거래소: Taiwan 업종: 전자 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Taiwan (115)
- {{item.name}}
- 모든 거래소
- ASX (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (4)
- KSE (34)
- Kuala Lumpur (13)
- LSE (12)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NasdaqCM (11)
- NasdaqGM (2)
- NasdaqGS (14)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (65)
- Shenzhen (131)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (147)
- Taiwan (115)
- Tel Aviv (5)
- Thailand (18)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
모든 업종
- {{item.name}}
- 모든 업종
- 테크놀로지 (115)
전자 부품 (115)
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 건축 재료 (13)
- 화학약품 (18)
- 특수 화학약품 (30)
- 목재 및 재목 생산 (1)
- 종이 및 종이 제품 (5)
- 알루미늄 (1)
- 구리 (2)
- 기타 산업용 금속 및 채광 (1)
- 강철 (28)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (4)
- 자동차 부품 (38)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (14)
- 섬유 제조 (47)
- 의류 제조 (10)
- 신발 및 액세서리 (6)
- 포장 및 용기 (9)
- 식당 (4)
- 의류 소매 (2)
- 백화점 (4)
- 주택 개조 소매 (1)
- 명품 (1)
- 인터넷 소매 (1)
- 전문 소매 (5)
- 레저 (13)
- 숙박 (7)
- 리조트 및 카지노 (2)
- 여행 서비스 (2)
- 은행 - 지역 (18)
- 자본 시장 (5)
- 보험 - 생명 (11)
- 보험 - 재산 및 상해 (3)
- 보험 - 재보험 (1)
- 보험 - 종합 (1)
- 금융 대기업 (1)
- 신용 서비스 (5)
- 부동산 - 개발 (14)
- 부동산 서비스 (19)
- 부동산 - 종합 (8)
- 음료 - 와인 및 증류주 (1)
- 음료 - 비알코올 (3)
- 제과업체 (1)
- 농산물 (3)
- 가정용품 및 개인용품 (12)
- 포장 식품 (16)
- 식료품점 (2)
- 생명공학 (8)
- 의약품 제조업체 - 특수 및 제네릭 (11)
- 의료 기기 (4)
- 의료 기기 및 소모품 (6)
- 의료 유통 (1)
- 유틸리티 - 재생 에너지 (1)
- 유틸리티 - 규제 가스 (4)
- 통신 서비스 (4)
- 광고 대행사 (1)
- 방송 (1)
- 엔터테인먼트 (3)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 정제 및 마케팅 (2)
- 석유 및 가스 장비 및 서비스 (1)
- 항공우주 및 방위 (4)
- 전문 비즈니스 서비스 (4)
- 컨설팅 서비스 (1)
- 보안 및 보호 서비스 (8)
- 채용 및 고용 서비스 (1)
- 대기업 (5)
- 엔지니어링 및 건설 (19)
- 건축 제품 및 장비 (6)
- 산업 유통 (3)
- 비즈니스 장비 및 소모품 (6)
- 특수 산업 기계 (30)
- 금속 제작 (11)
- 오염 및 처리 제어 (3)
- 도구 및 액세서리 (11)
- 전기 장비 및 부품 (39)
- 항공사 (2)
- 철도 (1)
- 해상 운송 (13)
- 트럭 운송 (1)
- 통합 화물 및 물류 (3)
- 폐기물 관리 (4)
- IT 서비스 (7)
- 소프트웨어 - 애플리케이션 (1)
- 통신 장비 (31)
- 컴퓨터 하드웨어 (69)
- 가전 제품 (18)
- 전자 부품 (115)
- 전자 및 컴퓨터 유통 (17)
- 과학 기기 및 기술 도구 (4)
- 반도체 장비 및 재료 (27)
- 반도체 (63)
- 태양광 (6)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hon Hai Precision Industry Co., Ltd. 2317.TW | $161 5.13 USD |
+0.31
|
$2.24T 71.28B USD | $30.85M 962.3K USD | $160 5.08 USD | $162 5.15 USD | $2.24T 71.28B USD | 13.23 | $12.2 0.39 USD | |
| Delta Electronics, Inc. 2308.TW | $426.5 13.54 USD |
+2.28
|
$1.11T 35.16B USD | $8.58M 270.24K USD | $420 13.35 USD | $428.5 13.62 USD | $1.11T 35.16B USD | 27.98 | $15.22 0.48 USD | |
| LARGAN Precision Co.,Ltd 3008.TW | $2,355 74.83 USD |
-0.84
|
