$3.74T
시가 총액
$233.61B
총 거래량
BTC 62.71%     ETH 9.67%
지배력

업종: 의료 기기 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 업종
의료 기기 (916)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Abbott Laboratories  ABT $133.6
+0.29
$233.11B $4.85M $133.01 $135.05 $233.11B 17.35 $7.7
Boston Scientific Corporation  BSX $103.86
+0.87
$155B $7.22M $102.46 $104.41 $155B 75.81 $1.37
Stryker  SYK $394.77
+0.69
$151.91B $1.17M $390.91 $397.46 $151.91B 53.27 $7.41
Medtronic  MDT $89.4
+0.45
$115.06B $7.92M $88.5 $90.49 $115.06B 24.76 $3.61
Siemens Healthineers AG  SMMNY $28.02
+0.54
$62.85B $1.41K $27.84 $28.02 $62.85B 25.70 $1.09
Siemens Healthineers AG  SHL.DE $47.85 52.31 USD
+0.95
$53.67B 58.66B USD $876.2K 957.8K USD $47.51 51.93 USD $48.01 52.48 USD $53.67B 58.66B USD 25.72 $1.86 2.03 USD
Edwards Lifesciences  EW $78.8
+2.09
$47.19B $3.61M $77.21 $78.9 $47.19B 32.56 $2.42
Shenzhen Mindray Bio-Medical Electronics Co., Ltd.  300760.SZ $221.77 30.84 USD
+1.43
$268.88B 37.39B USD $5.68M 790.23K USD $218.2 30.34 USD $222.98 31 USD $268.88B 37.39B USD 24.15 $9.18 1.28 USD
DexCom  DXCM $85.46
+0.7
$33.74B $3.67M $84.06 $85.92 $33.74B 64.25 $1.33
Koninklijke Philips N.V.  0LNG.IL $21.08 23.04 USD
+2.57
$21.13B 23.1B USD $22.52K 24.61K USD $0 0 USD $0 0 USD $21.13B 23.1B USD 0 -$2.09 -2.2 USD
Koninklijke Philips  PHG $24.66
+2.2
$22.81B $935.73K $24.33 $24.7 $22.81B 82.20 $0.3
STERIS  STE $230.72
-0.24
$22.7B $530.75K $230.2 $233.36 $22.7B 37.51 $6.15
Koninklijke Philips N.V.  RYLPF $24.49
0
$22.66B $125 $24 $24 $22.66B 79.00 $0.31
Koninklijke Philips N.V.  PHIA.AS $21.17 23.14 USD
+3.12
$19.58B 21.41B USD $1.39M 1.52M USD $20.63 22.55 USD $21.16 23.13 USD $19.58B 21.41B USD 81.42 $0.26 0.28 USD
Koninklijke Philips N.V.  PHI1.DE $21.14 23.11 USD
+3.63
$19.56B 21.38B USD $3.58K 3.92K USD $20.72 22.65 USD $21.16 23.13 USD $19.56B 21.38B USD 81.30 $0.26 0.28 USD
Insulet  PODD $297.4
-0.02
$20.93B $467.21K $296.03 $300 $20.93B 53.48 $5.56
Zimmer Biomet  ZBH $95.15
-0.05
$18.83B $2.35M $94.32 $96.92 $18.83B 21.14 $4.5
Sonova Holding AG  SONVY $59.39
+1.85
$18.11B $950 $58.81 $59.31 $18.11B 26.16 $2.27
Sonova Holding AG  0QPY.IL $236.1 268.63 USD
+2.1
$14.47B 16.46B USD $851.82K 969.19K USD $0 0 USD $0 0 USD $14.47B 16.46B USD 22.48 $10.5 11.95 USD
Sonova Holding AG  SOON.SW $236.6 269.2 USD
+2.34
$14.1B 16.05B USD $165.44K 188.24K USD $232.9 264.99 USD $236.6 269.2 USD $14.1B 16.05B USD 26.17 $9.04 10.29 USD
Align Technology  ALGN $204.48
+2
$15.12B $685.07K $197.98 $205.36 $15.12B 37.24 $5.49
Smith & Nephew  SNN $31.07
+1.24
$13.59B $2.87M $30.47 $31.43 $13.59B 33.05 $0.94
