업종: 의료 기기 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (34)
- Brussels (2)
- BSE (2)
- Buenos Aires (3)
- Canadian Sec (5)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (202)
- Helsinki (5)
- HKSE (20)
- IOB (15)
- Istanbul (2)
- KSE (1)
- LSE (14)
- Mexico (10)
- Milan (3)
- Munich (7)
- NasdaqCM (55)
- NasdaqGM (21)
- NasdaqGS (41)
- NSE (3)
- NYSE (25)
- NYSE American (6)
- NZSE (1)
- Oslo (4)
- OTC Markets EXMKT (43)
- OTC Markets OTCPK (74)
- OTC Markets OTCQB (19)
- OTC Markets OTCQX (3)
- Other OTC (14)
- Paris (17)
- Santiago (1)
- São Paulo (10)
- SES (2)
- Shanghai (22)
- Shenzhen (24)
- Stockholm (39)
- Stuttgart (10)
- Swiss (6)
- Taipei Exchange (29)
- Taiwan (4)
- Tel Aviv (14)
- Thailand (2)
- Tokyo (17)
- Toronto (4)
- TSXV (14)
- Vienna (13)
- Warsaw (5)
- XETRA (13)
모든 업종
- {{item.name}}
- 모든 업종
- 보건의료 (913)
의료 기기 (913)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Abbott Laboratories ABT | $133.58 — |
-0.27
|
$232.41B — | $3.87M — | $133.12 — | $135.22 — | $232.41B — | 17.37 | $7.69 — | |
| Abbott Laboratories 0Q15.IL | $133.21 — |
0
|
$231.17B — | $141 — | $133.21 — | $133.21 — | $231.17B — | 45.46 | $2.93 — | |
| Boston Scientific Corporation BSX | $102.09 — |
-0.72
|
$151.04B — | $9.11M — | $100.96 — | $105.78 — | $151.04B — | 74.51 | $1.37 — | |
| Stryker SYK | $383.89 — |
+0.21
|
$146.71B — | $458.83K — | $382.81 — | $388.69 — | $146.71B — | 51.80 | $7.41 — | |
| Medtronic MDT | $87.44 — |
+0.51
|
$112.09B — | $7.38M — | $86.79 — | $87.45 — | $112.09B — | 24.22 | $3.61 — | |
| Siemens Healthineers AG SMMNY | $26.55 — |
+0.32
|
$59.55B — | $36.95K — | $26.3 — | $26.56 — | $59.55B — | 25.04 | $1.06 — | |
| Siemens Healthineers AG SHL.DE | $46.65 50.99 USD |
+0.26
|
$52.32B 57.19B USD | $627.62K 686.07K USD | $46.18 50.48 USD | $46.51 50.84 USD | $52.32B 57.19B USD | 25.08 | $1.86 2.03 USD | |
| Edwards Lifesciences EW | $77.52 — |
-0.32
|
$45.47B — | $2.21M — | $76.56 — | $77.8 — | $45.47B — | 32.03 | $2.42 — | |
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | $232.5 32.33 USD |
-1.19
|
$281.89B 39.2B USD | $4.04M 561.55K USD | $231.62 32.21 USD | $235.9 32.8 USD | $281.89B 39.2B USD | 25.32 | $9.18 1.28 USD | |
| DexCom DXCM | $86.67 — |
+1.08
|
$33.98B — | $2.34M — | $85.83 — | $87.91 — | $33.98B — | 65.16 | $1.33 — | |
| STERIS STE | $243.72 — |
+0.06
|