$314.32B 9.99B USD | $389.74K 12.38K USD | $2,355 74.83 USD | $2,415 76.74 USD | $314.32B 9.99B USD | 12.16 | $193.56 6.15 USD | |
| Elite Material Co., Ltd. 2383.TW | $866 27.52 USD |
+0.7
|
$300.31B 9.54B USD | $3.61M 114.87K USD | $859 27.29 USD | $890 28.28 USD | $300.31B 9.54B USD | 27.66 | $31.3 0.99 USD | |
| Asia Vital Components Co., Ltd. 3017.TW | $745 23.67 USD |
+1.09
|
$289.18B 9.19B USD | $5.3M 168.5K USD | $739 23.48 USD | $758 24.09 USD | $289.18B 9.19B USD | 30.08 | $24.76 0.79 USD | |
| Yageo Corporation 2327.TW | $479 15.22 USD |
+1.16
|
$246.25B 7.82B USD | $1.34M 42.6K USD | $473.5 15.05 USD | $481 15.28 USD | $246.25B 7.82B USD | 12.14 | $39.44 1.25 USD | |
| Jentech Precision Industrial Co., Ltd 3653.TW | $1,500 47.66 USD |
+1.35
|
$214.38B 6.81B USD | $1.36M 43.33K USD | $1,480 47.03 USD | $1,510 47.98 USD | $214.38B 6.81B USD | 52.52 | $28.56 0.91 USD | |
| Unimicron Technology Corp. 3037.TW | $114.5 3.64 USD |
+2.7
|
$175.03B 5.56B USD | $29.07M 923.58K USD | $112.5 3.57 USD | $116 3.69 USD | $175.03B 5.56B USD | 49.35 | $2.32 0.07 USD | |
| Lotes Co., Ltd. 3533.TW | $1,405 44.64 USD |
+1.81
|
$157.27B 5B USD | $406.52K 12.92K USD | $1,380 43.85 USD | $1,405 44.64 USD | $157.27B 5B USD | 16.71 | $84.04 2.67 USD | |
| WT Microelectronics Co., Ltd. 3036.TW | $128 4.07 USD |
+1.19
|
$143.52B 4.56B USD | $3.02M 95.83K USD | $125 3.97 USD | $130 4.13 USD | $143.52B 4.56B USD | 14.36 | $8.91 0.28 USD | |
| Gold Circuit Electronics Ltd. 2368.TW | $272 8.64 USD |
-0.73
|
$132.38B 4.21B USD | $5.09M 161.77K USD | $270 8.58 USD | $278.5 8.85 USD | $132.38B 4.21B USD | 22.06 | $12.33 0.39 USD | |
| Tripod Technology Corporation 3044.TW | $242 7.69 USD |
-0.21
|
$127.2B 4.04B USD | $1.41M 44.96K USD | $240.5 7.64 USD | $247 7.85 USD | $127.2B 4.04B USD | 14.37 | $16.83 0.53 USD | |
| AUO Corporation 2409.TW | $12.35 0.39 USD |
+0.82
|
$93.21B 2.96B USD | $10.37M 329.58K USD | $12.15 0.39 USD | $12.4 0.39 USD | $93.21B 2.96B USD | 25.20 | $0.49 0.02 USD | |
| Innolux Corporation 3481.TW | $11.4 0.36 USD |
-0.44
|
$90.98B 2.89B USD | $26.1M 829.28K USD | $11.35 0.36 USD | $11.55 0.37 USD | $90.98B 2.89B USD | 8.63 | $1.32 0.04 USD | |
| Nan Ya Printed Circuit Board Corporation 8046.TW | $112.5 3.57 USD |
+0.44
|
$72.69B 2.31B USD | $1.58M 50.29K USD | $111.5 3.54 USD | $114 3.62 USD | $72.69B 2.31B USD | 127.84 | $0.88 0.03 USD | |
| Compeq Manufacturing Co., Ltd. 2313.TW | $56.5 1.8 USD |
-0.88
|
$67.34B 2.14B USD | $4.16M 132.14K USD | $56.4 1.79 USD | $57.9 1.84 USD | $67.34B 2.14B USD | 12.04 | $4.69 0.15 USD | |
| Radiant Opto-Electronics Corporation 6176.TW | $134 4.26 USD |
