$3.71T
시가 총액
$208.15B
총 거래량
BTC 62.55%     ETH 9.64%
지배력

업종: 의료 기기 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 업종
의료 기기 (916)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Abbott Laboratories  ABT $133.6
+0.29
$232.44B $4.85M $133.01 $135.05 $232.44B 17.35 $7.7
Boston Scientific Corporation  BSX $103.86
+0.87
$153.66B $7.22M $102.46 $104.41 $153.66B 75.81 $1.37
Stryker  SYK $394.77
+0.69
$150.87B $1.17M $390.91 $397.46 $150.87B 53.27 $7.41
Medtronic  MDT $89.4
+0.45
$114.54B $7.92M $88.5 $90.49 $114.54B 24.76 $3.61
Siemens Healthineers AG  SMMNY $28.02
+0.54
$62.85B $1.41K $27.84 $28.02 $62.85B 25.70 $1.09
Siemens Healthineers AG  SHL.DE $47.85 52.31 USD
+0.95
$53.67B 58.66B USD $876.2K 957.8K USD $47.51 51.93 USD $48.01 52.48 USD $53.67B 58.66B USD 26.00 $1.84 2.01 USD
Edwards Lifesciences  EW $78.8
+2.09
$46.22B $3.61M $77.21 $78.9 $46.22B 32.56 $2.42
Shenzhen Mindray Bio-Medical Electronics Co., Ltd.  300760.SZ $222.51 30.94 USD
+1.77
$275.02B 38.24B USD $3.69M 513.34K USD $218.2 30.34 USD $222.62 30.95 USD $275.02B 38.24B USD 24.69 $9.01 1.25 USD
DexCom  DXCM $85.46
+0.7
$33.51B $3.67M $84.06 $85.92 $33.51B 64.25 $1.33
Koninklijke Philips N.V.  0LNG.IL $21.08 23.04 USD
+2.57
$21.13B 23.1B USD $12.12K 13.25K USD $0 0 USD $0 0 USD $21.13B 23.1B USD 0 -$2.09 -2.2 USD
Koninklijke Philips  PHG $24.66
+2.2
$22.87B $935.73K $24.33 $24.7 $22.87B 82.20 $0.3
STERIS  STE $230.72
-0.24
$22.7B $530.75K $230.2 $233.36 $22.7B 37.51 $6.15
Koninklijke Philips N.V.  RYLPF $24.49
0
$22.66B $125 $24 $24 $22.66B 79.00 $0.31
Koninklijke Philips N.V.  PHIA.AS $21.17 23.14 USD
+3.12
$19.58B 21.41B USD $1.39M 1.52M USD $20.63 22.55 USD $21.16 23.13 USD $19.58B 21.41B USD 81.42 $0.26 0.28 USD
Koninklijke Philips N.V.  PHI1.DE $21.14 23.11 USD
+3.63
$19.56B 21.38B USD $3.58K 3.92K USD $20.72 22.65 USD $21.16 23.13 USD $19.56B 21.38B USD 81.30 $0.26 0.28 USD
Insulet  PODD $297.4
-0.02
$20.93B $467.21K $296.03 $300 $20.93B 53.48 $5.56
Zimmer Biomet  ZBH $95.15
-0.05
$18.83B $2.35M $94.32 $96.92 $18.83B 21.14 $4.5
Sonova Holding AG  SONVY $59.39
+1.85
$17.7B $950 $58.81 $59.31 $17.7B 26.16 $2.27
Sonova Holding AG  0QPY.IL $236.1 268.63 USD
+2.1
$14.47B 16.46B USD $441.69K 502.54K USD $0 0 USD $0 0 USD $14.47B 16.46B USD 22.48 $10.5 11.95 USD
Sonova Holding AG  SOON.SW $236.6 269.2 USD
+2.34
$14.1B 16.05B USD $165.44K 188.24K USD $232.9 264.99 USD $236.6 269.2 USD $14.1B 16.05B USD 26.02 $9.09 10.34 USD
Align Technology  ALGN $204.48
+2
$14.82B $685.07K $197.98 $205.36 $14.82B 37.24 $5.49
Smith & Nephew  SNN $31.07
+1.24
$13.59B $2.87M $30.47 $31.43 $13.59B 33.05 $0.94