$23.98B — | $500.94K — | $241.89 — | $244.85 — | $23.98B — | 39.50 | $6.17 — | |
| Koninklijke Philips N.V. 0LNG.IL | $20.55 22.46 USD |
+1.36
|
$20.6B 22.52B USD | $63.56K 69.48K USD | $20.34 22.23 USD | $20.64 22.56 USD | $20.6B 22.52B USD | 0 | -$2.09 -2.2 USD | |
| Insulet PODD | $311.77 — |
-1.7
|
$21.94B — | $655.21K — | $311.06 — | $320.98 — | $21.94B — | 56.17 | $5.55 — | |
| Koninklijke Philips PHG | $23.46 — |
+0.56
|
$21.7B — | $1.23M — | $23.23 — | $23.59 — | $21.7B — | 78.20 | $0.3 — | |
| Koninklijke Philips N.V. RYLPF | $22.41 — |
0
|
$21.52B — | $1.31K — | $22.41 — | $22.87 — | $21.52B — | 74.70 | $0.3 — | |
| Koninklijke Philips N.V. PHI1.DE | $20.63 22.55 USD |
+2.13
|
$19.25B 21.04B USD | $764 835.16 USD | $20.37 22.27 USD | $20.63 22.55 USD | $19.25B 21.04B USD | 82.51 | $0.25 0.27 USD | |
| Koninklijke Philips N.V. PHIA.AS | $20.64 22.56 USD |
+1.33
|
$19.09B 20.87B USD | $1.7M 1.86M USD | $20.34 22.23 USD | $20.64 22.56 USD | $19.09B 20.87B USD | 79.38 | $0.26 0.28 USD | |
| Sonova Holding AG SONVY | $62.33 — |
+0.71
|
$18.65B — | $26.16K — | $61.98 — | $62.52 — | $18.65B — | 28.20 | $2.21 — | |
| Zimmer Biomet ZBH | $92.38 — |
+0.5
|
$18.28B — | $846.25K — | $91.97 — | $92.98 — | $18.28B — | 20.52 | $4.5 — | |
| Sonova Holding AG 0QPY.IL | $254.85 289.96 USD |
+0.04
|
$15.61B 17.77B USD | $16.96K 19.3K USD | $254.5 289.57 USD | $257.55 293.04 USD | $15.61B 17.77B USD | 24.27 | $10.5 11.95 USD | |
| Sonova Holding AG SOON.SW | $256.4 291.73 USD |
+0.87
|
$15.28B 17.39B USD | $130.87K 148.9K USD | $254.3 289.34 USD | $257.6 293.09 USD | $15.28B 17.39B USD | 28.33 | $9.05 10.3 USD | |
| Smith & Nephew SNN | $30.26 — |
-0.13
|
$13.24B — | $1.32M — | $30.17 — | $30.4 — | $13.24B — | 32.19 | $0.94 — | |
| Align Technology ALGN | $180.62 — |
+0.2
|
$13.09B — | $424.42K — | $179.78 — | $183.38 — | $13.09B — | 32.78 | $5.51 — | |
| Cochlear Limited COH.AX | $268.49 177.7 USD |
-1.02
|
$17.56B 11.62B USD | $170.08K 112.57K USD | $267.38 176.97 USD | $274.44 181.64 USD | $17.56B 11.62B USD | 47.60 | $5.64 3.73 USD | |
| Cochlear Limited CHEOY | $87.07 — |
-1.14
|
$11.43B — | $1.4K — | $86.37 — | $87.7 — | $11.43B — | 47.32 | $1.84 — | |
| Penumbra PEN | $258.9 — |
+0.2
|
$10.03B — | $376.02K — | $256.79 — | $262.62 — | $10.03B — | 237.52 | $1.09 — | |
| Masimo MASI | $171.97 — |
+4.4
|
$9.32B — | $881.92K — | $165.6 — | $173.37 — | $9.32B — | 0 | -$5.45 — | |
