국가: 미국 거래소: Tech Market Large 부문: 금융 업종: 자산 관리 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tech Market Large (33)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Northern Trust NTRS | $137.80 — |
-1.63
|
$26.27B — | $178.99K — | $137.58 — | $140.75 — | $26.27B — | 16.07 | $8.57 — | ||
| TPG TPG | $67.66 — |
-1.61
|
$25.94B — | $259.94K — | $67.56 — | $68.74 — | $25.94B — | 676.60 | $0.10 — | ||
| T. Rowe Price TROW | $105.11 — |
+0.15
|
$23.10B — | $300.93K — | $104.87 — | $105.73 — | $23.10B — | 11.46 | $9.17 — | ||
| The Carlyle CG | $57.91 — |
-3.77
|
$20.95B — | $582.61K — | $57.67 — | $60.25 — | $20.95B — | 32.53 | $1.78 — | ||
| Principal Financial PFG | $91.18 — |
-0.39
|
$20.31B — | $142.74K — | $91.08 — | $91.88 — | $20.31B — | 13.36 | $6.82 — | ||
| Ares Capital ARCC | $20.92 — |
+0.22
|
$14.97B — | $1.83M — | $20.84 — | $21.07 — | $14.97B — | 10.51 | $1.99 — | ||
| StepStone STEP | $64.25 — |
-2.16
|
$7.99B — | $134.88K — | $64.25 — | $66.49 — | $7.99B — | 0 | -$8.15 — | ||
| Hamilton Lane Incorporated HLNE | $132.19 — |
-0.84
|
$7.42B — | $97.03K — | $132.01 — | $134.51 — | $7.42B — | 23.81 | $5.55 — | ||
| Victory Capital VCTR | $62.67 — |
-1.55
|
$4.19B — | $111.74K — | $62.31 — | $63.95 — | $4.19B — | 16.06 | $3.90 — | ||
| Golub Capital BDC GBDC | $13.90 — |
+0.51
|
$3.66B — | $406.28K — | $13.83 — | $14.02 — | $3.66B — | 9.78 | $1.42 — | ||
| Patria Investments PAX | $16.03 — |
-0.8
|
$2.56B — | $129.04K — | $16.03 — | $16.33 — | $2.56B — | 23.57 | $0.68 — | ||
| Capital Southwest CSWC | $22.31 — |
+0.31
|
$1.28B — | $178.85K — | $22.24 — | $22.43 — | $1.28B — | 13.94 | $1.60 — | ||
| Prospect Capital PSEC | $2.65 — |
+0.19
|
$1.25B — | $987.41K — | $2.63 — | $2.67 — | $1.25B — | 0 | -$0.89 — | ||
| Trinity Capital TRIN | $15.21 — |
+0.63
|
$1.15B — | $184.99K — | $15.14 — | $15.32 — | $1.15B — | 6.88 | $2.21 — | ||
| New Mountain Finance NMFC | $9.66 — |
+0.42
|
$996.49M — | $94.08K — | $9.63 — | $9.70 — | $996.49M — | 14.86 | $0.65 — | ||
| Carlyle Secured Lending CGBD | $13.09 — |
+0.46
|
$954.30M — | $119.88K — | $13.05 — | $13.22 — | $954.30M — | 11.28 | $1.16 — | ||
| SLR Inv SLRC | $15.73 — |
+0.9
|
$858.14M — | $169.58K — | $15.65 — | $15.81 — | $858.14M — | 9.47 | $1.66 — | ||
| Vinci Compass Investments VINP | $12.91 — |
+0.35
|
$816.80M — | $14.09K — | $12.80 — | $12.94 — | $816.80M — | 31.50 | $0.41 — | ||
| Fidus Inv FDUS | $20.25 — |
+0.74
|
$737.58M — | $83.48K — | $20.15 — | $20.33 — | $737.58M — | 8.65 | $2.34 — | ||
| Gladstone Inv GAIN | $13.98 — |
+0.22
|
$554.26M — | $25.45K — | $13.93 — | $14.04 — | $554.26M — | 5.56 | $2.51 — | ||
| BlackRock TCP Capital TCPC | $6.12 — |
+1.07
|
$518.80M — | $146.02K — | $6.06 — | $6.15 — | $518.80M — | 0 | -$0.12 — | ||
| Gladstone Capital GLAD | $21.49 — |
+0.43
|
$485.56M — | $40.72K — | $21.40 — | $21.73 — | $485.56M — | 8.42 | $2.55 — | ||
| Diamond Hill Inv DHIL | $170.24 — |
+0.29
|
$460.55M — | $16.43K — | $169.50 — | $170.38 — | $460.55M — | 9.88 | $17.23 — | ||
| Horizon Technology Finance HRZN | $6.67 — |
+0.38
|
$295.81M — | $147.30K — | $6.65 — | $6.69 — | $295.81M — | 0 | -$0.63 — | ||
| SuRo Capital SSSS | $9.44 — |
-1.41
|
$237.00M — | $25.50K — | $9.40 — | $9.60 — | $237.00M — | 3.80 | $2.48 — | ||
| WhiteHorse Finance WHF | $7.61 — |
+0.4
|
$176.88M — | $47.61K — | $7.59 — | $7.67 — | $176.88M — | 17.69 | $0.43 — | ||
| Oxford Square Capital OXSQ | $1.84 — |
+1.1
|
$150.27M — | $241.86K — | $1.83 — | $1.87 — | $150.27M — | 0 | -$0.03 — | ||
| Monroe Capital MRCC | $6.70 — |
+0.15
|
$145.16M — | $9.45K — | $6.67 — | $6.71 — | $145.16M — | 0 | -$0.19 — | ||
| Great Elm GEG | $2.69 — |
+1.13
|
$89.88M — | $1.77K — | $2.67 — | $2.74 — | $89.88M — | 44.91 | $0.06 — | ||
| Investcorp Credit Management BDC ICMB | $2.88 — |
+1.37
|
$41.51M — | $25.79K — | $2.76 — | $2.88 — | $41.51M — | 9.59 | $0.30 — | ||
| Oxford Lane Capital OXLCP | $24.59 — |
-0.04
|
$0.00 — | $246.00 — | $24.59 — | $24.59 — | $0.00 — | 28.23 | $0.87 — | ||
| Northern Trust Corporation NTRSO | $19.60 — |
-0.2
|
$0.00 — | $5.99K — | $19.53 — | $19.64 — | $0.00 — | 2.71 | $7.21 — | ||
| Oxford Lane Capital Corp. OXLCO | $23.44 — |
0
|
$433.72M — | $70.00 — | $23.44 — | $23.44 — | $433.72M — | 26.91 | $0.87 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}