Cochlear Limited  COH.AX $303.02 200.55 USD
+0.08
$19.82B 13.12B USD $31.95K 21.15K USD $302.42 200.16 USD $304.56 201.57 USD $19.82B 13.12B USD 53.44 $5.67 3.75 USD
Cochlear Limited  CHEOY $97.77
-0.29
$12.89B $1K $98.24 $98.4 $12.89B 53.42 $1.83
Demant A/S  0RGT.IL $268 39.29 USD
+0.6
$66.96B 9.82B USD $2.31K 338.69 USD $0 0 USD $0 0 USD $66.96B 9.82B USD 25.67 $10.44 1.53 USD
Penumbra  PEN $243.87
-0.21
$9.44B $358.96K $243.22 $245.78 $9.44B 225.80 $1.08
Masimo  MASI $166.32
+0.55
$9.02B $348.46K $166.14 $168.81 $9.02B 0 -$5.46
Demant A/S  DEMANT.CO $269.6 39.53 USD
+1.35
$57.43B 8.42B USD $118.72K 17.41K USD $266.4 39.06 USD $269.6 39.53 USD $57.43B 8.42B USD 20.14 $13.38 1.96 USD
Globus Medical  GMED $57.8
+0.85
$7.82B $972.6K $56.98 $58.44 $7.82B 43.13 $1.34
Bio-Rad Laboratories  BIO $259.88
+2.69
$6.97B $274.95K $254.18 $264.68 $6.97B 0 -$76.53
Bruker  BRKR $43.58
+3.47
$6.6B $3.46M $42.22 $44.8 $6.6B 83.80 $0.52
Sectra AB (publ)  SECT-B.ST $356.8 34.83 USD
-1.33
$66.84B 6.52B USD $82.37K 8.04K USD $354.2 34.57 USD $364.6 35.59 USD $66.84B 6.52B USD 121.77 $2.93 0.29 USD
Shenzhen New Industries Biomedical Engineering Co., Ltd.  300832.SZ $55.8 7.76 USD
+0.54
$43.84B 6.1B USD $1.31M 182.44K USD $55.38 7.7 USD $56.12 7.8 USD $43.84B 6.1B USD 23.74 $2.35 0.33 USD
Glaukos  GKOS $106.55
+1.75
$6.09B $441.42K $103.54 $106.82 $6.09B 0 -$2.27
APT Medical Inc.  688617.SS $297.1 41.31 USD
-0.51
$41.9B 5.83B USD $635.81K 88.4K USD $292.2 40.63 USD $305 42.41 USD $41.9B 5.83B USD 58.48 $5.08 0.71 USD
Getinge AB (publ)  GNGBY $20.22
+0.12
$5.51B $100 $20.17 $20.18 $5.51B 35.46 $0.57
Getinge AB (publ)  0GZV.IL $192.93 18.83 USD
-0.25
$53.03B 5.18B USD $13.57K 1.32K USD $0 0 USD $0 0 USD $53.03B 5.18B USD 24.35 $7.92 0.77 USD
Getinge AB (publ)  GETI-B.ST $193 18.84 USD
+0.31
$51.7B 5.05B USD $508.41K 49.63K USD $191.7 18.71 USD $195.05 19.04 USD $51.7B 5.05B USD 35.41 $5.45 0.53 USD
iRhythm  IRTC $134.71
+1.38
$4.3B $459.78K $131.59 $136.86 $4.3B 0 -$3.14
Integer  ITGR $121.77
+1.08
$4.25B $386.24K $120.06 $122.99 $4.25B 56.90 $2.14
TransMedics  TMDX $124.78
-1.29
$4.22B $638.29K $123.8 $127.97 $4.22B 87.87 $1.42
Ambu A/S  0MJF.IL $98.05 14.38 USD
-0.31
$28.36B 4.16B USD $1.11K 162.16 USD $0 0 USD $0 0 USD $28.36B 4.16B USD 0 -$0.16 -0.02 USD
Inspire Medical Systems  INSP $139.25
+3.57
$4.11B $901.97K $134.24 $143.96 $4.11B 63.58 $2.19
LEPU MEDICAL  300003.SZ $14.91 2.07 USD
-0.93
$28.04B 3.9B USD $27.09M 3.77M USD $14.8 2.06 USD $15.15 2.11 USD $28.04B 3.9B USD 186.37 $0.08 0.01 USD
Ambu A/S  AMBU-B.CO $98.8 14.49 USD
+1.44
