업종: 의료 기기 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (34)
- Brussels (2)
- BSE (2)
- Buenos Aires (3)
- Canadian Sec (5)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (202)
- Helsinki (5)
- HKSE (20)
- IOB (15)
- Istanbul (2)
- Jakarta (1)
- KSE (1)
- LSE (14)
- Mexico (10)
- Milan (3)
- Munich (7)
- NasdaqCM (55)
- NasdaqGM (23)
- NasdaqGS (41)
- NSE (3)
- NYSE (25)
- NYSE American (6)
- NZSE (1)
- Oslo (4)
- OTC Markets EXMKT (50)
- OTC Markets OTCPK (71)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (2)
- Other OTC (13)
- Paris (17)
- Santiago (1)
- São Paulo (10)
- SES (2)
- Shanghai (22)
- Shenzhen (24)
- Stockholm (40)
- Stuttgart (10)
- Swiss (6)
- Taipei Exchange (29)
- Taiwan (4)
- Tel Aviv (14)
- Thailand (2)
- Tokyo (17)
- Toronto (4)
- TSXV (14)
- Vienna (13)
- Warsaw (5)
- XETRA (13)
모든 업종
- {{item.name}}
- 모든 업종
- 보건의료 (916)
의료 기기 (916)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (596)
- 특수 화학약품 (1365)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (142)
- 구리 (217)
- 기타 산업용 금속 및 채광 (2762)
- 금 (1700)
- 은 (83)
- 기타 귀금속 및 채광 (664)
- 점결탄 (72)
- 강철 (743)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (390)
- 자동차 부품 (1160)
- 레저 차량 (84)
- 가구, 비품 및 가전제품 (509)
- 주거용 건축 (214)
- 섬유 제조 (521)
- 의류 제조 (443)
- 신발 및 액세서리 (206)
- 포장 및 용기 (482)
- 개인 서비스 (140)
- 식당 (538)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (547)
- 도박 (205)
- 레저 (410)
- 숙박 (323)
- 리조트 및 카지노 (188)
- 여행 서비스 (193)
- 자산 관리 (1966)
- 은행 - 종합 (289)
- 은행 - 지역 (2200)
- 모기지 금융 (171)
- 자본 시장 (887)
- 금융 데이터 및 증권 거래소 (152)
- 보험 - 생명 (247)
- 보험 - 재산 및 상해 (266)
- 보험 - 재보험 (72)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (305)
- 쉘 회사 (1821)
- 금융 대기업 (102)
- 신용 서비스 (663)
- 부동산 - 개발 (876)
- 부동산 서비스 (1138)
- 부동산 - 종합 (304)
- REIT - 의료 시설 (63)
- REIT - 호텔 및 모텔 (84)
- REIT - 산업 (140)
- REIT - 사무 (168)
- REIT - 주거 (106)
- REIT - 소매 (229)
- REIT - 모기지 (129)
- REIT - 특수 (83)
- REIT - 종합 (328)
- 음료 - 양조업체 (154)
- 음료 - 와인 및 증류주 (234)
- 음료 - 비알코올 (213)
- 제과업체 (170)
- 농산물 (608)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1269)
- 교육 및 훈련 서비스 (306)
- 할인점 (96)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (265)
- 의약품 제조업체 - 특수 및 제네릭 (1632)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (916)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (429)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (150)
- 유틸리티 - 재생 에너지 (531)
- 유틸리티 - 규제 수원 (166)
- 유틸리티 - 규제 전기 (437)
- 유틸리티 - 규제 가스 (197)
- 유틸리티 - 종합 (202)
- 통신 서비스 (912)
- 광고 대행사 (514)
- 출판 (259)
- 방송 (214)
- 엔터테인먼트 (683)
- 인터넷 콘텐츠 및 정보 (527)
- 전자 게임 및 멀티미디어 (485)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1187)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (232)
- 석유 및 가스 정제 및 마케팅 (277)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (566)
