$3.76T
시가 총액
$242.6B
총 거래량
BTC 62.62%     ETH 9.70%
지배력

업종: 의료 기기 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 업종
의료 기기 (916)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Abbott Laboratories  ABT $133.6
+0.29
$233.11B $4.85M $133.01 $135.05 $233.11B 17.35 $7.7
Boston Scientific Corporation  BSX $103.86
+0.87
$155B $7.22M $102.46 $104.41 $155B 75.81 $1.37
Stryker  SYK $394.77
+0.69
$151.91B $1.17M $390.91 $397.46 $151.91B 53.27 $7.41
Medtronic  MDT $89.4
+0.45
$115.06B $7.92M $88.5 $90.49 $115.06B 24.76 $3.61
Siemens Healthineers AG  SMMNY $28.02
+0.54
$62.85B $1.41K $27.84 $28.02 $62.85B 25.70 $1.09
Siemens Healthineers AG  SHL.DE $46.95 51.32 USD
-1.88
$52.66B 57.56B USD $133.82K 146.29K USD $46.84 51.2 USD $47.68 52.12 USD $52.66B 57.56B USD 25.24 $1.86 2.03 USD
Edwards Lifesciences  EW $78.8
+2.09
$47.19B $3.61M $77.21 $78.9 $47.19B 32.56 $2.42
Shenzhen Mindray Bio-Medical Electronics Co., Ltd.  300760.SZ $221.08 30.74 USD
+1.11
$268.05B 37.27B USD $6.23M 866.65K USD $218.2 30.34 USD $222.98 31 USD $268.05B 37.27B USD 24.08 $9.18 1.28 USD
DexCom  DXCM $85.46
+0.7
$33.74B $3.67M $84.06 $85.92 $33.74B 64.25 $1.33
Koninklijke Philips N.V.  0LNG.IL $20.82 22.76 USD
-1.23
$20.87B 22.82B USD $1.34K 1.47K USD $20.81 22.75 USD $21.06 23.02 USD $20.87B 22.82B USD 0 -$2.09 -2.2 USD
Koninklijke Philips  PHG $24.66
+2.2
$22.81B $935.73K $24.33 $24.7 $22.81B 82.20 $0.3
STERIS  STE $230.72
-0.24
$22.7B $530.75K $230.2 $233.36 $22.7B 37.51 $6.15
Koninklijke Philips N.V.  RYLPF $24.49
0
$22.66B $125 $24 $24 $22.66B 79.00 $0.31
Koninklijke Philips N.V.  PHI1.DE $20.86 22.8 USD
-1.32
$19.3B 21.09B USD $364 397.9 USD $20.88 22.82 USD $20.91 22.86 USD $19.3B 21.09B USD 80.23 $0.26 0.28 USD
Koninklijke Philips N.V.  PHIA.AS $20.84 22.78 USD
-1.56
$19.28B 21.07B USD $129K 141.01K USD $20.81 22.75 USD $21.05 23.01 USD $19.28B 21.07B USD 80.15 $0.26 0.28 USD
Insulet  PODD $297.4
-0.02
$20.93B $467.21K $296.03 $300 $20.93B 53.48 $5.56
Zimmer Biomet  ZBH $95.15
-0.05
$18.83B $2.35M $94.32 $96.92 $18.83B 21.14 $4.5
Sonova Holding AG  SONVY $59.39
+1.85
$18.11B $950 $58.81 $59.31 $18.11B 26.16 $2.27
Sonova Holding AG  0QPY.IL $234.5 266.81 USD
-0.68
$14.37B 16.35B USD $1.54K 1.75K USD $233.9 266.13 USD $235.9 268.4 USD $14.37B 16.35B USD 22.33 $10.5 11.95 USD
Sonova Holding AG  SOON.SW $234.1 266.36 USD
-1.06
$13.95B 15.88B USD $9.45K 10.76K USD $233.7 265.9 USD $235.7 268.18 USD $13.95B 15.88B USD 25.89 $9.04 10.29 USD
Align Technology  ALGN $204.48
+2
$15.12B $685.07K $197.98 $205.36 $15.12B 37.24 $5.49
Smith & Nephew  SNN $31.07
+1.24
$13.59B $2.87M $30.47 $31.43 $13.59B 33.05 $0.94