$26.25B 3.85B USD $340.93K 49.99K USD $97.6 14.31 USD $98.95 14.51 USD $26.25B 3.85B USD 71.07 $1.39 0.2 USD
PROCEPT BioRobotics  PRCT $59.21
+1.28
$3.28B $501.91K $58.14 $59.32 $3.28B 0 -$1.69
Medacta Group SA  MOVE.SW $140.2 159.52 USD
+2.04
$2.79B 3.18B USD $8.06K 9.16K USD $136.8 155.65 USD $141 160.43 USD $2.79B 3.18B USD 40.99 $3.42 3.89 USD
Autobio Diagnostics Co., Ltd.  603658.SS $37.89 5.27 USD
+0.4
$21.69B 3.02B USD $1.1M 153.02K USD $37.67 5.24 USD $37.9 5.27 USD $21.69B 3.02B USD 19.13 $1.98 0.28 USD
LivaNova  LIVN $46.67
-1.06
$2.54B $597.67K $46.25 $47.42 $2.54B 0 -$4.07
Jafron Biomedical Co.,Ltd.  300529.SZ $22.68 3.15 USD
+0.58
$18.11B 2.52B USD $4.15M 577.16K USD $22.45 3.12 USD $22.73 3.16 USD $18.11B 2.52B USD 24.12 $0.94 0.13 USD
GN Store Nord A/S  GN.CO $100.5 14.74 USD
+1.52
$14.63B 2.15B USD $624.21K 91.52K USD $99.42 14.58 USD $102.6 15.04 USD $14.63B 2.15B USD 18.14 $5.54 0.81 USD
QuidelOrtho  QDEL $31.55
-0.06
$2.13B $1.03M $31.21 $32.7 $2.13B 0 -$5.23
DOUBLE MEDICAL  002901.SZ $36.92 5.13 USD
+0.87
$15.29B 2.13B USD $921K 128.06K USD $36.47 5.07 USD $36.94 5.14 USD $15.29B 2.13B USD 38.45 $0.96 0.13 USD
Shanghai MicroPort MedBot (Group) Co., Ltd.  2252.HK $16.02 2.05 USD
+2.69
$16.42B 2.1B USD $2.9M 370.29K USD $15.76 2.02 USD $16.1 2.06 USD $16.42B 2.1B USD 0 -$0.74 -0.09 USD
NovoCure  NVCR $18.46
+1.48
$2.06B $652.32K $18.05 $18.59 $2.06B 0 -$1.51
Nihon Kohden  NHNKY $12.48
+2.89
$2.04B $300 $11.9 $11.9 $2.04B 21.51 $0.58
MICROPORT  0853.HK $8.47 1.08 USD
+1.68
$15.64B 2B USD $7.87M 1.01M USD $8.4 1.07 USD $8.57 1.1 USD $15.64B 2B USD 0 -$0.97 -0.1 USD
Vitrolife AB (publ)  VITR.ST $150 14.64 USD
+3.09
$20.43B 1.99B USD $100.69K 9.83K USD $145.8 14.23 USD $150.4 14.68 USD $20.43B 1.99B USD 41.55 $3.61 0.35 USD
UFP  UFPT $252.55
+2.02
$1.95B $81.32K $247.51 $257.43 $1.95B 31.02 $8.14
Beijing Balance Medical Technology Co.,Ltd.  688198.SS $100.77 14.01 USD
+0.07
$13.85B 1.93B USD $189.9K 26.4K USD $100.21 13.93 USD $101.32 14.09 USD $13.85B 1.93B USD 80.61 $1.25 0.17 USD
Sinocare Inc.  300298.SZ $22.6 3.14 USD
-0.18
$12.98B 1.8B USD $2.27M 315.57K USD $22.42 3.12 USD $22.7 3.16 USD $12.98B 1.8B USD 40.35 $0.56 0.08 USD
SonoScape Medical Corp.  300633.SZ $28.78 4 USD
+0.77
$12.47B 1.73B USD $2.34M 325.94K USD $28.43 3.95 USD $28.82 4.01 USD $12.47B 1.73B USD 239.83 $0.12 0.02 USD
WANDONG MEDICAL  600055.SS $17.48 2.43 USD
+0.46
$12.36B 1.72B USD $1.7M 235.85K USD $17.34 2.41 USD $17.49 2.43 USD $12.36B 1.72B USD 79.45 $0.22 0.03 USD
Alphatec  ATEC $11.58
+0.78
$1.69B $1.61M $11.26 $12.01 $1.69B 0 -$1.14
CONMED  CNMD $53.57
+1.25