- 전문 비즈니스 서비스 (638)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (222)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (730)
- 엔지니어링 및 건설 (1494)
- 인프라 운영 (156)
- 건축 제품 및 장비 (510)
- 농기계 및 중장비 (377)
- 산업 유통 (234)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1714)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (895)
- 공항 및 항공 서비스 (134)
- 항공사 (230)
- 철도 (261)
- 해상 운송 (503)
- 트럭 운송 (99)
- 통합 화물 및 물류 (389)
- 폐기물 관리 (355)
- IT 서비스 (1181)
- 소프트웨어 - 애플리케이션 (2025)
- 소프트웨어 - 인프라 (928)
- 통신 장비 (732)
- 컴퓨터 하드웨어 (431)
- 가전 제품 (279)
- 전자 부품 (973)
- 전자 및 컴퓨터 유통 (242)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (349)
- 반도체 (608)
- 태양광 (224)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Abbott Laboratories ABT | $133.6 — |
+0.29
|
$233.11B — | $4.85M — | $133.01 — | $135.05 — | $233.11B — | 17.35 | $7.7 — | |
| Boston Scientific Corporation BSX | $103.86 — |
+0.87
|
$155B — | $7.22M — | $102.46 — | $104.41 — | $155B — | 75.81 | $1.37 — | |
| Stryker SYK | $394.77 — |
+0.69
|
$151.91B — | $1.17M — | $390.91 — | $397.46 — | $151.91B — | 53.27 | $7.41 — | |
| Medtronic MDT | $89.4 — |
+0.45
|
$115.06B — | $7.92M — | $88.5 — | $90.49 — | $115.06B — | 24.76 | $3.61 — | |
| Siemens Healthineers AG SMMNY | $28.02 — |
+0.54
|
$62.85B — | $1.41K — | $27.84 — | $28.02 — | $62.85B — | 25.70 | $1.09 — | |
| Siemens Healthineers AG SHL.DE | $47.85 52.31 USD |
+0.95
|
$53.67B 58.66B USD | $876.2K 957.8K USD | $47.51 51.93 USD | $48.01 52.48 USD | $53.67B 58.66B USD | 25.72 | $1.86 2.03 USD | |
| Edwards Lifesciences EW | $78.8 — |
+2.09
|
$47.19B — | $3.61M — | $77.21 — | $78.9 — | $47.19B — | 32.56 | $2.42 — | |
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | $221.77 30.84 USD |
+1.43
|
$268.88B 37.39B USD | $5.68M 790.23K USD | $218.2 30.34 USD | $222.98 31 USD | $268.88B 37.39B USD | 24.15 | $9.18 1.28 USD | |
| DexCom DXCM | $85.46 — |
+0.7
|
$33.74B — | $3.67M — | $84.06 — | $85.92 — | $33.74B — | 64.25 | $1.33 — | |
| Koninklijke Philips N.V. 0LNG.IL | $21.08 23.04 USD |
+2.57
|
$21.13B 23.1B USD | $22.52K 24.61K USD | $0 0 USD | $0 0 USD | $21.13B 23.1B USD | 0 | -$2.09 -2.2 USD | |
| Koninklijke Philips PHG | $24.66 — |
+2.2
|
$22.81B — | $935.73K — | $24.33 — | $24.7 — | $22.81B — | 82.20 | $0.3 — | |
| STERIS STE | $230.72 — |
-0.24
|
$22.7B — | $530.75K — | $230.2 — | $233.36 — | $22.7B — | 37.51 | $6.15 — | |
| Koninklijke Philips N.V. RYLPF | $24.49 — |
0
|
$22.66B — | $125 — | $24 — | $24 — | $22.66B — | 79.00 | $0.31 — | |
| Koninklijke Philips N.V. PHIA.AS | $21.17 23.14 USD |
+3.12
|
$19.58B 21.41B USD | $1.39M 1.52M USD | $20.63 22.55 USD | $21.16 23.13 USD | $19.58B 21.41B USD | 81.42 | $0.26 0.28 USD | |