Cochlear Limited  COH.AX $303.48 200.86 USD
+0.24
$19.85B 13.14B USD $129.28K 85.56K USD $302.29 200.07 USD $304.56 201.57 USD $19.85B 13.14B USD 53.61 $5.66 3.75 USD
Cochlear Limited  CHEOY $97.77
-0.29
$12.9B $1K $98.24 $98.4 $12.9B 53.42 $1.83
Demant A/S  0RGT.IL $266.4 39.06 USD
-0.6
$66.56B 9.76B USD $148 21.7 USD $266 39 USD $270.2 39.62 USD $66.56B 9.76B USD 25.51 $10.44 1.53 USD
Penumbra  PEN $243.87
-0.21
$9.44B $358.96K $243.22 $245.78 $9.44B 225.80 $1.08
Masimo  MASI $166.32
+0.55
$9.07B $348.46K $166.14 $168.81 $9.07B 0 -$5.46
Demant A/S  DEMANT.CO $266.4 39.06 USD
-1.19
$56.75B 8.32B USD $9.72K 1.42K USD $266.4 39.06 USD $270.4 39.65 USD $56.75B 8.32B USD 20.00 $13.32 1.95 USD
Globus Medical  GMED $57.8
+0.85
$7.89B $972.6K $56.98 $58.44 $7.89B 43.13 $1.34
Bio-Rad Laboratories  BIO $259.88
+2.69
$7.13B $274.95K $254.18 $264.68 $7.13B 0 -$76.53
Bruker  BRKR $43.58
+3.47
$6.83B $3.46M $42.22 $44.8 $6.83B 83.80 $0.52
Sectra AB (publ)  SECT-B.ST $358 34.95 USD
+0.34
$67.97B 6.63B USD $5.96K 581.28 USD $355.2 34.67 USD $358.8 35.02 USD $67.97B 6.63B USD 122.18 $2.93 0.29 USD
Glaukos  GKOS $106.55
+1.75
$6.19B $441.42K $103.54 $106.82 $6.19B 0 -$2.27
Shenzhen New Industries Biomedical Engineering Co., Ltd.  300832.SZ $55.19 7.67 USD
-0.56
$43.36B 6.03B USD $2.79M 388.09K USD $55.12 7.66 USD $56.12 7.8 USD $43.36B 6.03B USD 23.58 $2.34 0.33 USD
APT Medical Inc.  688617.SS $295 41.02 USD
-1.21
$41.6B 5.78B USD $856.97K 119.16K USD $292.2 40.63 USD $305 42.41 USD $41.6B 5.78B USD 58.07 $5.08 0.71 USD
Getinge AB (publ)  GNGBY $20.22
+0.12
$5.54B $100 $20.17 $20.18 $5.54B 35.46 $0.57
Getinge AB (publ)  0GZV.IL $190.3 18.58 USD
-1.36
$52.31B 5.11B USD $21.85K 2.13K USD $189.75 18.52 USD $191.55 18.7 USD $52.31B 5.11B USD 24.02 $7.92 0.77 USD
Getinge AB (publ)  GETI-B.ST $190.2 18.57 USD
-1.45
$51B 4.98B USD $61.31K 5.98K USD $189.6 18.51 USD $192 18.74 USD $51B 4.98B USD 35.09 $5.42 0.53 USD
iRhythm  IRTC $134.71
+1.38
$4.36B $459.78K $131.59 $136.86 $4.36B 0 -$3.14
Integer  ITGR $121.77
+1.08
$4.29B $386.24K $120.06 $122.99 $4.29B 56.90 $2.14
Inspire Medical Systems  INSP $139.25
+3.57
$4.25B $901.97K $134.24 $143.96 $4.25B 63.58 $2.19
TransMedics  TMDX $124.78
-1.29
$4.22B $638.29K $123.8 $127.97 $4.22B 87.87 $1.42
Ambu A/S  0MJF.IL $97.7 14.32 USD
-0.36
$28.26B 4.14B USD $1.4K 205.71 USD $97.7 14.32 USD $98.48 14.44 USD $28.26B 4.14B USD 0 -$0.16 -0.02 USD
LEPU MEDICAL  300003.SZ $14.89 2.07 USD
-1.06
$28B 3.89B USD $46.39M 6.45M USD $14.76 2.05 USD $15.15 2.11 USD $28B 3.89B USD 186.12 $0.08 0.01 USD
Ambu A/S  AMBU-B.CO $97.95 14.36 USD
