거래소: Taiwan 업종: 전자 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Taiwan (115)
- {{item.name}}
- 모든 거래소
- ASX (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (4)
- KSE (34)
- Kuala Lumpur (13)
- LSE (12)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NasdaqCM (11)
- NasdaqGM (2)
- NasdaqGS (14)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (61)
- Shenzhen (133)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (147)
- Taiwan (115)
- Tel Aviv (5)
- Thailand (18)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
모든 업종
- {{item.name}}
- 모든 업종
- 테크놀로지 (115)
전자 부품 (115)
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 건축 재료 (13)
- 화학약품 (18)
- 특수 화학약품 (30)
- 목재 및 재목 생산 (1)
- 종이 및 종이 제품 (5)
- 알루미늄 (1)
- 구리 (2)
- 기타 산업용 금속 및 채광 (1)
- 강철 (27)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (4)
- 자동차 부품 (38)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (14)
- 섬유 제조 (47)
- 의류 제조 (10)
- 신발 및 액세서리 (7)
- 포장 및 용기 (9)
- 식당 (4)
- 의류 소매 (2)
- 백화점 (4)
- 주택 개조 소매 (1)
- 명품 (1)
- 인터넷 소매 (1)
- 전문 소매 (5)
- 레저 (13)
- 숙박 (7)
- 리조트 및 카지노 (2)
- 여행 서비스 (2)
- 은행 - 지역 (25)
- 자본 시장 (5)
- 보험 - 생명 (14)
- 보험 - 재산 및 상해 (3)
- 보험 - 재보험 (1)
- 보험 - 종합 (1)
- 금융 대기업 (1)
- 신용 서비스 (5)
- 부동산 - 개발 (14)
- 부동산 서비스 (18)
- 부동산 - 종합 (8)
- 음료 - 와인 및 증류주 (1)
- 음료 - 비알코올 (3)
- 제과업체 (1)
- 농산물 (3)
- 가정용품 및 개인용품 (12)
- 포장 식품 (16)
- 식료품점 (2)
- 생명공학 (8)
- 의약품 제조업체 - 특수 및 제네릭 (11)
- 의료 기기 (4)
- 의료 기기 및 소모품 (6)
- 의료 유통 (1)
- 유틸리티 - 재생 에너지 (1)
- 유틸리티 - 규제 가스 (4)
- 통신 서비스 (4)
- 광고 대행사 (1)
- 방송 (1)
- 엔터테인먼트 (3)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 정제 및 마케팅 (2)
- 석유 및 가스 장비 및 서비스 (1)
- 항공우주 및 방위 (4)
- 전문 비즈니스 서비스 (4)
- 컨설팅 서비스 (1)
- 보안 및 보호 서비스 (8)
- 채용 및 고용 서비스 (1)
- 대기업 (5)
- 엔지니어링 및 건설 (19)
- 건축 제품 및 장비 (6)
- 산업 유통 (3)
- 비즈니스 장비 및 소모품 (6)
- 특수 산업 기계 (30)
- 금속 제작 (11)
- 오염 및 처리 제어 (3)
- 도구 및 액세서리 (11)
- 전기 장비 및 부품 (40)
- 항공사 (2)
- 철도 (1)
- 해상 운송 (13)
- 트럭 운송 (1)
- 통합 화물 및 물류 (3)
- 폐기물 관리 (4)
- IT 서비스 (7)
- 소프트웨어 - 애플리케이션 (1)
- 통신 장비 (31)
- 컴퓨터 하드웨어 (70)
- 가전 제품 (18)
- 전자 부품 (115)
- 전자 및 컴퓨터 유통 (16)
- 과학 기기 및 기술 도구 (4)
- 반도체 장비 및 재료 (27)
- 반도체 (63)
- 태양광 (6)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hon Hai Precision Industry Co., Ltd. 2317.TW | $163 5.18 USD |
+3.16
|
$2.26T 71.93B USD | $70.03M 2.23M USD | $159.5 5.07 USD | $163 5.18 USD | $2.26T 71.93B USD | 15.10 | $10.79 0.34 USD | |
| Delta Electronics, Inc. 2308.TW | $372 11.82 USD |
+1.09
|
$966.28B 30.7B USD | $9.17M 291.43K USD | $369.5 11.74 USD | $375 11.92 USD | $966.28B 30.7B USD | 24.45 | $15.21 0.48 USD | |
| LARGAN Precision Co.,Ltd 3008.TW | $2,280 72.45 USD |
+2.7
|