$1.66B $440.43K $52.39 $54.79 $1.66B 14.06 $3.81
Shanghai MicroPort Endovascular MedTech Co., Ltd.  688016.SS $94.71 13.17 USD
+0.02
$11.67B 1.62B USD $1.01M 140.51K USD $93.61 13.02 USD $94.8 13.18 USD $11.67B 1.62B USD 26.16 $3.62 0.5 USD
Eckert & Ziegler SE  EUZ.DE $66.3 72.47 USD
+1.38
$1.41B 1.54B USD $14.92K 16.3K USD $65 71.05 USD $66.6 72.8 USD $1.41B 1.54B USD 34.35 $1.93 2.11 USD
Artivion  AORT $32.56
+1.28
$1.53B $569.98K $32.1 $32.94 $1.53B 0 -$0.51
Guangzhou Wondfo Biotech Co.,Ltd  300482.SZ $21.89 3.04 USD
+1.16
$10.55B 1.47B USD $3.81M 529.87K USD $21.55 3 USD $21.89 3.04 USD $10.55B 1.47B USD 19.72 $1.11 0.15 USD
Shandong Weigao Orthopaedic Device Co., Ltd  688161.SS $26.36 3.67 USD
+0.73
$10.54B 1.47B USD $853.06K 118.61K USD $26.05 3.62 USD $26.37 3.67 USD $10.54B 1.47B USD 43.93 $0.6 0.08 USD
Qingdao Haier Biomedical Co.,Ltd  688139.SS $31.46 4.37 USD
+1.68
$10B 1.39B USD $1.62M 225.15K USD $30.86 4.29 USD $31.48 4.38 USD $10B 1.39B USD 29.40 $1.07 0.15 USD
Establishment Labs  ESTA $45.97
+2.02
$1.33B $384.08K $45.04 $47.11 $1.33B 0 -$3.12
Kuros Biosciences AG  KURN.SW $27.88 31.72 USD
+2.95
$1.14B 1.3B USD $142.93K 162.62K USD $27.16 30.9 USD $28.2 32.09 USD $1.14B 1.3B USD 0 -$0.1 -0.1 USD
HOB Biotech Group Corp.,Ltd  688656.SS $146.8 20.41 USD
+12.59
$9.32B 1.3B USD $2.92M 406.52K USD $133 18.49 USD $154.88 21.54 USD $9.32B 1.3B USD 266.90 $0.55 0.08 USD
Shinva Medical Instrument Co.,Ltd.  600587.SS $15.23 2.12 USD
+0.4
$9.28B 1.29B USD $4.77M 662.54K USD $15.12 2.1 USD $15.23 2.12 USD $9.28B 1.29B USD 14.36 $1.06 0.15 USD
Drägerwerk AG & Co. KGaA  DRW3.DE $68.8 75.21 USD
+1.62
$1.17B 1.28B USD $10.9K 11.91K USD $67.1 73.35 USD $69.3 75.75 USD $1.17B 1.28B USD 11.52 $5.97 6.53 USD
AdaptHealth  AHCO $9.45
+2.27
$1.28B $968.82K $9.13 $9.6 $1.28B 16.29 $0.58
Tandem Diabetes Care  TNDM $16.17
+2.02
$1.08B $1.48M $15.46 $16.26 $1.08B 0 -$2.79
Cofoe Medical Technology Co.,Ltd.  301087.SZ $34.89 4.85 USD
+0.61
$7.52B 1.05B USD $1.75M 243.4K USD $34.43 4.79 USD $35.24 4.9 USD $7.52B 1.05B USD 24.39 $1.43 0.2 USD
INKON LIFE  300143.SZ $9.87 1.37 USD
+0.1
$7.5B 1.04B USD $4.99M 693.66K USD $9.82 1.37 USD $9.94 1.38 USD $7.5B 1.04B USD 54.83 $0.18 0.03 USD
Integra LifeSciences  IART $13.17
+0.92
$1.02B $662.32K $12.96 $13.69 $1.02B 0 -$0.38
EL.En. S.p.A.  ELN.MI $11.68 12.77 USD
+1.13
$934.31M 1.02B USD $76.84K 84K USD $11.55 12.63 USD $11.75 12.84 USD $934.31M 1.02B USD 15.57 $0.75 0.82 USD
LIFETECH SCI  1302.HK $1.77 0.23 USD
+0.57
$7.83B 1B USD $10.48M 1.34M USD $1.76 0.23 USD $1.79 0.23 USD $7.83B 1B USD 29.50 $0.06 0.007 USD