-0.74
|
$61.67B 1.96B USD | $1.98M 62.79K USD | $133.5 4.24 USD | $136.5 4.34 USD | $61.67B 1.96B USD | 9.82 | $13.64 0.43 USD | |
| SINBON Electronics Co., Ltd. 3023.TW | $218 6.93 USD |
-2.24
|
$52.34B 1.66B USD | $2.49M 79.15K USD | $216.5 6.88 USD | $225.5 7.17 USD | $52.34B 1.66B USD | 14.92 | $14.61 0.46 USD | |
| Asia Optical Co., Inc. 3019.TW | $141.5 4.5 USD |
0
|
$39.51B 1.26B USD | $8.59M 273.09K USD | $139.5 4.43 USD | $143 4.54 USD | $39.51B 1.26B USD | 23.08 | $6.13 0.19 USD | |
| Walsin Technology Corporation 2492.TW | $80.7 2.56 USD |
+1
|
$39.12B 1.24B USD | $382K 12.14K USD | $79.9 2.54 USD | $81 2.57 USD | $39.12B 1.24B USD | 13.33 | $6.05 0.19 USD | |
| Global Brands Manufacture Ltd. 6191.TW | $82.6 2.62 USD |
+0.12
|
$38.89B 1.24B USD | $6.95M 220.95K USD | $82.2 2.61 USD | $84.2 2.68 USD | $38.89B 1.24B USD | 13.04 | $6.33 0.2 USD | |
| Marketech International Corp. 6196.TW | $186.5 5.93 USD |
-0.27
|
$38.15B 1.21B USD | $1.2M 38.06K USD | $186 5.91 USD | $192 6.1 USD | $38.15B 1.21B USD | 18.50 | $10.08 0.32 USD | |
| EZconn Corporation 6442.TW | $461.5 14.66 USD |
-0.11
|
$34.98B 1.11B USD | $944.9K 30.02K USD | $457.5 14.54 USD | $471.5 14.98 USD | $34.98B 1.11B USD | 27.60 | $16.72 0.53 USD | |
| ITEQ Corporation 6213.TW | $87.7 2.79 USD |
0
|
$31.83B 1.01B USD | $3.28M 104.11K USD | $86.9 2.76 USD | $88.8 2.82 USD | $31.83B 1.01B USD | 31.66 | $2.77 0.09 USD | |
| Everlight Electronics Co., Ltd. 2393.TW | $70.7 2.25 USD |
+3.51
|
$31.35B 996.09M USD | $3.83M 121.65K USD | $68.8 2.19 USD | $70.9 2.25 USD | $31.35B 996.09M USD | 11.40 | $6.2 0.2 USD | |
| HannStar Board Corporation 5469.TW | $61 1.94 USD |
-0.65
|
$29.37B 933.11M USD | $3.06M 97.1K USD | $60.8 1.93 USD | $62.7 1.99 USD | $29.37B 933.11M USD | 9.50 | $6.42 0.2 USD | |
| TXC Corporation 3042.TW | $84 2.67 USD |
+3.58
|
$28.81B 915.49M USD | $2.18M 69.4K USD | $82.2 2.61 USD | $84.1 2.67 USD | $28.81B 915.49M USD | 13.79 | $6.09 0.19 USD | |
| ENNOSTAR Inc. 3714.TW | $35.7 1.13 USD |
-1.92
|
$26.25B 834.19M USD | $1M 31.93K USD | $35.6 1.13 USD | $36.35 1.16 USD | $26.25B 834.19M USD | 0 | -$1.85 -0.05 USD | |
| Cheng Uei Precision Industry Co., Ltd. 2392.TW | $53.3 1.69 USD |
-0.93
|
$24.67B 783.85M USD | $1.36M 43.31K USD | $53 1.68 USD | $54.6 1.73 USD | $24.67B 783.85M USD | 17.36 | $3.07 0.1 USD | |
| Solomon Technology Corporation 2359.TW | $137.5 4.37 USD |
0
|
$23.56B 748.74M USD | $966.46K 30.71K USD | $137 4.35 USD | $139.5 4.43 USD | $23.56B 748.74M USD | 196.42 | $0.7 0.02 USD | |
| Pan-International Industrial Corp. 2328.TW | $43.05 1.37 USD |
-1.49
|