$304.31B 9.67B USD | $634.7K 20.17K USD | $2,255 71.65 USD | $2,285 72.61 USD | $304.31B 9.67B USD | 11.77 | $193.57 6.15 USD | |
| Yageo Corporation 2327.TW | $490 15.57 USD |
+1.98
|
$251.91B 8B USD | $2.31M 73.36K USD | $482.5 15.33 USD | $490.5 15.59 USD | $251.91B 8B USD | 13.02 | $37.63 1.2 USD | |
| Elite Material Co., Ltd. 2383.TW | $687 21.83 USD |
+1.93
|
$238.23B 7.57B USD | $5.85M 185.8K USD | $677 21.51 USD | $696 22.12 USD | $238.23B 7.57B USD | 21.92 | $31.33 1 USD | |
| Asia Vital Components Co., Ltd. 3017.TW | $609 19.35 USD |
+8.17
|
$236.11B 7.5B USD | $16.14M 513.01K USD | $602 19.13 USD | $617 19.61 USD | $236.11B 7.5B USD | 24.62 | $24.73 0.79 USD | |
| Jentech Precision Industrial Co., Ltd 3653.TW | $1,270 40.35 USD |
+7.63
|
$181.51B 5.77B USD | $3.75M 119.1K USD | $1,135 36.06 USD | $1,275 40.51 USD | $181.51B 5.77B USD | 44.43 | $28.58 0.91 USD | |
| Unimicron Technology Corp. 3037.TW | $102.5 3.26 USD |
+2.71
|
$156.69B 4.98B USD | $18.99M 603.26K USD | $100 3.18 USD | $103.5 3.29 USD | $156.69B 4.98B USD | 44.18 | $2.32 0.07 USD | |
| Lotes Co., Ltd 3533.TW | $1,315 41.78 USD |
+4.37
|
$147.58B 4.69B USD | $2.2M 69.87K USD | $1,285 40.83 USD | $1,330 42.26 USD | $147.58B 4.69B USD | 15.97 | $82.32 2.62 USD | |
| WT Microelectronics Co., Ltd. 3036.TW | $120 3.81 USD |
0
|
$134.55B 4.28B USD | $4.24M 134.66K USD | $117.5 3.73 USD | $120 3.81 USD | $134.55B 4.28B USD | 14.90 | $8.05 0.26 USD | |
| Innolux Corporation 3481.TW | $14.1 0.45 USD |
0
|
$112.53B 3.58B USD | $95.39M 3.03M USD | $14 0.44 USD | $14.55 0.46 USD | $112.53B 3.58B USD | 18.80 | $0.75 0.02 USD | |
| Gold Circuit Electronics Ltd. 2368.TW | $226 7.18 USD |
+0.89
|
$109.99B 3.5B USD | $9.56M 303.63K USD | $222 7.05 USD | $227 7.21 USD | $109.99B 3.5B USD | 18.31 | $12.34 0.39 USD | |
| Tripod Technology Corporation 3044.TW | $205 6.51 USD |
+0.99
|
$107.75B 3.42B USD | $1.63M 51.67K USD | $202 6.42 USD | $205 6.51 USD | $107.75B 3.42B USD | 12.19 | $16.81 0.53 USD | |
| AUO Corporation 2409.TW | $13.7 0.44 USD |
+1.48
|
$103.4B 3.29B USD | $24.16M 767.74K USD | $13.45 0.43 USD | $13.75 0.44 USD | $103.4B 3.29B USD | 0 | -$0.4 -0.01 USD | |
| Compeq Manufacturing Co., Ltd. 2313.TW | $64.4 2.05 USD |
+2.38
|
$76.75B 2.44B USD | $8.55M 271.7K USD | $63.4 2.01 USD | $64.5 2.05 USD | $76.75B 2.44B USD | 13.73 | $4.69 0.15 USD | |
| Radiant Opto-Electronics Corporation 6176.TW | $150.5 4.78 USD |
+1.01
|
$69.62B 2.21B USD | $2.65M 84.09K USD | $148 4.7 USD | $151 4.8 USD | $69.62B 2.21B USD | 10.92 | $13.77 0.44 USD | |
| Nan Ya Printed Circuit Board Corporation 8046.TW | $106 3.37 USD |
+0.95
|