-0.86
$25.83B 3.79B USD $68.71K 10.07K USD $97.55 14.3 USD $98.8 14.49 USD $25.83B 3.79B USD 70.97 $1.38 0.2 USD
PROCEPT BioRobotics  PRCT $59.21
+1.28
$3.32B $501.91K $58.14 $59.32 $3.32B 0 -$1.69
Medacta Group SA  MOVE.SW $139.2 158.38 USD
-0.71
$2.77B 3.15B USD $2.16K 2.45K USD $139 158.15 USD $140.6 159.97 USD $2.77B 3.15B USD 40.82 $3.41 3.88 USD
Autobio Diagnostics Co., Ltd.  603658.SS $37.85 5.26 USD
+0.29
$21.63B 3.01B USD $2.15M 298.63K USD $37.67 5.24 USD $37.93 5.27 USD $21.63B 3.01B USD 19.11 $1.98 0.28 USD
LivaNova  LIVN $46.67
-1.06
$2.54B $597.67K $46.25 $47.42 $2.54B 0 -$4.07
Jafron Biomedical Co.,Ltd.  300529.SZ $22.58 3.14 USD
+0.13
$18.03B 2.51B USD $6.92M 962.62K USD $22.45 3.12 USD $22.73 3.16 USD $18.03B 2.51B USD 24.27 $0.93 0.13 USD
Shanghai MicroPort MedBot (Group) Co., Ltd.  2252.HK $16.34 2.09 USD
+4.74
$16.85B 2.15B USD $9.47M 1.21M USD $15.76 2.02 USD $16.86 2.16 USD $16.85B 2.15B USD 0 -$0.72 -0.09 USD
DOUBLE MEDICAL  002901.SZ $37.13 5.16 USD
+1.45
$15.37B 2.14B USD $1.96M 272.06K USD $36.47 5.07 USD $37.13 5.16 USD $15.37B 2.14B USD 38.67 $0.96 0.13 USD
QuidelOrtho  QDEL $31.55
-0.06
$2.13B $1.03M $31.21 $32.7 $2.13B 0 -$5.23
GN Store Nord A/S  GN.CO $98.06 14.38 USD
-2.43
$14.28B 2.09B USD $217.55K 31.9K USD $97.5 14.3 USD $100.4 14.72 USD $14.28B 2.09B USD 17.73 $5.53 0.81 USD
NovoCure  NVCR $18.46
+1.48
$2.09B $652.32K $18.05 $18.59 $2.09B 0 -$1.51
Nihon Kohden  NHNKY $12.48
+2.89
$2.04B $300 $11.9 $11.9 $2.04B 21.51 $0.58
MICROPORT  0853.HK $8.6 1.1 USD
+3.24
$15.88B 2.03B USD $19.87M 2.54M USD $8.4 1.07 USD $8.68 1.11 USD $15.88B 2.03B USD 0 -$0.95 -0.1 USD
UFP  UFPT $252.55
+2.02
$1.99B $81.32K $247.51 $257.43 $1.99B 31.02 $8.14
Vitrolife AB (publ)  VITR.ST $148.6 14.51 USD
-0.93
$20.13B 1.96B USD $19.29K 1.88K USD $148 14.45 USD $150.9 14.73 USD $20.13B 1.96B USD 40.38 $3.68 0.36 USD
Beijing Balance Medical Technology Co.,Ltd.  688198.SS $100.74 14.01 USD
+0.04
$13.84B 1.92B USD $340.44K 47.34K USD $100.21 13.93 USD $101.32 14.09 USD $13.84B 1.92B USD 80.59 $1.25 0.17 USD
Sinocare Inc.  300298.SZ $22.65 3.15 USD
+0.04
$12.78B 1.78B USD $4.2M 584.42K USD $22.42 3.12 USD $22.79 3.17 USD $12.78B 1.78B USD 39.73 $0.57 0.08 USD
SonoScape Medical Corp.  300633.SZ $28.82 4.01 USD
+0.91
$12.47B 1.73B USD $4.7M 654.12K USD $28.43 3.95 USD $29.22 4.06 USD $12.47B 1.73B USD 240.16 $0.12 0.02 USD
Alphatec  ATEC $11.58
+0.78
$1.71B $1.61M $11.26 $12.01 $1.71B 0 -$1.14
WANDONG MEDICAL  600055.SS $17.43 2.42 USD
+0.17
$12.25B 1.7B USD $3.6M 500.68K USD $17.34 2.41 USD $17.54 2.44 USD $12.25B 1.7B USD 79.22 $0.22 0.03 USD