$22.31B 709.06M USD | $63.59M 2.02M USD | $43 1.37 USD | $45.55 1.45 USD | $22.31B 709.06M USD | 20.79 | $2.07 0.07 USD | |
| HannStar Display Corporation 6116.TW | $7.13 0.23 USD |
0
|
$20.38B 647.65M USD | $1.51M 48K USD | $7.08 0.22 USD | $7.19 0.23 USD | $20.38B 647.65M USD | 0 | -$1.66 -0.05 USD | |
| I-Chiun Precision Industry Co., Ltd. 2486.TW | $81.2 2.58 USD |
+2.01
|
$18.84B 598.49M USD | $7.62M 242.25K USD | $81 2.57 USD | $85.8 2.73 USD | $18.84B 598.49M USD | 811.99 | $0.1 0.003 USD | |
| Flexium Interconnect, Inc. 6269.TW | $52.9 1.68 USD |
+9.87
|
$17.1B 543.22M USD | $4.98M 158.27K USD | $49.15 1.56 USD | $52.9 1.68 USD | $17.1B 543.22M USD | 0 | -$4.38 -0.1 USD | |
| Thinking Electronic Industrial Co., Ltd. 2428.TW | $133 4.23 USD |
+0.38
|
$17.04B 541.42M USD | $64.61K 2.05K USD | $133 4.23 USD | $134 4.26 USD | $17.04B 541.42M USD | 10.70 | $12.42 0.39 USD | |
| Unitech Printed Circuit Board Corp. 2367.TW | $24 0.76 USD |
+0.21
|
$16.95B 538.59M USD | $1.23M 39.07K USD | $23.9 0.76 USD | $24.25 0.77 USD | $16.95B 538.59M USD | 9.37 | $2.56 0.08 USD | |
| Nichidenbo Corporation 3090.TW | $75.3 2.39 USD |
+0.8
|
$16.01B 508.68M USD | $674.97K 21.45K USD | $74.5 2.37 USD | $75.6 2.4 USD | $16.01B 508.68M USD | 15.43 | $4.88 0.16 USD | |
| Ability Enterprise Co., Ltd. 2374.TW | $54 1.72 USD |
0
|
$15.63B 496.51M USD | $2.3M 73.05K USD | $53.5 1.7 USD | $54.4 1.73 USD | $15.63B 496.51M USD | 32.33 | $1.67 0.05 USD | |
| Cosmo Electronics Corporation 2466.TW | $87 2.76 USD |
+1.4
|
$15.09B 479.52M USD | $417.4K 13.26K USD | $87 2.76 USD | $88.9 2.82 USD | $15.09B 479.52M USD | 0 | -$0.27 -0.008 USD | |
| General Interface Solution (GIS) Holding Limited 6456.TW | $40.95 1.3 USD |
+0.99
|
$13.59B 431.92M USD | $386.55K 12.28K USD | $40.45 1.29 USD | $41.1 1.31 USD | $13.59B 431.92M USD | 409.50 | $0.1 0.003 USD | |
| Holy Stone Enterprise Co.,Ltd. 3026.TW | $77.6 2.47 USD |
+0.13
|
$12.87B 409.05M USD | $120.42K 3.83K USD | $77.1 2.45 USD | $77.6 2.47 USD | $12.87B 409.05M USD | 12.59 | $6.16 0.2 USD | |
| TPK Holding Co., Ltd. 3673.TW | $31.35 1 USD |
+0.16
|
$12.75B 405.1M USD | $576.11K 18.31K USD | $31.3 0.99 USD | $31.6 1 USD | $12.75B 405.1M USD | 24.68 | $1.27 0.04 USD | |
| Chin-Poon Industrial Co., Ltd. 2355.TW | $31.75 1.01 USD |
+0.63
|
$12.62B 401.02M USD | $340.12K 10.81K USD | $31.5 1 USD | $31.9 1.01 USD | $12.62B 401.02M USD | 12.45 | $2.55 0.08 USD | |
| Lelon Electronics Corp. 2472.TW | $76 2.41 USD |
+0.66
|
$12.52B 397.82M USD | $395.96K 12.58K USD | $75.2 2.39 USD | $76.3 2.42 USD | $12.52B 397.82M USD | 10.58 | $7.18 0.23 USD | |