$68.49B 2.18B USD | $1.52M 48.16K USD | $104.5 3.32 USD | $107 3.4 USD | $68.49B 2.18B USD | 119.10 | $0.89 0.03 USD | |
| SINBON Electronics Co., Ltd. 3023.TW | $235 7.47 USD |
+2.17
|
$56.42B 1.79B USD | $844.75K 26.84K USD | $230 7.31 USD | $236 7.5 USD | $56.42B 1.79B USD | 16.10 | $14.59 0.46 USD | |
| Walsin Technology Corporation 2492.TW | $84.5 2.69 USD |
+1.2
|
$40.97B 1.3B USD | $871.34K 27.69K USD | $83.5 2.65 USD | $84.5 2.69 USD | $40.97B 1.3B USD | 13.96 | $6.05 0.19 USD | |
| Asia Optical Co., Inc. 3019.TW | $141.5 4.5 USD |
+0.35
|
$39.51B 1.26B USD | $15.6M 495.6K USD | $139 4.42 USD | $142.5 4.53 USD | $39.51B 1.26B USD | 23.08 | $6.13 0.19 USD | |
| EZconn Corporation 6442.TW | $463.5 14.73 USD |
+7.04
|
$35.23B 1.12B USD | $8.36M 265.7K USD | $442.5 14.06 USD | $471.5 14.98 USD | $35.23B 1.12B USD | 32.57 | $14.23 0.45 USD | |
| Global Brands Manufacture Ltd. 6191.TW | $74.3 2.36 USD |
+1.5
|
$34.98B 1.11B USD | $9.82M 312.12K USD | $73 2.32 USD | $74.5 2.37 USD | $34.98B 1.11B USD | 11.73 | $6.33 0.2 USD | |
| Everlight Electronics Co., Ltd. 2393.TW | $78.8 2.5 USD |
+1.03
|
$34.94B 1.11B USD | $1.18M 37.37K USD | $77.4 2.46 USD | $78.8 2.5 USD | $34.94B 1.11B USD | 12.03 | $6.55 0.21 USD | |
| Marketech International Corp. 6196.TW | $167.5 5.32 USD |
+2.45
|
$33.72B 1.07B USD | $1.38M 43.94K USD | $166 5.27 USD | $169.5 5.39 USD | $33.72B 1.07B USD | 16.63 | $10.07 0.32 USD | |
| TXC Corporation 3042.TW | $94.5 3 USD |
+2.16
|
$32.41B 1.03B USD | $1.19M 37.83K USD | $93.1 2.96 USD | $94.5 3 USD | $32.41B 1.03B USD | 14.78 | $6.39 0.2 USD | |
| ITEQ Corporation 6213.TW | $76 2.41 USD |
+2.56
|
$27.58B 876.51M USD | $5.4M 171.74K USD | $74.4 2.36 USD | $76.5 2.43 USD | $27.58B 876.51M USD | 27.43 | $2.77 0.09 USD | |
| ENNOSTAR Inc. 3714.TW | $37.35 1.19 USD |
-1.45
|
$27.47B 872.75M USD | $2.3M 73.08K USD | $37.2 1.18 USD | $38.4 1.22 USD | $27.47B 872.75M USD | 0 | -$1.85 -0.05 USD | |
| HannStar Board Corporation 5469.TW | $56 1.78 USD |
+2
|
$26.9B 854.84M USD | $2.71M 86.14K USD | $55.4 1.76 USD | $56.2 1.79 USD | $26.9B 854.84M USD | 9.31 | $6.01 0.19 USD | |
| Cheng Uei Precision Industry Co., Ltd. 2392.TW | $52.3 1.66 USD |
+2.55
|
$24.21B 769.14M USD | $2.43M 77.07K USD | $51 1.62 USD | $52.5 1.67 USD | $24.21B 769.14M USD | 14.44 | $3.62 0.12 USD | |
| Solomon Technology Corporation 2359.TW | $140 4.45 USD |
+1.45
|
$23.99B 762.35M USD | $7.67M 243.7K USD | $138 4.38 USD | $141 4.48 USD | $23.99B 762.35M USD | 200.00 | $0.7 0.02 USD | |
| HannStar Display Corporation 6116.TW | $7.66 0.24 USD |
+0.13
|
$21.9B 695.79M USD | $3.13M 99.37K USD | $7.6 0.24 USD | $7.71 0.24 USD | $21.9B 695.79M USD | 0 | -$1.66 -0.05 USD | |