CONMED  CNMD $53.57
+1.25
$1.68B $440.43K $52.39 $54.79 $1.68B 14.06 $3.81
Shanghai MicroPort Endovascular MedTech Co., Ltd.  688016.SS $95.92 13.34 USD
+1.3
$11.82B 1.64B USD $2.44M 339.2K USD $93.61 13.02 USD $96.88 13.47 USD $11.82B 1.64B USD 26.49 $3.62 0.5 USD
Artivion  AORT $32.56
+1.28
$1.55B $569.98K $32.1 $32.94 $1.55B 0 -$0.51
Eckert & Ziegler SE  EUZ.DE $65.85 71.98 USD
-0.68
$1.38B 1.51B USD $4.02K 4.4K USD $65.5 71.6 USD $66.45 72.64 USD $1.38B 1.51B USD 34.11 $1.93 2.11 USD
Shandong Weigao Orthopaedic Device Co., Ltd  688161.SS $26.36 3.67 USD
+0.73
$10.54B 1.47B USD $1.52M 210.99K USD $26.05 3.62 USD $26.4 3.67 USD $10.54B 1.47B USD 43.93 $0.6 0.08 USD
Guangzhou Wondfo Biotech Co.,Ltd  300482.SZ $21.74 3.02 USD
+0.46
$10.47B 1.46B USD $6.91M 961.04K USD $21.55 3 USD $21.93 3.05 USD $10.47B 1.46B USD 19.58 $1.11 0.15 USD
Qingdao Haier Biomedical Co.,Ltd  688139.SS $31.49 4.38 USD
+1.78
$10.01B 1.39B USD $3.79M 526.48K USD $30.86 4.29 USD $31.65 4.4 USD $10.01B 1.39B USD 29.42 $1.07 0.15 USD
HOB Biotech Group Corp.,Ltd  688656.SS $156.47 21.76 USD
+20
$9.93B 1.38B USD $4.61M 640.48K USD $133 18.49 USD $156.47 21.76 USD $9.93B 1.38B USD 284.49 $0.55 0.08 USD
Establishment Labs  ESTA $45.97
+2.02
$1.36B $384.08K $45.04 $47.11 $1.36B 0 -$3.12
Kuros Biosciences AG  KURN.SW $29.2 33.22 USD
+4.73
$1.16B 1.32B USD $156.97K 178.59K USD $27.32 31.08 USD $29.44 33.5 USD $1.16B 1.32B USD 0 -$0.1 -0.1 USD
AdaptHealth  AHCO $9.45
+2.27
$1.3B $968.82K $9.13 $9.6 $1.3B 16.29 $0.58
Shinva Medical Instrument Co.,Ltd.  600587.SS $15.26 2.12 USD
+0.59
$9.26B 1.29B USD $9.77M 1.36M USD $15.12 2.1 USD $15.3 2.13 USD $9.26B 1.29B USD 14.39 $1.06 0.15 USD
Drägerwerk AG & Co. KGaA  DRW3.DE $68.8 75.21 USD
0
$1.13B 1.23B USD $1.58K 1.72K USD $68.1 74.44 USD $68.8 75.21 USD $1.13B 1.23B USD 11.24 $6.12 6.69 USD
Tandem Diabetes Care  TNDM $16.17
+2.02
$1.1B $1.48M $15.46 $16.26 $1.1B 0 -$2.79
Cofoe Medical Technology Co.,Ltd.  301087.SZ $35.68 4.96 USD
+2.88
$7.46B 1.04B USD $4.11M 571.48K USD $34.43 4.79 USD $35.9 4.99 USD $7.46B 1.04B USD 24.27 $1.47 0.2 USD
Integra LifeSciences  IART $13.17
+0.92
$1.03B $662.32K $12.96 $13.69 $1.03B 0 -$0.38
INKON LIFE  300143.SZ $9.87 1.37 USD
+0.1
$7.4B 1.03B USD $8.16M 1.14M USD $9.82 1.37 USD $9.95 1.38 USD $7.4B 1.03B USD 54.83 $0.18 0.03 USD
EL.En. S.p.A.  ELN.MI $11.62 12.7 USD
-0.51
$929.51M 1.02B USD $8.39K 9.17K USD $11.58 12.66 USD $11.7 12.79 USD $929.51M 1.02B USD 15.28 $0.76 0.83 USD
LIFETECH SCI  1302.HK $1.76 0.23 USD
0
$7.74B 990.09M USD $24.27M 3.1M USD $1.75 0.22 USD $1.79 0.23 USD $7.74B 990.09M USD 29.33 $0.06 0.007 USD