| Ichia Technologies, Inc. 2402.TW | $40.65 1.29 USD |
+1.88
|
$12.45B 395.64M USD | $3.41M 108.32K USD | $40.1 1.27 USD | $40.75 1.29 USD | $12.45B 395.64M USD | 17.29 | $2.35 0.07 USD | |
| Taiflex Scientific Co., Ltd. 8039.TW | $46.55 1.48 USD |
-0.43
|
$11.95B 379.62M USD | $325.49K 10.34K USD | $46.5 1.48 USD | $47.2 1.5 USD | $11.95B 379.62M USD | 22.06 | $2.11 0.07 USD | |
| Winmate Inc. 3416.TW | $135.5 4.31 USD |
-0.37
|
$10.81B 343.35M USD | $70.33K 2.23K USD | $134.5 4.27 USD | $137 4.35 USD | $10.81B 343.35M USD | 18.84 | $7.19 0.23 USD | |
| Apaq Technology Co., Ltd. 6449.TW | $114 3.62 USD |
+5.07
|
$10.37B 329.47M USD | $444.87K 14.14K USD | $108.5 3.45 USD | $115 3.65 USD | $10.37B 329.47M USD | 19.03 | $5.99 0.19 USD | |
| JPP Holding Company Limited 5284.TW | $203 6.45 USD |
-0.73
|
$10.34B 328.51M USD | $1.15M 36.47K USD | $199 6.32 USD | $206.5 6.56 USD | $10.34B 328.51M USD | 42.37 | $4.79 0.15 USD | |
| Syncmold Enterprise Corp. 1582.TW | $70.7 2.25 USD |
-0.7
|
$10.2B 324.1M USD | $305.48K 9.71K USD | $70.5 2.24 USD | $72 2.29 USD | $10.2B 324.1M USD | 11.08 | $6.38 0.2 USD | |
| WUS Printed Circuit Co., Ltd. 2316.TW | $53.5 1.7 USD |
+1.52
|
$9.71B 308.44M USD | $9.08M 288.66K USD | $51.5 1.64 USD | $54.8 1.74 USD | $9.71B 308.44M USD | 11.26 | $4.75 0.15 USD | |
| Eson Precision Ind. Co., Ltd. 5243.TW | $57.3 1.82 USD |
0
|
$9.66B 306.84M USD | $437.69K 13.91K USD | $56.4 1.79 USD | $57.7 1.83 USD | $9.66B 306.84M USD | 15.32 | $3.74 0.12 USD | |
| ACES Electronics Co., Ltd. 3605.TW | $59.8 1.9 USD |
-0.5
|
$8.64B 274.69M USD | $10.35M 328.81K USD | $59.3 1.88 USD | $62.7 1.99 USD | $8.64B 274.69M USD | 16.89 | $3.54 0.11 USD | |
| Taimide Tech. Inc. 3645.TW | $60.8 1.93 USD |
-0.49
|
$8.31B 264.2M USD | $5.66M 179.97K USD | $60.6 1.93 USD | $63 2 USD | $8.31B 264.2M USD | 34.54 | $1.76 0.06 USD | |
| Career Technology (Mfg.) Co., Ltd. 6153.TW | $12.7 0.4 USD |
+9.96
|
$8.08B 256.73M USD | $19.37M 615.65K USD | $11.6 0.37 USD | $12.7 0.4 USD | $8.08B 256.73M USD | 0 | -$4.48 -0.1 USD | |
| Taiwan Printed Circuit Board Techvest Co.,Ltd. 8213.TW | $30.4 0.97 USD |
+1
|
$8.04B 255.36M USD | $90.88K 2.89K USD | $30.1 0.96 USD | $30.4 0.97 USD | $8.04B 255.36M USD | 10.27 | $2.96 0.09 USD | |
| Young Fast Optoelectronics Co., Ltd. 3622.TW | $52.8 1.68 USD |
-0.38
|
$7.99B 253.89M USD | $41.34K 1.31K USD | $52.8 1.68 USD | $53.4 1.7 USD | $7.99B 253.89M USD | 10.49 | $5.03 0.16 USD | |
| BenQ Materials Corporation 8215.TW | $24.2 0.77 USD |
+2.54
|
$7.76B 246.59M USD | $277.43K 8.82K USD | $23.6 0.75 USD | $24.3 0.77 USD | $7.76B 246.59M USD | 36.66 | $0.66 0.02 USD | |