Cochlear Limited  COH.AX $303.48 200.86 USD
+0.24
$19.85B 13.14B USD $129.28K 85.56K USD $302.29 200.07 USD $304.56 201.57 USD $19.85B 13.14B USD 53.61 $5.66 3.75 USD
Cochlear Limited  CHEOY $97.77
-0.29
$12.9B $1K $98.24 $98.4 $12.9B 53.42 $1.83
Demant A/S  0RGT.IL $268 39.29 USD
+0.6
$66.96B 9.82B USD $4.46K 653.2 USD $0 0 USD $0 0 USD $66.96B 9.82B USD 25.67 $10.44 1.53 USD
Penumbra  PEN $243.87
-0.21
$9.44B $358.96K $243.22 $245.78 $9.44B 225.80 $1.08
Masimo  MASI $166.32
+0.55
$9.07B $348.46K $166.14 $168.81 $9.07B 0 -$5.46
Demant A/S  DEMANT.CO $269.6 39.53 USD
+1.35
$57.43B 8.42B USD $118.72K 17.41K USD $266.4 39.06 USD $269.6 39.53 USD $57.43B 8.42B USD 20.24 $13.32 1.95 USD
Globus Medical  GMED $57.8
+0.85
$7.89B $972.6K $56.98 $58.44 $7.89B 43.13 $1.34
Bio-Rad Laboratories  BIO $259.88
+2.69
$7.13B $274.95K $254.18 $264.68 $7.13B 0 -$76.53
Bruker  BRKR $43.58
+3.47
$6.83B $3.46M $42.22 $44.8 $6.83B 83.80 $0.52
Sectra AB (publ)  SECT-B.ST $356.8 34.83 USD
-1.33
$66.84B 6.52B USD $82.37K 8.04K USD $354.2 34.57 USD $364.6 35.59 USD $66.84B 6.52B USD 121.77 $2.93 0.29 USD
Glaukos  GKOS $106.55
+1.75
$6.19B $441.42K $103.54 $106.82 $6.19B 0 -$2.27
Shenzhen New Industries Biomedical Engineering Co., Ltd.  300832.SZ $55.29 7.69 USD
-0.38
$43.44B 6.04B USD $2.38M 331.29K USD $55.28 7.69 USD $56.12 7.8 USD $43.44B 6.04B USD 23.62 $2.34 0.33 USD
APT Medical Inc.  688617.SS $295.5 41.09 USD
-1.04
$41.67B 5.79B USD $817.82K 113.71K USD $292.2 40.63 USD $305 42.41 USD $41.67B 5.79B USD 58.16 $5.08 0.71 USD
Getinge AB (publ)  GNGBY $20.22
+0.12
$5.54B $100 $20.17 $20.18 $5.54B 35.46 $0.57
Getinge AB (publ)  0GZV.IL $192.93 18.83 USD
-0.25
$53.03B 5.18B USD $26.16K 2.55K USD $0 0 USD $0 0 USD $53.03B 5.18B USD 24.35 $7.92 0.77 USD
Getinge AB (publ)  GETI-B.ST $193 18.84 USD
+0.31
$51.75B 5.05B USD $508.41K 49.63K USD $191.7 18.71 USD $195.05 19.04 USD $51.75B 5.05B USD 35.60 $5.42 0.53 USD
iRhythm  IRTC $134.71
+1.38
$4.36B $459.78K $131.59 $136.86 $4.36B 0 -$3.14
Integer  ITGR $121.77
+1.08
$4.29B $386.24K $120.06 $122.99 $4.29B 56.90 $2.14
Inspire Medical Systems  INSP $139.25
+3.57
$4.25B $901.97K $134.24 $143.96 $4.25B 63.58 $2.19
TransMedics  TMDX $124.78
-1.29
$4.22B $638.29K $123.8 $127.97 $4.22B 87.87 $1.42
Ambu A/S  0MJF.IL $98.05 14.38 USD
-0.31
$28.36B 4.16B USD $2.13K 312.74 USD $0 0 USD $0 0 USD $28.36B 4.16B USD 0 -$0.16 -0.02 USD
LEPU MEDICAL  300003.SZ $14.84 2.06 USD
-1.39
$27.91B 3.88B USD $41.79M 5.81M USD $14.76 2.05 USD $15.15 2.11 USD $27.91B 3.88B USD 185.50 $0.08 0.01 USD
Ambu A/S  AMBU-B.CO $98.8 14.49 USD
+1.44