| Koninklijke Philips N.V. PHI1.DE | $21.14 23.11 USD |
+3.63
|
$19.56B 21.38B USD | $3.58K 3.92K USD | $20.72 22.65 USD | $21.16 23.13 USD | $19.56B 21.38B USD | 81.30 | $0.26 0.28 USD | |
| Insulet PODD | $297.4 — |
-0.02
|
$20.93B — | $467.21K — | $296.03 — | $300 — | $20.93B — | 53.48 | $5.56 — | |
| Zimmer Biomet ZBH | $95.15 — |
-0.05
|
$18.83B — | $2.35M — | $94.32 — | $96.92 — | $18.83B — | 21.14 | $4.5 — | |
| Sonova Holding AG SONVY | $59.39 — |
+1.85
|
$18.11B — | $950 — | $58.81 — | $59.31 — | $18.11B — | 26.16 | $2.27 — | |
| Sonova Holding AG 0QPY.IL | $236.1 268.63 USD |
+2.1
|
$14.47B 16.46B USD | $851.82K 969.19K USD | $0 0 USD | $0 0 USD | $14.47B 16.46B USD | 22.48 | $10.5 11.95 USD | |
| Sonova Holding AG SOON.SW | $236.6 269.2 USD |
+2.34
|
$14.1B 16.05B USD | $165.44K 188.24K USD | $232.9 264.99 USD | $236.6 269.2 USD | $14.1B 16.05B USD | 26.17 | $9.04 10.29 USD | |
| Align Technology ALGN | $204.48 — |
+2
|
$15.12B — | $685.07K — | $197.98 — | $205.36 — | $15.12B — | 37.24 | $5.49 — | |
| Smith & Nephew SNN | $31.07 — |
+1.24
|
$13.59B — | $2.87M — | $30.47 — | $31.43 — | $13.59B — | 33.05 | $0.94 — | |
| Cochlear Limited COH.AX | $303.48 200.86 USD |
+0.24
|
$19.85B 13.14B USD | $129.28K 85.56K USD | $302.29 200.07 USD | $304.56 201.57 USD | $19.85B 13.14B USD | 53.61 | $5.66 3.75 USD | |
| Cochlear Limited CHEOY | $97.77 — |
-0.29
|
$12.9B — | $1K — | $98.24 — | $98.4 — | $12.9B — | 53.42 | $1.83 — | |
| Demant A/S 0RGT.IL | $268 39.29 USD |
+0.6
|
$66.96B 9.82B USD | $4.46K 653.2 USD | $0 0 USD | $0 0 USD | $66.96B 9.82B USD | 25.67 | $10.44 1.53 USD | |
| Penumbra PEN | $243.87 — |
-0.21
|
$9.44B — | $358.96K — | $243.22 — | $245.78 — | $9.44B — | 225.80 | $1.08 — | |
| Masimo MASI | $166.32 — |
+0.55
|
$9.07B — | $348.46K — | $166.14 — | $168.81 — | $9.07B — | 0 | -$5.46 — | |
| Demant A/S DEMANT.CO | $269.6 39.53 USD |
+1.35
|
$57.43B 8.42B USD | $118.72K 17.41K USD | $266.4 39.06 USD | $269.6 39.53 USD | $57.43B 8.42B USD | 20.24 | $13.32 1.95 USD | |
| Globus Medical GMED | $57.8 — |
+0.85
|
$7.89B — | $972.6K — | $56.98 — | $58.44 — | $7.89B — | 43.13 | $1.34 — | |
| Bio-Rad Laboratories BIO | $259.88 — |
+2.69
|
$7.13B — | $274.95K — | $254.18 — | $264.68 — | $7.13B — | 0 | -$76.53 — | |
| Bruker BRKR | $43.58 — |
+3.47
|
$6.83B — | $3.46M — | $42.22 — | $44.8 — | $6.83B — | 83.80 | $0.52 — | |
| Sectra AB (publ) SECT-B.ST | $356.8 34.83 USD |
-1.33
|
$66.84B 6.52B USD | $82.37K 8.04K USD | $354.2 34.57 USD | $364.6 35.59 USD | $66.84B 6.52B USD | 121.77 | $2.93 0.29 USD | |
| Glaukos GKOS | $106.55 — |
+1.75
|
$6.19B — | $441.42K — | $103.54 — | $106.82 — | $6.19B — | 0 | -$2.27 — | |
| Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ | $55.29 7.69 USD |
-0.38
|