| Pan-International Industrial Corp. 2328.TW | $41 1.3 USD |
+5.26
|
$21.25B 675.29M USD | $41.94M 1.33M USD | $39.35 1.25 USD | $41.45 1.32 USD | $21.25B 675.29M USD | 20.60 | $1.99 0.06 USD | |
| I-Chiun Precision Industry Co., Ltd. 2486.TW | $82 2.61 USD |
+1.11
|
$19.18B 609.6M USD | $4.22M 134.18K USD | $80.8 2.57 USD | $83.2 2.64 USD | $19.18B 609.6M USD | 820.00 | $0.1 0.003 USD | |
| Flexium Interconnect, Inc. 6269.TW | $58.2 1.85 USD |
+0.34
|
$18.81B 597.7M USD | $1.4M 44.63K USD | $57.3 1.82 USD | $58.6 1.86 USD | $18.81B 597.7M USD | 0 | -$4.38 -0.1 USD | |
| Unitech Printed Circuit Board Corp. 2367.TW | $26.15 0.83 USD |
+1.95
|
$18.55B 589.46M USD | $4.88M 155.21K USD | $25.95 0.82 USD | $26.3 0.84 USD | $18.55B 589.46M USD | 10.21 | $2.56 0.08 USD | |
| Thinking Electronic Industrial Co., Ltd. 2428.TW | $138 4.38 USD |
+2.99
|
$17.68B 561.77M USD | $575.91K 18.3K USD | $135 4.29 USD | $138 4.38 USD | $17.68B 561.77M USD | 11.11 | $12.42 0.39 USD | |
| General Interface Solution (GIS) Holding Limited 6456.TW | $48.95 1.56 USD |
+1.24
|
$16.54B 525.63M USD | $569.68K 18.1K USD | $48.5 1.54 USD | $49.05 1.56 USD | $16.54B 525.63M USD | 489.50 | $0.1 0.003 USD | |
| Nichidenbo Corporation 3090.TW | $75.7 2.41 USD |
+2.57
|
$16.09B 511.38M USD | $4.75M 150.86K USD | $73.5 2.34 USD | $75.7 2.41 USD | $16.09B 511.38M USD | 15.51 | $4.88 0.16 USD | |
| Ability Enterprise Co., Ltd. 2374.TW | $52.9 1.68 USD |
-0.75
|
$15.31B 486.4M USD | $10.98M 348.88K USD | $52.4 1.67 USD | $53.8 1.71 USD | $15.31B 486.4M USD | 31.67 | $1.67 0.05 USD | |
| Cosmo Electronics Corporation 2466.TW | $88.1 2.8 USD |
-0.79
|
$15.28B 485.58M USD | $632.43K 20.1K USD | $87.2 2.77 USD | $89.5 2.84 USD | $15.28B 485.58M USD | 0 | -$0.17 -0.005 USD | |
| Holy Stone Enterprise Co.,Ltd. 3026.TW | $85.7 2.72 USD |
+0.82
|
$14.22B 451.74M USD | $238.2K 7.57K USD | $85.2 2.71 USD | $85.9 2.73 USD | $14.22B 451.74M USD | 13.91 | $6.16 0.2 USD | |
| TPK Holding Co., Ltd. 3673.TW | $33.1 1.05 USD |
+1.85
|
$13.46B 427.71M USD | $1.95M 62.07K USD | $32.5 1.03 USD | $33.2 1.05 USD | $13.46B 427.71M USD | 28.53 | $1.16 0.04 USD | |
| Chin-Poon Industrial Co., Ltd. 2355.TW | $33.7 1.07 USD |
+0.3
|
$13.4B 425.65M USD | $1.17M 37.09K USD | $33.45 1.06 USD | $33.95 1.08 USD | $13.4B 425.65M USD | 13.21 | $2.55 0.08 USD | |
| Lelon Electronics Corp. 2472.TW | $80.5 2.56 USD |
+3.07
|
$13.26B 421.38M USD | $4.23M 134.51K USD | $77.5 2.46 USD | $81.5 2.59 USD | $13.26B 421.38M USD | 11.21 | $7.18 0.23 USD | |
| Ichia Technologies, Inc. 2402.TW | $39.25 1.25 USD |