$26.05B 3.82B USD $340.93K 49.99K USD $97.6 14.31 USD $98.95 14.51 USD $26.05B 3.82B USD 71.59 $1.38 0.2 USD
PROCEPT BioRobotics  PRCT $59.21
+1.28
$3.32B $501.91K $58.14 $59.32 $3.32B 0 -$1.69
Medacta Group SA  MOVE.SW $140.2 159.52 USD
+2.04
$2.79B 3.18B USD $8.06K 9.16K USD $136.8 155.65 USD $141 160.43 USD $2.79B 3.18B USD 40.99 $3.42 3.89 USD
Autobio Diagnostics Co., Ltd.  603658.SS $37.88 5.27 USD
+0.37
$21.68B 3.01B USD $1.87M 260.62K USD $37.67 5.24 USD $37.93 5.27 USD $21.68B 3.01B USD 19.13 $1.98 0.28 USD
LivaNova  LIVN $46.67
-1.06
$2.54B $597.67K $46.25 $47.42 $2.54B 0 -$4.07
Jafron Biomedical Co.,Ltd.  300529.SZ $22.64 3.15 USD
+0.4
$18.08B 2.51B USD $6.06M 843.07K USD $22.45 3.12 USD $22.73 3.16 USD $18.08B 2.51B USD 24.34 $0.93 0.13 USD
Shanghai MicroPort MedBot (Group) Co., Ltd.  2252.HK $16.48 2.11 USD
+5.64
$17B 2.17B USD $8.58M 1.1M USD $15.76 2.02 USD $16.86 2.16 USD $17B 2.17B USD 0 -$0.72 -0.09 USD
GN Store Nord A/S  GN.CO $100.5 14.74 USD
+1.52
$14.63B 2.15B USD $624.21K 91.52K USD $99.42 14.58 USD $102.6 15.04 USD $14.63B 2.15B USD 18.17 $5.53 0.81 USD
DOUBLE MEDICAL  002901.SZ $37.09 5.16 USD
+1.34
$15.36B 2.14B USD $1.69M 234.3K USD $36.47 5.07 USD $37.13 5.16 USD $15.36B 2.14B USD 38.63 $0.96 0.13 USD
QuidelOrtho  QDEL $31.55
-0.06
$2.13B $1.03M $31.21 $32.7 $2.13B 0 -$5.23
NovoCure  NVCR $18.46
+1.48
$2.09B $652.32K $18.05 $18.59 $2.09B 0 -$1.51
Nihon Kohden  NHNKY $12.48
+2.89
$2.04B $300 $11.9 $11.9 $2.04B 21.51 $0.58
MICROPORT  0853.HK $8.6 1.1 USD
+3.24
$15.88B 2.03B USD $15.62M 2M USD $8.4 1.07 USD $8.67 1.11 USD $15.88B 2.03B USD 0 -$0.95 -0.1 USD
UFP  UFPT $252.55
+2.02
$1.99B $81.32K $247.51 $257.43 $1.99B 31.02 $8.14
Vitrolife AB (publ)  VITR.ST $150 14.64 USD
+3.09
$20.32B 1.98B USD $100.69K 9.83K USD $145.8 14.23 USD $150.4 14.68 USD $20.32B 1.98B USD 40.76 $3.68 0.36 USD
Beijing Balance Medical Technology Co.,Ltd.  688198.SS $100.75 14.01 USD
+0.05
$13.84B 1.92B USD $290.72K 40.42K USD $100.21 13.93 USD $101.32 14.09 USD $13.84B 1.92B USD 80.59 $1.25 0.17 USD
Sinocare Inc.  300298.SZ $22.65 3.15 USD
+0.04
$12.78B 1.78B USD $3.83M 533.17K USD $22.42 3.12 USD $22.79 3.17 USD $12.78B 1.78B USD 39.73 $0.57 0.08 USD
SonoScape Medical Corp.  300633.SZ $28.91 4.02 USD
+1.23
$12.51B 1.74B USD $4.33M 602.55K USD $28.43 3.95 USD $29.22 4.06 USD $12.51B 1.74B USD 240.91 $0.12 0.02 USD
WANDONG MEDICAL  600055.SS $17.45 2.43 USD
+0.29
$12.34B 1.72B USD $3.23M 448.95K USD $17.34 2.41 USD $17.54 2.44 USD $12.34B 1.72B USD 79.31 $0.22 0.03 USD
Alphatec  ATEC $11.58
+0.78
$1.71B $1.61M $11.26 $12.01 $1.71B 0 -$1.14
CONMED  CNMD $53.57