$43.44B 6.04B USD | $2.38M 331.29K USD | $55.28 7.69 USD | $56.12 7.8 USD | $43.44B 6.04B USD | 23.62 | $2.34 0.33 USD | |
| APT Medical Inc. 688617.SS | $295.5 41.09 USD |
-1.04
|
$41.67B 5.79B USD | $817.82K 113.71K USD | $292.2 40.63 USD | $305 42.41 USD | $41.67B 5.79B USD | 58.16 | $5.08 0.71 USD | |
| Getinge AB (publ) GNGBY | $20.22 — |
+0.12
|
$5.54B — | $100 — | $20.17 — | $20.18 — | $5.54B — | 35.46 | $0.57 — | |
| Getinge AB (publ) 0GZV.IL | $192.93 18.83 USD |
-0.25
|
$53.03B 5.18B USD | $26.16K 2.55K USD | $0 0 USD | $0 0 USD | $53.03B 5.18B USD | 24.35 | $7.92 0.77 USD | |
| Getinge AB (publ) GETI-B.ST | $193 18.84 USD |
+0.31
|
$51.75B 5.05B USD | $508.41K 49.63K USD | $191.7 18.71 USD | $195.05 19.04 USD | $51.75B 5.05B USD | 35.60 | $5.42 0.53 USD | |
| iRhythm IRTC | $134.71 — |
+1.38
|
$4.36B — | $459.78K — | $131.59 — | $136.86 — | $4.36B — | 0 | -$3.14 — | |
| Integer ITGR | $121.77 — |
+1.08
|
$4.29B — | $386.24K — | $120.06 — | $122.99 — | $4.29B — | 56.90 | $2.14 — | |
| Inspire Medical Systems INSP | $139.25 — |
+3.57
|
$4.25B — | $901.97K — | $134.24 — | $143.96 — | $4.25B — | 63.58 | $2.19 — | |
| TransMedics TMDX | $124.78 — |
-1.29
|
$4.22B — | $638.29K — | $123.8 — | $127.97 — | $4.22B — | 87.87 | $1.42 — | |
| Ambu A/S 0MJF.IL | $98.05 14.38 USD |
-0.31
|
$28.36B 4.16B USD | $2.13K 312.74 USD | $0 0 USD | $0 0 USD | $28.36B 4.16B USD | 0 | -$0.16 -0.02 USD | |
| LEPU MEDICAL 300003.SZ | $14.84 2.06 USD |
-1.39
|
$27.91B 3.88B USD | $41.79M 5.81M USD | $14.76 2.05 USD | $15.15 2.11 USD | $27.91B 3.88B USD | 185.50 | $0.08 0.01 USD | |
| Ambu A/S AMBU-B.CO | $98.8 14.49 USD |
+1.44
|
$26.05B 3.82B USD | $340.93K 49.99K USD | $97.6 14.31 USD | $98.95 14.51 USD | $26.05B 3.82B USD | 71.59 | $1.38 0.2 USD | |
| PROCEPT BioRobotics PRCT | $59.21 — |
+1.28
|
$3.32B — | $501.91K — | $58.14 — | $59.32 — | $3.32B — | 0 | -$1.69 — | |
| Medacta Group SA MOVE.SW | $140.2 159.52 USD |
+2.04
|
$2.79B 3.18B USD | $8.06K 9.16K USD | $136.8 155.65 USD | $141 160.43 USD | $2.79B 3.18B USD | 40.99 | $3.42 3.89 USD | |
| Autobio Diagnostics Co., Ltd. 603658.SS | $37.88 5.27 USD |
+0.37
|
$21.68B 3.01B USD | $1.87M 260.62K USD | $37.67 5.24 USD | $37.93 5.27 USD | $21.68B 3.01B USD | 19.13 | $1.98 0.28 USD | |
| LivaNova LIVN | $46.67 — |
-1.06
|
$2.54B — | $597.67K — | $46.25 — | $47.42 — | $2.54B — | 0 | -$4.07 — | |
| Jafron Biomedical Co.,Ltd. 300529.SZ | $22.64 3.15 USD |
+0.4
|
$18.08B 2.51B USD | $6.06M 843.07K USD | $22.45 3.12 USD | $22.73 3.16 USD | $18.08B 2.51B USD | 24.34 | $0.93 0.13 USD | |
| Shanghai MicroPort MedBot (Group) Co., Ltd. 2252.HK | $16.48 2.11 USD |
+5.64
|
$17B 2.17B USD | $8.58M 1.1M USD | $15.76 2.02 USD | $16.86 2.16 USD | $17B 2.17B USD | 0 | -$0.72 -0.09 USD | |