+2.21
|
$12.02B 382.01M USD | $2.17M 69.08K USD | $38.6 1.23 USD | $39.35 1.25 USD | $12.02B 382.01M USD | 16.70 | $2.35 0.07 USD | |
| Taiflex Scientific Co., Ltd. 8039.TW | $46.2 1.47 USD |
+4.52
|
$11.84B 376.22M USD | $2.56M 81.4K USD | $44.3 1.41 USD | $46.25 1.47 USD | $11.84B 376.22M USD | 21.00 | $2.2 0.07 USD | |
| Syncmold Enterprise Corp. 1582.TW | $79.8 2.54 USD |
+2.57
|
$11.51B 365.82M USD | $1.03M 32.62K USD | $78.5 2.49 USD | $79.8 2.54 USD | $11.51B 365.82M USD | 12.20 | $6.54 0.21 USD | |
| Winmate Inc. 3416.TW | $137 4.35 USD |
+2.24
|
$10.93B 347.16M USD | $103.67K 3.29K USD | $135 4.29 USD | $137 4.35 USD | $10.93B 347.16M USD | 19.00 | $7.21 0.23 USD | |
| Apaq Technology Co., Ltd. 6449.TW | $109 3.46 USD |
+0.93
|
$9.91B 315.02M USD | $579.24K 18.41K USD | $108.5 3.45 USD | $112.5 3.57 USD | $9.91B 315.02M USD | 18.16 | $6 0.19 USD | |
| Taiwan Printed Circuit Board Techvest Co.,Ltd. 8213.TW | $31.7 1.01 USD |
0
|
$8.38B 266.28M USD | $469.84K 14.93K USD | $31.55 1 USD | $31.8 1.01 USD | $8.38B 266.28M USD | 10.70 | $2.96 0.09 USD | |
| Shenmao Technology Inc 3305.TW | $64.2 2.04 USD |
+0.78
|
$8.31B 264.06M USD | $695.4K 22.1K USD | $63.7 2.02 USD | $64.6 2.05 USD | $8.31B 264.06M USD | 21.76 | $2.95 0.09 USD | |
| ACES Electronics Co., Ltd. 3605.TW | $55.7 1.77 USD |
+4.11
|
$8.28B 263.2M USD | $7M 222.57K USD | $54.3 1.73 USD | $56.6 1.8 USD | $8.28B 263.2M USD | 15.73 | $3.54 0.11 USD | |
| Young Fast Optoelectronics Co., Ltd. 3622.TW | $54.5 1.73 USD |
+3.61
|
$8.25B 262.06M USD | $311.4K 9.89K USD | $52.7 1.67 USD | $54.5 1.73 USD | $8.25B 262.06M USD | 10.83 | $5.03 0.16 USD | |
| Eson Precision Ind. Co., Ltd. 5243.TW | $48.8 1.55 USD |
+2.09
|
$8.22B 261.33M USD | $769.12K 24.44K USD | $48.2 1.53 USD | $49.35 1.57 USD | $8.22B 261.33M USD | 14.56 | $3.35 0.11 USD | |
| Darwin Precisions Corporation 6120.TW | $11.8 0.37 USD |
+3.51
|
$7.85B 249.55M USD | $1.12M 35.48K USD | $11.55 0.37 USD | $11.85 0.38 USD | $7.85B 249.55M USD | 31.05 | $0.38 0.01 USD | |
| WUS Printed Circuit Co., Ltd. 2316.TW | $43.25 1.37 USD |
+3.22
|
$7.85B 249.34M USD | $788.04K 25.04K USD | $42.8 1.36 USD | $43.7 1.39 USD | $7.85B 249.34M USD | 9.10 | $4.75 0.15 USD | |
| BenQ Materials Corporation 8215.TW | $24.4 0.78 USD |
+1.04
|
$7.82B 248.62M USD | $350.41K 11.13K USD | $24.1 0.77 USD | $24.6 0.78 USD | $7.82B 248.62M USD | 36.41 | $0.67 0.02 USD | |
| Taimide Tech. Inc. 3645.TW | $57.2 1.82 USD |
+2.88
|
$7.82B 248.56M USD | $8.42M 267.67K USD | $55.6 1.77 USD | $58.5 1.86 USD | $7.82B 248.56M USD | 32.50 | $1.76 0.06 USD | |
| Career Technology (Mfg.) Co., Ltd. 6153.TW | $12.1 0.38 USD |