| Cheng Mei Materials Technology Corporation 4960.TW | $13.7 0.44 USD |
0
|
$7.72B 245.42M USD | $1.19M 37.92K USD | $13.7 0.44 USD | $13.8 0.44 USD | $7.72B 245.42M USD | 0 | -$1.09 -0.03 USD | |
| Shenmao Technology Inc 3305.TW | $57.2 1.82 USD |
-0.52
|
$7.38B 234.65M USD | $170.95K 5.43K USD | $57 1.81 USD | $58 1.84 USD | $7.38B 234.65M USD | 17.22 | $3.32 0.11 USD | |
| Darwin Precisions Corporation 6120.TW | $10.65 0.34 USD |
+0.95
|
$7.09B 225.23M USD | $214.5K 6.82K USD | $10.6 0.34 USD | $10.75 0.34 USD | $7.09B 225.23M USD | 28.02 | $0.38 0.01 USD | |
| Kaimei Electronic Corp. 2375.TW | $56.8 1.8 USD |
+0.18
|
$6.17B 196.14M USD | $82.03K 2.61K USD | $56.5 1.8 USD | $57.4 1.82 USD | $6.17B 196.14M USD | 11.31 | $5.02 0.16 USD | |
| TA-I Technology Co., Ltd. 2478.TW | $43.2 1.37 USD |
+1.05
|
$6.17B 195.93M USD | $109.47K 3.48K USD | $42.75 1.36 USD | $43.4 1.38 USD | $6.17B 195.93M USD | 14.11 | $3.06 0.1 USD | |
| Abonmax Co., Ltd 2429.TW | $71.1 2.26 USD |
+2.15
|
$6.08B 193.16M USD | $2.79M 88.55K USD | $69.6 2.21 USD | $71.8 2.28 USD | $6.08B 193.16M USD | 0 | -$2.05 -0.06 USD | |
| Giantplus Technology Co., Ltd. 8105.TW | $12.35 0.39 USD |
+0.41
|
$5.45B 173.27M USD | $287.59K 9.14K USD | $12.3 0.39 USD | $12.5 0.4 USD | $5.45B 173.27M USD | 123.50 | $0.1 0.003 USD | |
| Ventec International Group Co.,Ltd. 6672.TW | $74.1 2.35 USD |
+0.68
|
$5.29B 168.2M USD | $102.55K 3.26K USD | $73.6 2.34 USD | $74.4 2.36 USD | $5.29B 168.2M USD | 15.59 | $4.75 0.15 USD | |
| Zhong Yang Technology Co.,Ltd 6668.TW | $49.1 1.56 USD |
+0.1
|
$5.26B 167.12M USD | $567.03K 18.02K USD | $49.1 1.56 USD | $51.1 1.62 USD | $5.26B 167.12M USD | 0 | -$1.89 -0.06 USD | |
| Apex International Co., Ltd. 4927.TW | $22.75 0.72 USD |
+0.44
|
$5B 158.99M USD | $586.16K 18.63K USD | $22.4 0.71 USD | $23.25 0.74 USD | $5B 158.99M USD | 0 | -$9.05 -0.2 USD | |
| HannsTouch Holdings Company 3049.TW | $6.08 0.19 USD |
+0.17
|
$4.88B 154.94M USD | $375.38K 11.93K USD | $6.01 0.19 USD | $6.18 0.2 USD | $4.88B 154.94M USD | 0 | -$1.05 -0.03 USD | |
| TaiSol Electronics Co., Ltd. 3338.TW | $53.5 1.7 USD |
+2.88
|
$4.65B 147.6M USD | $280.17K 8.9K USD | $52.6 1.67 USD | $53.9 1.71 USD | $4.65B 147.6M USD | 18.97 | $2.82 0.09 USD | |
| Optimax Technology Corporation 3051.TW | $26.6 0.85 USD |
+0.19
|
$4.39B 139.46M USD | $97.25K 3.09K USD | $26.5 0.84 USD | $26.85 0.85 USD | $4.39B 139.46M USD | 14.37 | $1.85 0.06 USD | |
| Kinko Optical Co., Ltd. 6209.TW | $25.15 0.8 USD |
-0.4
|
$4.39B 139.35M USD | $201.38K 6.4K USD | $25 0.79 USD | $25.65 0.82 USD | $4.39B 139.35M USD | 0 | -$0.63 -0.02 USD | |