| GN Store Nord A/S GN.CO | $100.5 14.74 USD |
+1.52
|
$14.63B 2.15B USD | $624.21K 91.52K USD | $99.42 14.58 USD | $102.6 15.04 USD | $14.63B 2.15B USD | 18.17 | $5.53 0.81 USD | |
| DOUBLE MEDICAL 002901.SZ | $37.09 5.16 USD |
+1.34
|
$15.36B 2.14B USD | $1.69M 234.3K USD | $36.47 5.07 USD | $37.13 5.16 USD | $15.36B 2.14B USD | 38.63 | $0.96 0.13 USD | |
| QuidelOrtho QDEL | $31.55 — |
-0.06
|
$2.13B — | $1.03M — | $31.21 — | $32.7 — | $2.13B — | 0 | -$5.23 — | |
| NovoCure NVCR | $18.46 — |
+1.48
|
$2.09B — | $652.32K — | $18.05 — | $18.59 — | $2.09B — | 0 | -$1.51 — | |
| Nihon Kohden NHNKY | $12.48 — |
+2.89
|
$2.04B — | $300 — | $11.9 — | $11.9 — | $2.04B — | 21.51 | $0.58 — | |
| MICROPORT 0853.HK | $8.6 1.1 USD |
+3.24
|
$15.88B 2.03B USD | $15.62M 2M USD | $8.4 1.07 USD | $8.67 1.11 USD | $15.88B 2.03B USD | 0 | -$0.95 -0.1 USD | |
| UFP UFPT | $252.55 — |
+2.02
|
$1.99B — | $81.32K — | $247.51 — | $257.43 — | $1.99B — | 31.02 | $8.14 — | |
| Vitrolife AB (publ) VITR.ST | $150 14.64 USD |
+3.09
|
$20.32B 1.98B USD | $100.69K 9.83K USD | $145.8 14.23 USD | $150.4 14.68 USD | $20.32B 1.98B USD | 40.76 | $3.68 0.36 USD | |
| Beijing Balance Medical Technology Co.,Ltd. 688198.SS | $100.75 14.01 USD |
+0.05
|
$13.84B 1.92B USD | $290.72K 40.42K USD | $100.21 13.93 USD | $101.32 14.09 USD | $13.84B 1.92B USD | 80.59 | $1.25 0.17 USD | |
| Sinocare Inc. 300298.SZ | $22.65 3.15 USD |
+0.04
|
$12.78B 1.78B USD | $3.83M 533.17K USD | $22.42 3.12 USD | $22.79 3.17 USD | $12.78B 1.78B USD | 39.73 | $0.57 0.08 USD | |
| SonoScape Medical Corp. 300633.SZ | $28.91 4.02 USD |
+1.23
|
$12.51B 1.74B USD | $4.33M 602.55K USD | $28.43 3.95 USD | $29.22 4.06 USD | $12.51B 1.74B USD | 240.91 | $0.12 0.02 USD | |
| WANDONG MEDICAL 600055.SS | $17.45 2.43 USD |
+0.29
|
$12.34B 1.72B USD | $3.23M 448.95K USD | $17.34 2.41 USD | $17.54 2.44 USD | $12.34B 1.72B USD | 79.31 | $0.22 0.03 USD | |
| Alphatec ATEC | $11.58 — |
+0.78
|
$1.71B — | $1.61M — | $11.26 — | $12.01 — | $1.71B — | 0 | -$1.14 — | |
| CONMED CNMD | $53.57 — |
+1.25
|
$1.68B — | $440.43K — | $52.39 — | $54.79 — | $1.68B — | 14.06 | $3.81 — | |
| Shanghai MicroPort Endovascular MedTech Co., Ltd. 688016.SS | $96.26 13.38 USD |
+1.66
|
$11.87B 1.65B USD | $2.26M 314.35K USD | $93.61 13.02 USD | $96.88 13.47 USD | $11.87B 1.65B USD | 26.59 | $3.62 0.5 USD | |
| Artivion AORT | $32.56 — |
+1.28
|
$1.55B — | $569.98K — | $32.1 — | $32.94 — | $1.55B — | 0 | -$0.51 — | |
| Eckert & Ziegler SE EUZ.DE | $66.3 72.47 USD |
+1.38
|
$1.41B 1.54B USD | $14.92K 16.3K USD | $65 71.05 USD | $66.6 72.8 USD | $1.41B 1.54B USD | 34.35 | $1.93 2.11 USD | |
| Shandong Weigao Orthopaedic Device Co., Ltd 688161.SS | $26.34 3.66 USD |
+0.65
|