-0.41
|
$7.73B 245.61M USD | $975.24K 30.99K USD | $12 0.38 USD | $12.3 0.39 USD | $7.73B 245.61M USD | 0 | -$4.48 -0.1 USD | |
| JPP Holding Company Limited 5284.TW | $150.5 4.78 USD |
+1.69
|
$7.66B 243.55M USD | $493.64K 15.69K USD | $148.5 4.72 USD | $150.5 4.78 USD | $7.66B 243.55M USD | 144.71 | $1.04 0.03 USD | |
| Cheng Mei Materials Technology Corporation 4960.TW | $13.2 0.42 USD |
+0.76
|
$7.55B 239.79M USD | $754.14K 23.96K USD | $13.05 0.41 USD | $13.25 0.42 USD | $7.55B 239.79M USD | 0 | -$1.09 -0.03 USD | |
| Kaimei Electronic Corp. 2375.TW | $61.9 1.97 USD |
+3.86
|
$6.73B 213.75M USD | $1.23M 38.99K USD | $59.8 1.9 USD | $62.9 2 USD | $6.73B 213.75M USD | 12.33 | $5.02 0.16 USD | |
| TA-I Technology Co., Ltd. 2478.TW | $46.75 1.49 USD |
+0.65
|
$6.67B 212.03M USD | $125.78K 4K USD | $46.25 1.47 USD | $47 1.49 USD | $6.67B 212.03M USD | 15.03 | $3.11 0.1 USD | |
| Giantplus Technology Co., Ltd. 8105.TW | $13.25 0.42 USD |
-1.12
|
$5.92B 188.01M USD | $831.76K 26.43K USD | $13.1 0.42 USD | $13.6 0.43 USD | $5.92B 188.01M USD | 88.33 | $0.15 0.004 USD | |
| HannsTouch Holdings Company 3049.TW | $7.09 0.23 USD |
+0.42
|
$5.69B 180.68M USD | $766.42K 24.35K USD | $7.03 0.22 USD | $7.12 0.23 USD | $5.69B 180.68M USD | 0 | -$1.05 -0.03 USD | |
| Apex International Co., Ltd. 4927.TW | $24.8 0.79 USD |
+6.67
|
$5.45B 173.32M USD | $2.63M 83.45K USD | $23.7 0.75 USD | $24.95 0.79 USD | $5.45B 173.32M USD | 0 | -$9.21 -0.2 USD | |
| Ventec International Group Co.,Ltd. 6672.TW | $72.5 2.3 USD |
0
|
$5.18B 164.57M USD | $302.18K 9.6K USD | $71.8 2.28 USD | $73.1 2.32 USD | $5.18B 164.57M USD | 15.26 | $4.75 0.15 USD | |
| Optimax Technology Corporation 3051.TW | $30.5 0.97 USD |
-0.16
|
$5.03B 159.91M USD | $411.08K 13.06K USD | $30.15 0.96 USD | $30.65 0.97 USD | $5.03B 159.91M USD | 16.48 | $1.85 0.06 USD | |
| TaiSol Electronics Co., Ltd. 3338.TW | $55.1 1.75 USD |
+2.61
|
$4.82B 153.12M USD | $490.7K 15.59K USD | $54.3 1.73 USD | $56 1.78 USD | $4.82B 153.12M USD | 19.53 | $2.82 0.09 USD | |
| Abonmax Co., Ltd 2429.TW | $54.9 1.74 USD |
-0.18
|
$4.69B 149.15M USD | $6.19M 196.82K USD | $54.3 1.73 USD | $57.6 1.83 USD | $4.69B 149.15M USD | 0 | -$2.05 -0.06 USD | |
| Kinko Optical Co., Ltd. 6209.TW | $26.6 0.85 USD |
+1.14
|
$4.64B 147.38M USD | $916.7K 29.13K USD | $26.2 0.83 USD | $27.15 0.86 USD | $4.64B 147.38M USD | 0 | -$0.63 -0.02 USD | |
| Lang Inc. 6165.TW | $58.6 1.86 USD |
-3.14
|
$4.6B 146.32M USD | $4.44M 140.97K USD | $58.3 1.85 USD | $63 2 USD | $4.6B 146.32M USD | 58.60 | $1 0.03 USD | |
| Excellence Optoelectronics Inc. 6288.TW | $21.15 0.67 USD |