| CviLux Corporation 8103.TW | $46.4 1.47 USD |
-0.75
|
$4.19B 133.1M USD | $90.02K 2.86K USD | $46.35 1.47 USD | $47.05 1.5 USD | $4.19B 133.1M USD | 12.74 | $3.64 0.12 USD | |
| Lang Inc. 6165.TW | $56 1.78 USD |
-0.88
|
$4.18B 132.8M USD | $423.2K 13.45K USD | $55.7 1.77 USD | $57.4 1.82 USD | $4.18B 132.8M USD | 30.60 | $1.83 0.06 USD | |
| Calin Technology Co., Ltd. 4976.TW | $29.25 0.93 USD |
-1.68
|
$4.14B 131.43M USD | $380.95K 12.1K USD | $29.1 0.92 USD | $30.35 0.96 USD | $4.14B 131.43M USD | 0 | -$0.78 -0.02 USD | |
| Excellence Optoelectronics Inc. 6288.TW | $19.9 0.63 USD |
+0.51
|
$4.14B 131.43M USD | $99.53K 3.16K USD | $19.65 0.62 USD | $19.9 0.63 USD | $4.14B 131.43M USD | 60.30 | $0.33 0.01 USD | |
| Polytronics Technology Corp. 6224.TW | $46.9 1.49 USD |
-0.21
|
$4.02B 127.63M USD | $18.23K 579.33 USD | $46.7 1.48 USD | $47 1.49 USD | $4.02B 127.63M USD | 20.66 | $2.27 0.07 USD | |
| Universal Microelectronics Co., Ltd. 2413.TW | $17.65 0.56 USD |
+0.28
|
$3.9B 123.8M USD | $17.05K 541.83 USD | $17.65 0.56 USD | $17.8 0.57 USD | $3.9B 123.8M USD | 0 | -$0.36 -0.01 USD | |
| Chant Sincere Co., Ltd. 6205.TW | $45.7 1.45 USD |
-2.56
|
$3.69B 117.24M USD | $155.36K 4.94K USD | $45 1.43 USD | $46.8 1.49 USD | $3.69B 117.24M USD | 18.28 | $2.5 0.08 USD | |
| RiTdisplay Corporation 8104.TW | $39.75 1.26 USD |
+3.65
|
$3.6B 114.5M USD | $1.92M 61.14K USD | $38.65 1.23 USD | $39.85 1.27 USD | $3.6B 114.5M USD | 1987.50 | $0.02 0.0006 USD | |
| Emerging Display Technologies Corp. 3038.TW | $22.2 0.71 USD |
+1.14
|
$3.3B 104.83M USD | $74.15K 2.36K USD | $21.95 0.7 USD | $22.3 0.71 USD | $3.3B 104.83M USD | 11.56 | $1.92 0.06 USD | |
| Brightek Optoelectronic Co., Ltd. 5244.TW | $47.25 1.5 USD |
-3.77
|
$3.22B 102.45M USD | $4.6M 146.15K USD | $47.1 1.5 USD | $49.85 1.58 USD | $3.22B 102.45M USD | 21.38 | $2.21 0.07 USD | |
| Siward Crystal Technology Co., Ltd 2484.TW | $20.15 0.64 USD |
-0.25
|
$3.21B 102.07M USD | $129.17K 4.1K USD | $20 0.64 USD | $20.35 0.65 USD | $3.21B 102.07M USD | 20.35 | $0.99 0.03 USD | |
| Bright LED Electronics Corp. 3031.TW | $17.9 0.57 USD |
+0.28
|
$3.1B 98.51M USD | $71K 2.26K USD | $17.8 0.57 USD | $18.05 0.57 USD | $3.1B 98.51M USD | 18.08 | $0.99 0.03 USD | |
| Min Aik Technology Co., Ltd. 3060.TW | $21.75 0.69 USD |
+1.17
|
$2.99B 95.07M USD | $307.62K 9.77K USD | $21.55 0.68 USD | $22 0.7 USD | $2.99B 95.07M USD | 38.83 | $0.56 0.02 USD | |
| GEM Terminal Industry Co.,Ltd. 2460.TW | $16.65 0.53 USD |
-0.89
|
$2.76B 87.77M USD | $25.64K 814.65 USD | $16.65 0.53 USD | $17 0.54 USD | $2.76B 87.77M USD | 0 | -$1.48 -0.04 USD | |