$10.54B 1.46B USD | $1.28M 177.47K USD | $26.05 3.62 USD | $26.4 3.67 USD | $10.54B 1.46B USD | 43.89 | $0.6 0.08 USD | |
| Guangzhou Wondfo Biotech Co.,Ltd 300482.SZ | $21.8 3.03 USD |
+0.74
|
$10.5B 1.46B USD | $5.89M 819.48K USD | $21.55 3 USD | $21.93 3.05 USD | $10.5B 1.46B USD | 19.63 | $1.11 0.15 USD | |
| Qingdao Haier Biomedical Co.,Ltd 688139.SS | $31.52 4.38 USD |
+1.87
|
$10.02B 1.39B USD | $3.37M 467.97K USD | $30.86 4.29 USD | $31.65 4.4 USD | $10.02B 1.39B USD | 29.45 | $1.07 0.15 USD | |
| HOB Biotech Group Corp.,Ltd 688656.SS | $156.47 21.76 USD |
+20
|
$9.93B 1.38B USD | $3.86M 536.13K USD | $133 18.49 USD | $156.47 21.76 USD | $9.93B 1.38B USD | 284.49 | $0.55 0.08 USD | |
| Establishment Labs ESTA | $45.97 — |
+2.02
|
$1.36B — | $384.08K — | $45.04 — | $47.11 — | $1.36B — | 0 | -$3.12 — | |
| AdaptHealth AHCO | $9.45 — |
+2.27
|
$1.3B — | $968.82K — | $9.13 — | $9.6 — | $1.3B — | 16.29 | $0.58 — | |
| Shinva Medical Instrument Co.,Ltd. 600587.SS | $15.25 2.12 USD |
+0.53
|
$9.29B 1.29B USD | $8.71M 1.21M USD | $15.12 2.1 USD | $15.3 2.13 USD | $9.29B 1.29B USD | 14.38 | $1.06 0.15 USD | |
| Kuros Biosciences AG KURN.SW | $27.88 31.72 USD |
+2.95
|
$1.11B 1.26B USD | $142.93K 162.62K USD | $27.16 30.9 USD | $28.2 32.09 USD | $1.11B 1.26B USD | 0 | -$0.1 -0.1 USD | |
| Drägerwerk AG & Co. KGaA DRW3.DE | $68.8 75.21 USD |
+1.62
|
$1.13B 1.23B USD | $10.9K 11.91K USD | $67.1 73.35 USD | $69.3 75.75 USD | $1.13B 1.23B USD | 11.24 | $6.12 6.69 USD | |
| Tandem Diabetes Care TNDM | $16.17 — |
+2.02
|
$1.1B — | $1.48M — | $15.46 — | $16.26 — | $1.1B — | 0 | -$2.79 — | |
| Cofoe Medical Technology Co.,Ltd. 301087.SZ | $35.82 4.98 USD |
+3.29
|
$7.49B 1.04B USD | $3.73M 518.89K USD | $34.43 4.79 USD | $35.9 4.99 USD | $7.49B 1.04B USD | 24.36 | $1.47 0.2 USD | |
| Integra LifeSciences IART | $13.17 — |
+0.92
|
$1.03B — | $662.32K — | $12.96 — | $13.69 — | $1.03B — | 0 | -$0.38 — | |
| INKON LIFE 300143.SZ | $9.9 1.38 USD |
+0.41
|
$7.42B 1.03B USD | $7.26M 1.01M USD | $9.82 1.37 USD | $9.95 1.38 USD | $7.42B 1.03B USD | 54.99 | $0.18 0.03 USD | |
| EL.En. S.p.A. ELN.MI | $11.68 12.77 USD |
+1.13
|
$934.31M 1.02B USD | $76.84K 84K USD | $11.55 12.63 USD | $11.75 12.84 USD | $934.31M 1.02B USD | 15.36 | $0.76 0.83 USD | |
| LIFETECH SCI 1302.HK | $1.76 0.23 USD |
0
|
$7.74B 990.09M USD | $19.48M 2.49M USD | $1.76 0.23 USD | $1.79 0.23 USD | $7.74B 990.09M USD | 29.33 | $0.06 0.007 USD | |
| EDAN INSTRUMENTS 300206.SZ | $12.06 1.68 USD |
-0.17
|
$6.99B 972.02M USD | $3.87M 538.57K USD | $12 1.67 USD | $12.15 1.69 USD | $6.99B 972.02M USD | 36.54 | $0.33 0.05 USD | |
| InMode INMD | $15.18 — |
-0.33
|
$956.36M — | $1.76M — | $14.72 — | $15.5 — | $956.36M — | 6.80 | $2.23 — | |