0
|
$4.4B 139.68M USD | $391.71K 12.45K USD | $21.1 0.67 USD | $21.4 0.68 USD | $4.4B 139.68M USD | 50.35 | $0.42 0.01 USD | |
| Chant Sincere Co., Ltd. 6205.TW | $52.9 1.68 USD |
+1.73
|
$4.35B 138.23M USD | $292.34K 9.29K USD | $52.2 1.66 USD | $54.3 1.73 USD | $4.35B 138.23M USD | 20.82 | $2.54 0.08 USD | |
| Universal Microelectronics Co., Ltd. 2413.TW | $19.6 0.62 USD |
+1.29
|
$4.32B 137.14M USD | $178.54K 5.67K USD | $19.25 0.61 USD | $19.6 0.62 USD | $4.32B 137.14M USD | 0 | -$0.36 -0.01 USD | |
| CviLux Corporation 8103.TW | $47.7 1.52 USD |
+1.49
|
$4.3B 136.67M USD | $473.99K 15.06K USD | $47.3 1.5 USD | $47.85 1.52 USD | $4.3B 136.67M USD | 12.92 | $3.69 0.12 USD | |
| Calin Technology Co., Ltd. 4976.TW | $29.05 0.92 USD |
+1.4
|
$4.08B 129.61M USD | $322.32K 10.24K USD | $28.75 0.91 USD | $29.1 0.92 USD | $4.08B 129.61M USD | 0 | -$0.57 -0.01 USD | |
| Polytronics Technology Corp. 6224.TW | $46.6 1.48 USD |
+2.87
|
$3.99B 126.82M USD | $112.06K 3.56K USD | $45.3 1.44 USD | $46.6 1.48 USD | $3.99B 126.82M USD | 20.00 | $2.33 0.07 USD | |
| Zhong Yang Technology Co.,Ltd 6668.TW | $37.45 1.19 USD |
+4.61
|
$3.62B 115.14M USD | $1.61M 51.12K USD | $35.5 1.13 USD | $37.85 1.2 USD | $3.62B 115.14M USD | 0 | -$1.89 -0.06 USD | |
| Siward Crystal Technology Co., Ltd 2484.TW | $22.45 0.71 USD |
+0.67
|
$3.58B 113.72M USD | $377.56K 12K USD | $22.1 0.7 USD | $22.45 0.71 USD | $3.58B 113.72M USD | 22.67 | $0.99 0.03 USD | |
| Emerging Display Technologies Corp. 3038.TW | $23.8 0.76 USD |
+1.93
|
$3.54B 112.39M USD | $262.63K 8.35K USD | $23.5 0.75 USD | $23.8 0.76 USD | $3.54B 112.39M USD | 12.39 | $1.92 0.06 USD | |
| Min Aik Technology Co., Ltd. 3060.TW | $25.5 0.81 USD |
+1.59
|
$3.51B 111.46M USD | $822.06K 26.12K USD | $25.1 0.8 USD | $25.7 0.82 USD | $3.51B 111.46M USD | 45.53 | $0.56 0.02 USD | |
| RiTdisplay Corporation 8104.TW | $36.9 1.17 USD |
-0.54
|
$3.36B 106.87M USD | $762.78K 24.24K USD | $36.15 1.15 USD | $37.2 1.18 USD | $3.36B 106.87M USD | 230.62 | $0.16 0.005 USD | |
| Bright LED Electronics Corp. 3031.TW | $18.9 0.6 USD |
+0.27
|
$3.27B 104.02M USD | $173.39K 5.51K USD | $18.8 0.6 USD | $19.05 0.61 USD | $3.27B 104.02M USD | 19.09 | $0.99 0.03 USD | |
| Brightek Optoelectronic Co., Ltd. 5244.TW | $47.35 1.5 USD |
+2.82
|
$3.22B 102.23M USD | $8.41M 267.17K USD | $46.1 1.46 USD | $49 1.56 USD | $3.22B 102.23M USD | 20.85 | $2.27 0.07 USD | |
| GEM Terminal Industry Co.,Ltd. 2460.TW | $19.1 0.61 USD |
+4.66
|
$3.17B 100.69M USD | $297K 9.44K USD | $18.55 0.59 USD | $19.1 0.61 USD | $3.17B 100.69M USD | 0 | -$1.48 -0.04 USD | |