| Demant A/S DEMANT.CO | $272 39.88 USD |
+6.75
|
$57.94B 8.5B USD | $383.66K 56.25K USD | $262.6 38.5 USD | $276.6 40.56 USD | $57.94B 8.5B USD | 20.45 | $13.3 1.95 USD | |
| Globus Medical GMED | $59.92 — |
+0.62
|
$8.11B — | $858.92K — | $59.56 — | $60.35 — | $8.11B — | 44.71 | $1.34 — | |
| Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ | $62.96 8.75 USD |
+2.22
|
$49.47B 6.88B USD | $3.75M 521.51K USD | $61.02 8.48 USD | $62.98 8.76 USD | $49.47B 6.88B USD | 26.90 | $2.34 0.33 USD | |
| Sectra AB (publ) SECT-B.ST | $354.8 34.63 USD |
+8.37
|
$68.36B 6.67B USD | $310.27K 30.29K USD | $302 29.48 USD | $352.4 34.4 USD | $68.36B 6.67B USD | 121.92 | $2.91 0.28 USD | |
| Bio-Rad Laboratories BIO | $219.42 — |
+0.05
|
$6.05B — | $245.54K — | $219.42 — | $224.4 — | $6.05B — | 0 | -$76.53 — | |
| Bruker BRKR | $38.3 — |
+1.62
|
$5.8B — | $1.24M — | $37.94 — | $38.59 — | $5.8B — | 73.65 | $0.52 — | |
| Getinge AB (publ) GNGBY | $19.54 — |
-0.71
|
$5.4B — | $3.74K — | $19.54 — | $19.73 — | $5.4B — | 34.89 | $0.56 — | |
| APT Medical Inc. 688617.SS | $394 54.78 USD |
+0.51
|
$38.32B 5.33B USD | $504.32K 70.12K USD | $387.39 53.86 USD | $397.89 55.32 USD | $38.32B 5.33B USD | 53.45 | $7.37 1.02 USD | |
| Glaukos GKOS | $92.99 — |
+0.32
|
$5.31B — | $653.29K — | $92.92 — | $94.97 — | $5.31B — | 0 | -$2.27 — | |
| Getinge AB (publ) 0GZV.IL | $190 18.55 USD |
0
|
$52.22B 5.1B USD | $47.32K 4.62K USD | $189.14 18.46 USD | $189.14 18.46 USD | $52.22B 5.1B USD | 23.98 | $7.92 0.77 USD | |
| Getinge AB (publ) GETI-B.ST | $189.65 18.51 USD |
+1.99
|
$51.65B 5.04B USD | $642.18K 62.68K USD | $186 18.16 USD | $190 18.55 USD | $51.65B 5.04B USD | 34.99 | $5.42 0.53 USD | |
| TransMedics TMDX | $139.05 — |
+2.55
|
$4.7B — | $772.31K — | $135 — | $139.66 — | $4.7B — | 97.92 | $1.42 — | |
| iRhythm IRTC | $146.68 — |
+1
|
$4.68B — | $353.33K — | $145.18 — | $147.46 — | $4.68B — | 0 | -$3.12 — | |
| Integer ITGR | $121.33 — |
+0.36
|
$4.23B — | $234.02K — | $120.65 — | $122.6 — | $4.23B — | 56.43 | $2.15 — | |
| Ambu A/S 0MJF.IL | $98.48 14.44 USD |
-1.82
|
$28.48B 4.18B USD | $92K 13.49K USD | $97.9 14.35 USD | $99.65 14.61 USD | $28.48B 4.18B USD | 0 | -$0.16 -0.02 USD | |
| Inspire Medical Systems INSP | $136.02 — |
+0.11
|
$4.01B — | $576.28K — | $131.03 — | $137.6 — | $4.01B — | 62.10 | $2.19 — | |
| Ambu A/S AMBU-B.CO | $99.65 14.61 USD |