| Epileds Technologies, Inc. 4956.TW | $26.65 0.85 USD |
-1.66
|
$2.68B 85.03M USD | $498.96K 15.85K USD | $26.35 0.84 USD | $27.75 0.88 USD | $2.68B 85.03M USD | 0 | -$0.3 -0.009 USD | |
| Edison Opto Corporation 3591.TW | $18.15 0.58 USD |
-0.28
|
$2.58B 81.96M USD | $91.39K 2.9K USD | $17.8 0.57 USD | $18.45 0.59 USD | $2.58B 81.96M USD | 20.39 | $0.89 0.03 USD | |
| TAIWAN CHELIC Co., Ltd. 4555.TW | $35.8 1.14 USD |
+0.7
|
$2.51B 79.61M USD | $50.95K 1.62K USD | $35.5 1.13 USD | $36.65 1.16 USD | $2.51B 79.61M USD | 0 | -$0.8 -0.02 USD | |
| APCB Inc. 6108.TW | $14 0.44 USD |
+1.08
|
$2.2B 69.84M USD | $47.05K 1.49K USD | $13.85 0.44 USD | $14.1 0.45 USD | $2.2B 69.84M USD | 22.95 | $0.61 0.02 USD | |
| FineMat Applied Materials Co., Ltd. 6698.TW | $30.4 0.97 USD |
-1.78
|
$2B 63.55M USD | $149.68K 4.76K USD | $30.25 0.96 USD | $31.25 0.99 USD | $2B 63.55M USD | 0 | -$0.94 -0.02 USD | |
| Onano Industrial Corp. 6405.TW | $25.3 0.8 USD |
+0.4
|
$1.66B 52.9M USD | $88.55K 2.81K USD | $24.6 0.78 USD | $25.3 0.8 USD | $1.66B 52.9M USD | 0 | -$1.05 -0.03 USD | |
| Plotech Co.,Ltd 6141.TW | $12.9 0.41 USD |
+0.39
|
$1.46B 46.46M USD | $908.8K 28.88K USD | $12.65 0.4 USD | $13.1 0.42 USD | $1.46B 46.46M USD | 0 | -$5.63 -0.1 USD | |
| Ji-Haw Industrial Co.,Ltd. 3011.TW | $11.75 0.37 USD |
-1.67
|
$1.32B 42.08M USD | $91.04K 2.89K USD | $11.7 0.37 USD | $12.25 0.39 USD | $1.32B 42.08M USD | 0 | -$2.52 -0.08 USD | |
| Lien Chang Electronic Enterprise Co., Ltd 2431.TW | $11.15 0.35 USD |
-0.45
|
$1.24B 39.3M USD | $77.2K 2.45K USD | $11 0.35 USD | $11.3 0.36 USD | $1.24B 39.3M USD | 0 | -$0.55 -0.01 USD | |
| Nidec Chaun-Choung Technology Corporation 6230.TW | $130.5 4.15 USD |
+0.38
|
$11.27B 358.04M USD | $29.59K 940.17 USD | $130 4.13 USD | $132.5 4.21 USD | $11.27B 358.04M USD | 725.00 | $0.18 0.005 USD | |
| Nishoku Technology Inc. 3679.TW | $128.5 4.08 USD |
-0.77
|
$8.1B 257.33M USD | $9.67K 307.3 USD | $128.5 4.08 USD | $129.5 4.11 USD | $8.1B 257.33M USD | 9.59 | $13.39 0.43 USD | |
| Top Bright Holding Co., Ltd. 8499.TW | $155.5 4.94 USD |
-0.64
|
$6.4B 203.4M USD | $55.04K 1.75K USD | $153 4.86 USD | $158 5.02 USD | $6.4B 203.4M USD | 13.56 | $11.46 0.36 USD | |
| Audix Corporation 2459.TW | $60.5 1.92 USD |
-1.14
|
$6.39B 203M USD | $13.63K 432.97 USD | $60.5 1.92 USD | $61 1.94 USD | $6.39B 203M USD | 11.63 | $5.2 0.17 USD | |
| Chia Chang Co., Ltd 4942.TW | $38.75 1.23 USD |
0
|
$5.52B 175.3M USD | $10 0.32 USD | $38.4 1.22 USD | $38.7 1.23 USD | $5.52B 175.3M USD | 10.64 | $3.64 0.12 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}