| Edison Opto Corporation 3591.TW | $20.95 0.67 USD |
+2.95
|
$2.98B 94.6M USD | $814.94K 25.9K USD | $20.55 0.65 USD | $21.05 0.67 USD | $2.98B 94.6M USD | 23.53 | $0.89 0.03 USD | |
| TAIWAN CHELIC Co., Ltd. 4555.TW | $40.35 1.28 USD |
+3.73
|
$2.82B 89.73M USD | $713.57K 22.67K USD | $39.9 1.27 USD | $41.9 1.33 USD | $2.82B 89.73M USD | 0 | -$0.8 -0.02 USD | |
| Epileds Technologies, Inc. 4956.TW | $27.6 0.88 USD |
+0.55
|
$2.77B 88.06M USD | $1.14M 36.28K USD | $27.2 0.86 USD | $27.8 0.88 USD | $2.77B 88.06M USD | 0 | -$0.3 -0.009 USD | |
| APCB Inc. 6108.TW | $15 0.48 USD |
+1.01
|
$2.35B 74.83M USD | $182.64K 5.8K USD | $14.85 0.47 USD | $15.1 0.48 USD | $2.35B 74.83M USD | 16.30 | $0.92 0.03 USD | |
| King Core Electronics Inc. 6155.TW | $23.3 0.74 USD |
+1.75
|
$2.05B 65.01M USD | $88.32K 2.81K USD | $22.9 0.73 USD | $23.35 0.74 USD | $2.05B 65.01M USD | 21.77 | $1.07 0.03 USD | |
| Onano Industrial Corp. 6405.TW | $30.6 0.97 USD |
+6.43
|
$2.01B 63.98M USD | $2.13M 67.54K USD | $29.15 0.93 USD | $31.25 0.99 USD | $2.01B 63.98M USD | 0 | -$0.8 -0.02 USD | |
| Kuangli Bio-Tech Holdings Co., Ltd. 6431.TW | $18.9 0.6 USD |
-1.56
|
$1.87B 59.42M USD | $76.35K 2.43K USD | $18.7 0.59 USD | $19 0.6 USD | $1.87B 59.42M USD | 0 | -$2.52 -0.08 USD | |
| Ji-Haw Industrial Co.,Ltd. 3011.TW | $13.8 0.44 USD |
-0.72
|
$1.56B 49.43M USD | $204.31K 6.49K USD | $13.8 0.44 USD | $14.25 0.45 USD | $1.56B 49.43M USD | 0 | -$2.52 -0.08 USD | |
| Lien Chang Electronic Enterprise Co., Ltd 2431.TW | $12.35 0.39 USD |
-0.4
|
$1.37B 43.53M USD | $854.62K 27.16K USD | $12.35 0.39 USD | $12.7 0.4 USD | $1.37B 43.53M USD | 0 | -$0.55 -0.01 USD | |
| Plotech Co.,Ltd 6141.TW | $9.6 0.31 USD |
-1.64
|
$1.11B 35.15M USD | $296.61K 9.42K USD | $9.57 0.3 USD | $9.98 0.32 USD | $1.11B 35.15M USD | 0 | -$8.05 -0.2 USD | |
| Uniflex Technology Inc. 3321.TW | $6.59 0.21 USD |
-1.64
|
$640.28M 20.35M USD | $32.07K 1.02K USD | $6.42 0.2 USD | $6.65 0.21 USD | $640.28M 20.35M USD | 0 | -$2.36 -0.07 USD | |
| Associated Industries China, Inc. 9912.TW | $11.7 0.37 USD |
0
|
$639.49M 20.32M USD | $42.66K 1.36K USD | $11.6 0.37 USD | $11.7 0.37 USD | $639.49M 20.32M USD | 0 | -$1.14 -0.03 USD | |
| Nidec Chaun-Choung Technology Corporation 6230.TW | $139 4.42 USD |
+2.96
|
$12B 381.36M USD | $196.68K 6.25K USD | $137 4.35 USD | $143.5 4.56 USD | $12B 381.36M USD | 772.22 | $0.18 0.005 USD | |
| Nishoku Technology Inc. 3679.TW | $138.5 4.4 USD |
+0.73
|
$8.73B 277.35M USD | $71.04K 2.26K USD | $137.5 4.37 USD | $139 4.42 USD | $8.73B 277.35M USD | 10.34 | $13.39 0.43 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}