+0.25
|
$26.55B 3.89B USD | $637.83K 93.52K USD | $97.2 14.25 USD | $99.65 14.61 USD | $26.55B 3.89B USD | 72.21 | $1.38 0.2 USD | |
| PROCEPT BioRobotics PRCT | $62.91 — |
-3.29
|
$3.48B — | $986.32K — | $62.85 — | $65.66 — | $3.48B — | 0 | -$1.69 — | |
| LEPU MEDICAL 300003.SZ | $12.88 1.79 USD |
-2.57
|
$24.22B 3.37B USD | $83.68M 11.64M USD | $12.8 1.78 USD | $13.27 1.85 USD | $24.22B 3.37B USD | 161.00 | $0.08 0.01 USD | |
| Autobio Diagnostics Co., Ltd. 603658.SS | $38.85 5.4 USD |
+0.78
|
$22.2B 3.09B USD | $1.65M 229.86K USD | $38.46 5.35 USD | $39.01 5.42 USD | $22.2B 3.09B USD | 19.62 | $1.98 0.28 USD | |
| Medacta Group SA MOVE.SW | $135 153.6 USD |
0
|
$2.69B 3.06B USD | $4.66K 5.3K USD | $134 152.46 USD | $135.4 154.06 USD | $2.69B 3.06B USD | 39.47 | $3.42 3.89 USD | |
| LivaNova LIVN | $45.95 — |
+2.45
|
$2.51B — | $932.28K — | $45.22 — | $46.11 — | $2.51B — | 0 | -$4.07 — | |
| Jafron Biomedical Co.,Ltd. 300529.SZ | $21.68 3.01 USD |
-0.41
|
$17.31B 2.41B USD | $4.04M 562K USD | $21.61 3 USD | $21.89 3.04 USD | $17.31B 2.41B USD | 23.31 | $0.93 0.13 USD | |
| DOUBLE MEDICAL 002901.SZ | $38.11 5.3 USD |
-1.35
|
$15.78B 2.19B USD | $3.37M 468.9K USD | $37.49 5.21 USD | $38.93 5.41 USD | $15.78B 2.19B USD | 39.69 | $0.96 0.13 USD | |
| Shanghai MicroPort MedBot (Group) Co., Ltd. 2252.HK | $15.94 2.04 USD |
-0.13
|
$16.44B 2.1B USD | $3.71M 474.05K USD | $15.7 2.01 USD | $16.2 2.07 USD | $16.44B 2.1B USD | 0 | -$0.72 -0.09 USD | |
| Beijing Balance Medical Technology Co.,Ltd. 688198.SS | $109.58 15.24 USD |
+0.59
|
$15.06B 2.09B USD | $177.1K 24.62K USD | $108.3 15.06 USD | $110.3 15.34 USD | $15.06B 2.09B USD | 87.66 | $1.25 0.17 USD | |
| Vitrolife AB (publ) VITR.ST | $157.4 15.36 USD |
+2.21
|
$21.32B 2.08B USD | $229.34K 22.39K USD | $154.3 15.06 USD | $158.6 15.48 USD | $21.32B 2.08B USD | 42.88 | $3.67 0.36 USD | |
| GN Store Nord A/S GN.CO | $94.92 13.92 USD |
+1.3
|
$13.82B 2.03B USD | $939.89K 137.81K USD | $92.5 13.56 USD | $96.24 14.11 USD | $13.82B 2.03B USD | 17.16 | $5.53 0.81 USD | |
| QuidelOrtho QDEL | $29.53 — |
-1.24
|
$2B — | $896.98K — | $29.06 — | $30.57 — | $2B — | 0 | -$5.23 — | |
| Nihon Kohden NHNKY | $12 — |
-8.95
|
$1.98B — | $2.72K — | $11.86 — | $13.18 — | $1.98B — | 20.00 | $0.6 — | |
| SonoScape Medical Corp. 300633.SZ | $32.72 4.55 USD |
-1.15
|