EDAN INSTRUMENTS  300206.SZ $12.06 1.68 USD
-0.17
$6.99B 972.02M USD $4.29M 596.19K USD $12 1.67 USD $12.15 1.69 USD $6.99B 972.02M USD 36.54 $0.33 0.05 USD
InMode  INMD $15.18
-0.33
$956.36M $1.76M $14.72 $15.5 $956.36M 6.80 $2.23
Xiangyu Medical Co.,Ltd  688626.SS $42.66 5.93 USD
+1.14
$6.83B 949.05M USD $2.48M 344.32K USD $41.68 5.8 USD $42.86 5.96 USD $6.83B 949.05M USD 76.17 $0.56 0.08 USD
Beijing Chunlizhengda Medical Instruments Co., Ltd.  688236.SS $18.56 2.58 USD
+1.42
$6.45B 896.88M USD $1.7M 236.93K USD $18.16 2.53 USD $18.73 2.6 USD $6.45B 896.88M USD 56.24 $0.33 0.05 USD
CHUNLI MEDICAL  1858.HK $12.66 1.62 USD
-0.47
$6.92B 884.83M USD $1.27M 161.94K USD $12.44 1.59 USD $13.06 1.67 USD $6.92B 884.83M USD 35.16 $0.36 0.05 USD
Shanghai Aohua Photoelectricity Endoscope Co., Ltd.  688212.SS $46.44 6.46 USD
-0.88
$6.25B 869.56M USD $722.61K 100.47K USD $46.18 6.42 USD $47.07 6.54 USD $6.25B 869.56M USD 0 -$0.07 -0.009 USD
Contec Medical Systems Co.,Ltd  300869.SZ $14.94 2.08 USD
+0.27
$6B 834.67M USD $3.4M 472.94K USD $14.84 2.06 USD $15.09 2.1 USD $6B 834.67M USD 0 -$0.16 -0.02 USD
Revenio Group Oyj  REG1V.HE $28.05 30.66 USD
-0.36
$746.1M 815.59M USD $4.18K 4.57K USD $27.85 30.44 USD $28.4 31.05 USD $746.1M 815.59M USD 39.50 $0.71 0.78 USD
SI-BONE  SIBN $18.78
+1.84
$815.06M $294.94K $18.32 $18.87 $815.06M 0 -$0.63
AK MEDICAL  1789.HK $5.6 0.72 USD
+0.9
$6.25B 799.3M USD $7.55M 964.85K USD $5.5 0.7 USD $5.68 0.73 USD $6.25B 799.3M USD 21.53 $0.26 0.03 USD
BioSig  BSGM $5.86
-7.13
$799.1M $2.13M $5.13 $6.62 $799.1M 0 -$0.53
Zylox-Tonbridge Medical Technology Co., Ltd.  2190.HK $19.68 2.52 USD
-0.71
$6.25B 798.92M USD $296.53K 37.91K USD $19.62 2.51 USD $20.15 2.58 USD $6.25B 798.92M USD 59.63 $0.33 0.04 USD
Shenzhen Lifotronic Technology Co., Ltd.  688389.SS $13.21 1.84 USD
+0.84
$5.66B 787.03M USD $4.7M 653.74K USD $13.06 1.82 USD $13.26 1.84 USD $5.66B 787.03M USD 19.14 $0.69 0.1 USD
Zhejiang Orient Gene Biotech Co., Ltd  688298.SS $27.86 3.87 USD
+0.51
$5.62B 780.95M USD $2.27M 315.01K USD $27.35 3.8 USD $27.96 3.89 USD $5.62B 780.95M USD 0 -$2.93 -0.4 USD
Shanghai Sanyou Medical Co., Ltd  688085.SS $19.8 2.75 USD
-0.1
$5.5B 765.03M USD $3.39M 471.55K USD $19.58 2.72 USD $20.15 2.8 USD $5.5B 765.03M USD 180.00 $0.11 0.02 USD
IRADIMED  IRMD $59.47
-0.58
$756.17M $38.85K $59.42 $60.85 $756.17M 38.36 $1.55
Beijing Bohui Innovation Biotechnology Group Co., Ltd.  300318.SZ $6.22 0.86 USD
-0.64
$5.08B 706.5M USD $15.33M 2.13M USD $6.19 0.86 USD $6.33 0.88 USD $5.08B 706.5M USD 0 -$0.02 -0.002 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.