | $49.3 1.57 USD | $49.9 1.59 USD | $3.92B 124.44M USD | 16.92 | $2.93 0.09 USD | |
| Bright LED Electronics Corp. 3031.TW | $22.55 0.72 USD |
-1.1
|
$3.91B 124.11M USD | $762.75K 24.24K USD | $22.45 0.71 USD | $23.05 0.73 USD | $3.91B 124.11M USD | 16.34 | $1.38 0.04 USD | |
| Siward Crystal Technology Co., Ltd 2484.TW | $24.3 0.77 USD |
+0.41
|
$3.87B 123.1M USD | $182.5K 5.8K USD | $24 0.76 USD | $24.3 0.77 USD | $3.87B 123.1M USD | 32.39 | $0.75 0.02 USD | |
| GEM Terminal Industry Co.,Ltd. 2460.TW | $22.7 0.72 USD |
+4.85
|
$3.77B 119.66M USD | $829.55K 26.36K USD | $21.95 0.7 USD | $23.6 0.75 USD | $3.77B 119.66M USD | 0 | -$1.08 -0.03 USD | |
| RiTdisplay Corporation 8104.TW | $41.15 1.31 USD |
+0.49
|
$3.73B 118.53M USD | $817.62K 25.98K USD | $40.6 1.29 USD | $41.8 1.33 USD | $3.73B 118.53M USD | 0 | -$0.04 -0.001 USD | |
| Lang Inc. 6165.TW | $45.3 1.44 USD |
-0.11
|
$3.52B 111.92M USD | $1.66M 52.61K USD | $43.8 1.39 USD | $45.35 1.44 USD | $3.52B 111.92M USD | 39.39 | $1.15 0.04 USD | |
| Edison Opto Corporation 3591.TW | $23.9 0.76 USD |
+0.84
|
$3.4B 107.92M USD | $962.06K 30.57K USD | $23.55 0.75 USD | $24.2 0.77 USD | $3.4B 107.92M USD | 217.27 | $0.11 0.003 USD | |
| Brightek Optoelectronic Co., Ltd. 5244.TW | $47.85 1.52 USD |
-1.85
|
$3.25B 103.31M USD | $2.26M 71.78K USD | $47.75 1.52 USD | $49.35 1.57 USD | $3.25B 103.31M USD | 19.45 | $2.46 0.08 USD | |
| Min Aik Technology Co., Ltd. 3060.TW | $23.15 0.74 USD |
+0.22
|
$3.18B 101.19M USD | $357.41K 11.36K USD | $23.05 0.73 USD | $23.5 0.75 USD | $3.18B 101.19M USD | 0 | -$0.4 -0.01 USD | |
| Epileds Technologies, Inc. 4956.TW | $30.4 0.97 USD |
+1.16
|
$3.05B 96.99M USD | $1.26M 39.89K USD | $29.6 0.94 USD | $30.6 0.97 USD | $3.05B 96.99M USD | 0 | -$0.86 -0.02 USD | |
| TAIWAN CHELIC Co., Ltd. 4555.TW | $39 1.24 USD |
0
|
$2.73B 86.72M USD | $182.09K 5.79K USD | $38.8 1.23 USD | $39.6 1.26 USD | $2.73B 86.72M USD | 0 | -$1.26 -0.04 USD | |
| Abonmax Co., Ltd 2429.TW | $29.55 0.94 USD |
+1.55
|
$2.53B 80.28M USD | $751.78K 23.89K USD | $29.2 0.93 USD | $29.95 0.95 USD | $2.53B 80.28M USD | 0 | -$1.33 -0.04 USD | |
| APCB Inc. 6108.TW | $15.8 0.5 USD |
+1.28
|
$2.53B 80.28M USD | $324.35K 10.31K USD | $15.45 0.49 USD | $15.8 0.5 USD | $2.53B 80.28M USD | 8.27 | $1.91 0.06 USD | |
| FineMat Applied Materials Co., Ltd. 6698.TW | $35.45 1.13 USD |
+1.72
|
$2.33B 74.11M USD | $208.21K 6.62K USD | $34.5 1.1 USD | $35.45 1.13 USD | $2.33B 74.11M USD | 0 | -$1.35 -0.04 USD | |
| Ji-Haw Industrial Co.,Ltd. 3011.TW | $18.35 0.58 USD |
+3.97
|
$2.07B 65.72M USD | $1.52M 48.15K USD | $17.45 0.55 USD | $18.85 0.6 USD | $2.07B 65.72M USD | 0 | -$2.18 -0.06 USD | |
| Onano Industrial Corp. 6405.TW | $30.5 0.97 USD |
+2.01
|
$2.01B 63.77M USD | $376.59K 11.97K USD | $29.9 0.95 USD | $30.95 0.98 USD | $2.01B 63.77M USD | 0 | -$1.44 -0.04 USD | |
| Plotech Co.,Ltd 6141.TW | $14.1 0.45 USD |
+1.08
|
$1.6B 50.79M USD | $643.81K 20.46K USD | $13.85 0.44 USD | $14.25 0.45 USD | $1.6B 50.79M USD | 0 | -$7.67 -0.2 USD | |
| Lien Chang Electronic Enterprise Co., Ltd 2431.TW | $14.2 0.45 USD |
-0.35
|
$1.58B 50.05M USD | $541.62K 17.21K USD | $14 0.44 USD | $14.3 0.45 USD | $1.58B 50.05M USD | 0 | -$0.86 -0.02 USD | |
| Uniflex Technology Inc. 3321.TW | $15.9 0.51 USD |
-0.63
|
$1.54B 49.09M USD | $48.02K 1.53K USD | $15.9 0.51 USD | $16.05 0.51 USD | $1.54B 49.09M USD | 0 | -$3.45 -0.1 USD | |
| Logah Technology Corp. 3593.TW | $7.2 0.23 USD |
+1.84
|
$669.9M 21.29M USD | $17.39K 552.6 USD | $7.07 0.22 USD | $7.31 0.23 USD | $669.9M 21.29M USD | 0 | -$1.24 -0.03 USD | |
| WT Microelectronics Co., Ltd. 3036A.TW | $50.2 1.6 USD |
0
|
$0 0 USD | $176.22K 5.6K USD | $50.1 1.59 USD | $50.3 1.6 USD | $0 0 USD | 4.73 | $10.61 0.34 USD | |
| Nidec Chaun-Choung Technology Corporation 6230.TW | $176.5 5.61 USD |
+0.28
|
$15.24B 484.24M USD | $29.1K 924.6 USD | $176.5 5.61 USD | $181 5.75 USD | $15.24B 484.24M USD | 153.47 | $1.15 0.04 USD | |
| Nishoku Technology Inc. 3679.TW | $145 4.61 USD |
-1.36
|
$9.14B 290.37M USD | $81.14K 2.58K USD | $144.5 4.59 USD | $147 4.67 USD | $9.14B 290.37M USD | 13.60 | $10.66 0.34 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}