$14.16B 1.97B USD | $1.63M 227K USD | $32.52 4.52 USD | $33.2 4.62 USD | $14.16B 1.97B USD | 297.45 | $0.11 0.02 USD | |
| NovoCure NVCR | $17 — |
+3.34
|
$1.9B — | $2.84M — | $16.55 — | $17.31 — | $1.9B — | 0 | -$1.51 — | |
| Alphatec ATEC | $12.73 — |
+2.33
|
$1.86B — | $1.18M — | $12.38 — | $12.73 — | $1.86B — | 0 | -$1.14 — | |
| UFP UFPT | $237.46 — |
-2.67
|
$1.83B — | $303.89K — | $237.45 — | $250.01 — | $1.83B — | 29.17 | $8.14 — | |
| MICROPORT 0853.HK | $7.72 0.99 USD |
-0.39
|
$14.26B 1.82B USD | $14.01M 1.79M USD | $7.58 0.97 USD | $7.82 1 USD | $14.26B 1.82B USD | 0 | -$0.95 -0.1 USD | |
| CONMED CNMD | $56.95 — |
+0.58
|
$1.76B — | $240.37K — | $56.19 — | $57.45 — | $1.76B — | 14.94 | $3.81 — | |
| WANDONG MEDICAL 600055.SS | $17.97 2.5 USD |
-1.8
|
$12.63B 1.76B USD | $5.18M 720.62K USD | $17.93 2.49 USD | $18.38 2.56 USD | $12.63B 1.76B USD | 81.68 | $0.22 0.03 USD | |
| Sinocare Inc. 300298.SZ | $20.93 2.91 USD |
-0.99
|
$11.81B 1.64B USD | $3.04M 422.4K USD | $20.89 2.9 USD | $21.29 2.96 USD | $11.81B 1.64B USD | 36.71 | $0.57 0.08 USD | |
| Shanghai MicroPort Endovascular MedTech Co., Ltd. 688016.SS | $87.43 12.16 USD |
-1.16
|
$10.78B 1.5B USD | $1.29M 178.72K USD | $87.02 12.1 USD | $88.88 12.36 USD | $10.78B 1.5B USD | 24.15 | $3.62 0.5 USD | |
| Eckert & Ziegler SE EUZ.DE | $65.05 71.11 USD |
-3.49
|
$1.36B 1.48B USD | $44.46K 48.6K USD | $63.8 69.74 USD | $67.5 73.79 USD | $1.36B 1.48B USD | 33.35 | $1.95 2.13 USD | |
| Shandong Weigao Orthopaedic Device Co., Ltd 688161.SS | $26.39 3.67 USD |
+0.69
|
$10.56B 1.47B USD | $654.11K 90.95K USD | $26.19 3.64 USD | $26.41 3.67 USD | $10.56B 1.47B USD | 43.98 | $0.6 0.08 USD | |
| Guangzhou Wondfo Biotech Co.,Ltd 300482.SZ | $21.36 2.97 USD |
-0.33
|
$10.28B 1.43B USD | $2.81M 390.79K USD | $21.28 2.96 USD | $21.52 2.99 USD | $10.28B 1.43B USD | 19.24 | $1.11 0.15 USD | |
| Tandem Diabetes Care TNDM | $20.78 — |
+0.58
|
$1.38B — | $989.61K — | $20.61 — | $21.27 — | $1.38B — | 0 | -$2.79 — | |
| Artivion AORT | $28.95 — |
-0.58
|
$1.36B — | $348.48K — | $28.85 — | $29.75 — | $1.36B — | 0 | -$0.51 — | |
| Qingdao Haier Biomedical Co.,Ltd 688139.SS | $30.68 4.27 USD |
-0.32
|
$9.75B 1.36B USD | $1.43M 199.44K USD | $30.55 4.25 USD | $31.01 4.31 USD | $9.75B 1.36B USD | 28.67 | $1.07 0.15 USD | |
| Drägerwerk AG & Co. KGaA DRW3.DE | $71.6 78.27 USD |
+2.14
|