| Xiangyu Medical Co.,Ltd 688626.SS | $42.62 5.93 USD |
+1.04
|
$6.82B 948.16M USD | $2.19M 304.06K USD | $41.68 5.8 USD | $42.86 5.96 USD | $6.82B 948.16M USD | 76.10 | $0.56 0.08 USD | |
| Xvivo Perfusion AB (publ) XVIVO.ST | $299.2 29.21 USD |
+3.39
|
$9.42B 919.96M USD | $41.78K 4.08K USD | $289.4 28.25 USD | $299.6 29.24 USD | $9.42B 919.96M USD | 68.94 | $4.34 0.42 USD | |
| Beijing Chunlizhengda Medical Instruments Co., Ltd. 688236.SS | $18.59 2.58 USD |
+1.58
|
$6.46B 898.33M USD | $1.56M 216.94K USD | $18.16 2.53 USD | $18.73 2.6 USD | $6.46B 898.33M USD | 56.33 | $0.33 0.05 USD | |
| CHUNLI MEDICAL 1858.HK | $12.68 1.62 USD |
-0.31
|
$6.93B 886.23M USD | $1.18M 150.33K USD | $12.44 1.59 USD | $13.06 1.67 USD | $6.93B 886.23M USD | 35.22 | $0.36 0.05 USD | |
| Shanghai Aohua Photoelectricity Endoscope Co., Ltd. 688212.SS | $46.33 6.44 USD |
-1.11
|
$6.24B 867.5M USD | $665.98K 92.6K USD | $46.18 6.42 USD | $47.07 6.54 USD | $6.24B 867.5M USD | 0 | -$0.07 -0.009 USD | |
| Contec Medical Systems Co.,Ltd 300869.SZ | $14.97 2.08 USD |
+0.47
|
$6.01B 836.34M USD | $3.08M 427.66K USD | $14.84 2.06 USD | $15.09 2.1 USD | $6.01B 836.34M USD | 0 | -$0.16 -0.02 USD | |
| Revenio Group Oyj REG1V.HE | $28.15 30.77 USD |
-0.35
|
$748.76M 818.49M USD | $12.39K 13.54K USD | $27.75 30.33 USD | $28.3 30.94 USD | $748.76M 818.49M USD | 39.64 | $0.71 0.78 USD | |
| SI-BONE SIBN | $18.78 — |
+1.84
|
$815.06M — | $294.94K — | $18.32 — | $18.87 — | $815.06M — | 0 | -$0.63 — | |
| AK MEDICAL 1789.HK | $5.66 0.72 USD |
+1.98
|
$6.32B 807.87M USD | $5.26M 672.05K USD | $5.5 0.7 USD | $5.67 0.72 USD | $6.32B 807.87M USD | 21.76 | $0.26 0.03 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 2190.HK | $19.74 2.52 USD |
-0.4
|
$6.27B 801.36M USD | $232.5K 29.73K USD | $19.7 2.52 USD | $20.15 2.58 USD | $6.27B 801.36M USD | 59.81 | $0.33 0.04 USD | |
| BioSig BSGM | $5.86 — |
-7.13
|
$799.1M — | $2.13M — | $5.13 — | $6.62 — | $799.1M — | 0 | -$0.53 — | |
| Shenzhen Lifotronic Technology Co., Ltd. 688389.SS | $13.21 1.84 USD |
+0.84
|
$5.66B 787.03M USD | $4.15M 576.63K USD | $13.06 1.82 USD | $13.26 1.84 USD | $5.66B 787.03M USD | 19.14 | $0.69 0.1 USD | |
| Zhejiang Orient Gene Biotech Co., Ltd 688298.SS | $27.8 3.87 USD |
+0.29
|
$5.6B 779.27M USD | $2.07M 288.25K USD | $27.35 3.8 USD | $27.96 3.89 USD | $5.6B 779.27M USD | 0 | -$2.93 -0.4 USD | |
| Shanghai Sanyou Medical Co., Ltd 688085.SS | $19.71 2.74 USD |
-0.55
|
$5.48B 761.56M USD | $3.11M 432.57K USD | $19.58 2.72 USD | $20.15 2.8 USD | $5.48B 761.56M USD | 179.18 | $0.11 0.02 USD | |
| IRADIMED IRMD | $59.47 — |
-0.58
|
$756.17M — | $38.85K — | $59.42 — | $60.85 — | $756.17M — | 38.36 | $1.55 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||