EDAN INSTRUMENTS  300206.SZ $12.1 1.68 USD
+0.17
$7.01B 975.24M USD $2.61M 362.35K USD $12 1.67 USD $12.15 1.69 USD $7.01B 975.24M USD 36.66 $0.33 0.05 USD
InMode  INMD $15.18
-0.33
$959.52M $1.76M $14.72 $15.5 $959.52M 6.80 $2.23
Xiangyu Medical Co.,Ltd  688626.SS $42.83 5.96 USD
+1.54
$6.85B 952.84M USD $1.5M 208.65K USD $41.68 5.8 USD $42.86 5.96 USD $6.85B 952.84M USD 76.48 $0.56 0.08 USD
Xvivo Perfusion AB (publ)  XVIVO.ST $299.2 29.21 USD
+3.39
$9.48B 925.75M USD $41.78K 4.08K USD $289.4 28.25 USD $299.6 29.24 USD $9.48B 925.75M USD 69.74 $4.29 0.42 USD
CHUNLI MEDICAL  1858.HK $12.84 1.64 USD
+0.94
$7.02B 897.41M USD $725.25K 92.73K USD $12.44 1.59 USD $13.06 1.67 USD $7.02B 897.41M USD 35.66 $0.36 0.05 USD
Beijing Chunlizhengda Medical Instruments Co., Ltd.  688236.SS $18.31 2.55 USD
+0.05
$6.36B 884.8M USD $538.04K 74.81K USD $18.16 2.53 USD $18.45 2.57 USD $6.36B 884.8M USD 55.48 $0.33 0.05 USD
Shanghai Aohua Photoelectricity Endoscope Co., Ltd.  688212.SS $46.47 6.46 USD
-0.81
$6.26B 870.12M USD $447.49K 62.22K USD $46.18 6.42 USD $47.07 6.54 USD $6.26B 870.12M USD 0 -$0.07 -0.009 USD
Contec Medical Systems Co.,Ltd  300869.SZ $14.95 2.08 USD
+0.34
$6.04B 839.74M USD $2.29M 318.19K USD $14.84 2.06 USD $15.09 2.1 USD $6.04B 839.74M USD 0 -$0.16 -0.02 USD
Revenio Group Oyj  REG1V.HE $28.15 30.77 USD
-0.35
$750.12M 819.98M USD $12.39K 13.54K USD $27.75 30.33 USD $28.3 30.94 USD $750.12M 819.98M USD 40.79 $0.69 0.75 USD
Zylox-Tonbridge Medical Technology Co., Ltd.  2190.HK $19.76 2.53 USD
-0.3
$6.26B 800.55M USD $178K 22.76K USD $19.7 2.52 USD $20.15 2.58 USD $6.26B 800.55M USD 58.11 $0.34 0.04 USD
SI-BONE  SIBN $18.78
+1.84
$800.3M $294.94K $18.32 $18.87 $800.3M 0 -$0.63
BioSig  BSGM $5.86
-7.13
$799.1M $2.13M $5.13 $6.62 $799.1M 0 -$0.53
AK MEDICAL  1789.HK $5.58 0.71 USD
+0.54
$6.23B 796.45M USD $3.15M 403.28K USD $5.5 0.7 USD $5.6 0.72 USD $6.23B 796.45M USD 21.46 $0.26 0.03 USD
Shenzhen Lifotronic Technology Co., Ltd.  688389.SS $13.15 1.83 USD
+0.38
$5.63B 783.45M USD $1.93M 268.02K USD $13.06 1.82 USD $13.15 1.83 USD $5.63B 783.45M USD 19.05 $0.69 0.1 USD
Zhejiang Orient Gene Biotech Co., Ltd  688298.SS $27.65 3.84 USD
-0.25
$5.57B 775.06M USD $1.23M 171.53K USD $27.35 3.8 USD $27.96 3.89 USD $5.57B 775.06M USD 0 -$2.93 -0.4 USD
Shanghai Sanyou Medical Co., Ltd  688085.SS $19.93 2.77 USD
+0.55
$5.54B 770.06M USD $2.03M 281.83K USD $19.58 2.72 USD $20.15 2.8 USD $5.54B 770.06M USD 181.18 $0.11 0.02 USD
IRADIMED  IRMD $59.47
-0.58
$756.17M $38.85K $59.42 $60.85 $756.17M 38.36 $1.55
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.