$1.21B 1.33B USD | $34.36K 37.56K USD | $70.4 76.96 USD | $71.9 78.6 USD | $1.21B 1.33B USD | 11.69 | $6.12 6.69 USD | |
| Shinva Medical Instrument Co.,Ltd. 600587.SS | $15.5 2.16 USD |
-0.06
|
$9.4B 1.31B USD | $3.29M 458.08K USD | $15.47 2.15 USD | $15.59 2.17 USD | $9.4B 1.31B USD | 14.62 | $1.06 0.15 USD | |
| AdaptHealth AHCO | $8.9 — |
-1.33
|
$1.2B — | $674.05K — | $8.83 — | $9.18 — | $1.2B — | 15.34 | $0.58 — | |
| Establishment Labs ESTA | $38 — |
-0.05
|
$1.1B — | $233.35K — | $37.86 — | $39.28 — | $1.1B — | 0 | -$3.12 — | |
| Kuros Biosciences AG KURN.SW | $24.7 28.1 USD |
-0.4
|
$948.07M 1.08B USD | $48.84K 55.57K USD | $24.36 27.72 USD | $24.78 28.19 USD | $948.07M 1.08B USD | 0 | -$0.1 -0.1 USD | |
| Integra LifeSciences IART | $13.56 — |
+2.03
|
$1.05B — | $765.68K — | $13.49 — | $13.94 — | $1.05B — | 0 | -$0.38 — | |
| Shanghai Aohua Photoelectricity Endoscope Co., Ltd. 688212.SS | $55.88 7.77 USD |
+3.1
|
$7.53B 1.05B USD | $3.33M 462.71K USD | $53.34 7.42 USD | $56.17 7.81 USD | $7.53B 1.05B USD | 0 | -$0.07 -0.009 USD | |
| BioSig BSGM | $7.33 — |
+27.7
|
$999.56M — | $3.01M — | $5.85 — | $8.8 — | $999.56M — | 0 | -$0.53 — | |
| Xvivo Perfusion AB (publ) XVIVO.ST | $318 31.04 USD |
+0.63
|
$10.02B 977.77M USD | $58.62K 5.72K USD | $315.2 30.77 USD | $322.4 31.47 USD | $10.02B 977.77M USD | 73.61 | $4.32 0.42 USD | |
| INKON LIFE 300143.SZ | $9.32 1.3 USD |
-0.96
|
$6.98B 971.2M USD | $3.96M 551.06K USD | $9.28 1.29 USD | $9.49 1.32 USD | $6.98B 971.2M USD | 51.77 | $0.18 0.03 USD | |
| EDAN INSTRUMENTS 300206.SZ | $11.86 1.65 USD |
-0.75
|
$6.87B 955.9M USD | $4.17M 579.57K USD | $11.8 1.64 USD | $12.02 1.67 USD | $6.87B 955.9M USD | 35.93 | $0.33 0.05 USD | |
| Cofoe Medical Technology Co.,Ltd. 301087.SZ | $32.53 4.52 USD |
-0.52
|
$6.8B 945.74M USD | $1.02M 141.82K USD | $32.37 4.5 USD | $32.92 4.58 USD | $6.8B 945.74M USD | 22.12 | $1.47 0.2 USD | |
| EL.En. S.p.A. ELN.MI | $10.77 11.77 USD |
+0.37
|
$862.15M 942.45M USD | $80.78K 88.31K USD | $10.64 11.63 USD | $10.85 11.86 USD | $862.15M 942.45M USD | 14.17 | $0.76 0.83 USD | |
| InMode INMD | $14.16 — |
-1.26
|
$895.04M — | $1.46M — | $14.07 — | $14.53 — | $895.04M — | 6.34 | $2.23 — | |
| Xiangyu Medical Co.,Ltd 688626.SS | $39.03 5.43 USD |
-0.43
|
$6.24B 868.3M USD | $1.52M 211.29K USD | $38.74 5.39 USD | $40.12 5.58 USD | $6.24B 868.3M USD | 69.69 | $0.56 0.08 USD | |