+1.25
$1.68B $440.43K $52.39 $54.79 $1.68B 14.06 $3.81
Shanghai MicroPort Endovascular MedTech Co., Ltd.  688016.SS $96.26 13.38 USD
+1.66
$11.87B 1.65B USD $2.26M 314.35K USD $93.61 13.02 USD $96.88 13.47 USD $11.87B 1.65B USD 26.59 $3.62 0.5 USD
Artivion  AORT $32.56
+1.28
$1.55B $569.98K $32.1 $32.94 $1.55B 0 -$0.51
Eckert & Ziegler SE  EUZ.DE $66.3 72.47 USD
+1.38
$1.41B 1.54B USD $14.92K 16.3K USD $65 71.05 USD $66.6 72.8 USD $1.41B 1.54B USD 34.35 $1.93 2.11 USD
Shandong Weigao Orthopaedic Device Co., Ltd  688161.SS $26.34 3.66 USD
+0.65
$10.54B 1.46B USD $1.28M 177.47K USD $26.05 3.62 USD $26.4 3.67 USD $10.54B 1.46B USD 43.89 $0.6 0.08 USD
Guangzhou Wondfo Biotech Co.,Ltd  300482.SZ $21.8 3.03 USD
+0.74
$10.5B 1.46B USD $5.89M 819.48K USD $21.55 3 USD $21.93 3.05 USD $10.5B 1.46B USD 19.63 $1.11 0.15 USD
Qingdao Haier Biomedical Co.,Ltd  688139.SS $31.52 4.38 USD
+1.87
$10.02B 1.39B USD $3.37M 467.97K USD $30.86 4.29 USD $31.65 4.4 USD $10.02B 1.39B USD 29.45 $1.07 0.15 USD
HOB Biotech Group Corp.,Ltd  688656.SS $156.47 21.76 USD
+20
$9.93B 1.38B USD $3.86M 536.13K USD $133 18.49 USD $156.47 21.76 USD $9.93B 1.38B USD 284.49 $0.55 0.08 USD
Establishment Labs  ESTA $45.97
+2.02
$1.36B $384.08K $45.04 $47.11 $1.36B 0 -$3.12
AdaptHealth  AHCO $9.45
+2.27
$1.3B $968.82K $9.13 $9.6 $1.3B 16.29 $0.58
Shinva Medical Instrument Co.,Ltd.  600587.SS $15.25 2.12 USD
+0.53
$9.29B 1.29B USD $8.71M 1.21M USD $15.12 2.1 USD $15.3 2.13 USD $9.29B 1.29B USD 14.38 $1.06 0.15 USD
Kuros Biosciences AG  KURN.SW $27.88 31.72 USD
+2.95
$1.11B 1.26B USD $142.93K 162.62K USD $27.16 30.9 USD $28.2 32.09 USD $1.11B 1.26B USD 0 -$0.1 -0.1 USD
Drägerwerk AG & Co. KGaA  DRW3.DE $68.8 75.21 USD
+1.62
$1.13B 1.23B USD $10.9K 11.91K USD $67.1 73.35 USD $69.3 75.75 USD $1.13B 1.23B USD 11.24 $6.12 6.69 USD
Tandem Diabetes Care  TNDM $16.17
+2.02
$1.1B $1.48M $15.46 $16.26 $1.1B 0 -$2.79
Cofoe Medical Technology Co.,Ltd.  301087.SZ $35.82 4.98 USD
+3.29
$7.49B 1.04B USD $3.73M 518.89K USD $34.43 4.79 USD $35.9 4.99 USD $7.49B 1.04B USD 24.36 $1.47 0.2 USD
Integra LifeSciences  IART $13.17
+0.92
$1.03B $662.32K $12.96 $13.69 $1.03B 0 -$0.38
INKON LIFE  300143.SZ $9.9 1.38 USD
+0.41
$7.42B 1.03B USD $7.26M 1.01M USD $9.82 1.37 USD $9.95 1.38 USD $7.42B 1.03B USD 54.99 $0.18 0.03 USD
EL.En. S.p.A.  ELN.MI $11.68 12.77 USD
+1.13
$934.31M 1.02B USD $76.84K 84K USD $11.55 12.63 USD $11.75 12.84 USD $934.31M 1.02B USD 15.36 $0.76 0.83 USD
LIFETECH SCI  1302.HK $1.76 0.23 USD
0
$7.74B 990.09M USD $19.48M 2.49M USD $1.76 0.23 USD $1.79 0.23 USD $7.74B 990.09M USD 29.33 $0.06 0.007 USD
EDAN INSTRUMENTS  300206.SZ $12.06 1.68 USD
-0.17
$6.99B 972.02M USD $3.87M 538.57K USD $12 1.67 USD $12.15 1.69 USD $6.99B 972.02M USD 36.54 $0.33 0.05 USD
InMode  INMD $15.18
-0.33
$956.36M $1.76M $14.72 $15.5 $956.36M 6.80 $2.23
Xiangyu Medical Co.,Ltd  688626.SS $42.62 5.93 USD
+1.04
$6.82B 948.16M USD $2.19M 304.06K USD $41.68 5.8 USD $42.86 5.96 USD $6.82B 948.16M USD 76.10 $0.56 0.08 USD
Xvivo Perfusion AB (publ)  XVIVO.ST $299.2 29.21 USD
+3.39
$9.42B 919.96M USD $41.78K 4.08K USD $289.4 28.25 USD $299.6 29.24 USD $9.42B 919.96M USD 68.94 $4.34 0.42 USD
Beijing Chunlizhengda Medical Instruments Co., Ltd.  688236.SS $18.59 2.58 USD
+1.58
$6.46B 898.33M USD $1.56M 216.94K USD $18.16 2.53 USD $18.73 2.6 USD $6.46B 898.33M USD 56.33 $0.33 0.05 USD
CHUNLI MEDICAL  1858.HK $12.68 1.62 USD
-0.31
$6.93B 886.23M USD $1.18M 150.33K USD $12.44 1.59 USD $13.06 1.67 USD $6.93B 886.23M USD 35.22 $0.36 0.05 USD
Shanghai Aohua Photoelectricity Endoscope Co., Ltd.  688212.SS $46.33 6.44 USD
-1.11
$6.24B 867.5M USD $665.98K 92.6K USD $46.18 6.42 USD $47.07 6.54 USD $6.24B 867.5M USD 0 -$0.07 -0.009 USD
Contec Medical Systems Co.,Ltd  300869.SZ $14.97 2.08 USD
+0.47
$6.01B 836.34M USD $3.08M 427.66K USD $14.84 2.06 USD $15.09 2.1 USD $6.01B 836.34M USD 0 -$0.16 -0.02 USD
Revenio Group Oyj  REG1V.HE $28.15 30.77 USD
-0.35
$748.76M 818.49M USD $12.39K 13.54K USD $27.75 30.33 USD $28.3 30.94 USD $748.76M 818.49M USD 39.64 $0.71 0.78 USD
SI-BONE  SIBN $18.78
+1.84
$815.06M $294.94K $18.32 $18.87 $815.06M 0 -$0.63
AK MEDICAL  1789.HK $5.66 0.72 USD
+1.98
$6.32B 807.87M USD $5.26M 672.05K USD $5.5 0.7 USD $5.67 0.72 USD $6.32B 807.87M USD 21.76 $0.26 0.03 USD
Zylox-Tonbridge Medical Technology Co., Ltd.  2190.HK $19.74 2.52 USD
-0.4
$6.27B 801.36M USD $232.5K 29.73K USD $19.7 2.52 USD $20.15 2.58 USD $6.27B 801.36M USD 59.81 $0.33 0.04 USD
BioSig  BSGM $5.86
-7.13
$799.1M $2.13M $5.13 $6.62 $799.1M 0 -$0.53
Shenzhen Lifotronic Technology Co., Ltd.  688389.SS $13.21 1.84 USD
+0.84
$5.66B 787.03M USD $4.15M 576.63K USD $13.06 1.82 USD $13.26 1.84 USD $5.66B 787.03M USD 19.14 $0.69 0.1 USD
Zhejiang Orient Gene Biotech Co., Ltd  688298.SS $27.8 3.87 USD
+0.29
$5.6B 779.27M USD $2.07M 288.25K USD $27.35 3.8 USD $27.96 3.89 USD $5.6B 779.27M USD 0 -$2.93 -0.4 USD
Shanghai Sanyou Medical Co., Ltd  688085.SS $19.71 2.74 USD
-0.55
$5.48B 761.56M USD $3.11M 432.57K USD $19.58 2.72 USD $20.15 2.8 USD $5.48B 761.56M USD 179.18 $0.11 0.02 USD
IRADIMED  IRMD $59.47
-0.58
$756.17M $38.85K $59.42 $60.85 $756.17M 38.36 $1.55
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.