| HOB Biotech Group Corp.,Ltd 688656.SS | $98.8 13.74 USD |
-4.88
|
$6.23B 866.26M USD | $1.58M 220.26K USD | $97.31 13.53 USD | $103.28 14.36 USD | $6.23B 866.26M USD | 179.63 | $0.55 0.08 USD | |
| AK MEDICAL 1789.HK | $6 0.77 USD |
+1.87
|
$6.7B 856.4M USD | $3.22M 411.46K USD | $5.86 0.75 USD | $6.04 0.77 USD | $6.7B 856.4M USD | 23.07 | $0.26 0.03 USD | |
| LIFETECH SCI 1302.HK | $1.52 0.19 USD |
-0.65
|
$6.69B 855.08M USD | $20.68M 2.64M USD | $1.5 0.19 USD | $1.55 0.2 USD | $6.69B 855.08M USD | 25.33 | $0.06 0.007 USD | |
| Revenio Group Oyj REG1V.HE | $28.7 31.37 USD |
-0.35
|
$763.39M 834.49M USD | $1.25K 1.37K USD | $28.65 31.32 USD | $28.85 31.54 USD | $763.39M 834.49M USD | 40.42 | $0.71 0.78 USD | |
| CHUNLI MEDICAL 1858.HK | $11.18 1.43 USD |
+4.1
|
$6.33B 808.91M USD | $956.5K 122.3K USD | $10.54 1.35 USD | $11.46 1.47 USD | $6.33B 808.91M USD | 31.05 | $0.36 0.05 USD | |
| SI-BONE SIBN | $18.9 — |
-0.84
|
$805.41M — | $430.33K — | $18.79 — | $19.33 — | $805.41M — | 0 | -$0.63 — | |
| Beijing Chunlizhengda Medical Instruments Co., Ltd. 688236.SS | $16.77 2.33 USD |
-0.77
|
$5.79B 804.61M USD | $2.03M 282.69K USD | $16.52 2.3 USD | $17.13 2.38 USD | $5.79B 804.61M USD | 50.81 | $0.33 0.05 USD | |
| Contec Medical Systems Co.,Ltd 300869.SZ | $14.08 1.96 USD |
-1.12
|
$5.66B 786.62M USD | $3.36M 466.63K USD | $13.99 1.95 USD | $14.32 1.99 USD | $5.66B 786.62M USD | 0 | -$0.16 -0.02 USD | |
| Shenzhen Lifotronic Technology Co., Ltd. 688389.SS | $12.98 1.8 USD |
-1.44
|
$5.56B 773.32M USD | $4.59M 637.69K USD | $12.95 1.8 USD | $13.22 1.84 USD | $5.56B 773.32M USD | 18.81 | $0.69 0.1 USD | |
| IRADIMED IRMD | $60.5 — |
+0.23
|
$769.26M — | $29.15K — | $59.97 — | $61.32 — | $769.26M — | 39.03 | $1.55 — | |
| Shanghai Sanyou Medical Co., Ltd 688085.SS | $19.83 2.76 USD |
-0.6
|
$5.51B 766.19M USD | $1.93M 268.25K USD | $19.42 2.7 USD | $20.17 2.8 USD | $5.51B 766.19M USD | 180.27 | $0.11 0.02 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 2190.HK | $18.76 2.4 USD |
+0.54
|
$5.97B 763.84M USD | $288.5K 36.89K USD | $18.36 2.35 USD | $18.76 2.4 USD | $5.97B 763.84M USD | 56.84 | $0.33 0.04 USD | |
| Zhejiang Orient Gene Biotech Co., Ltd 688298.SS | $25.28 3.52 USD |
+2.27
|
$5.1B 708.63M USD | $4.11M 571.52K USD | $24.73 3.44 USD | $26.2 3.64 USD | $5.1B 708.63M USD | 0 | -$2.93 -0.4 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||