$3.41T
시가 총액
$92.85B
총 거래량
BTC 60.94%   •   ETH 9.28%
지배력

거래소: OTC Markets OTCPK 업종: 의료 기기 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
OTC Markets OTCPK (74)
모든 업종
의료 기기 (74)
100 Prev Next 100 Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Siemens Healthineers AG  SMMNY $26.25 —
-0.04
$58.88B — $56.15K — $26.12 — $26.39 — $58.88B — 24.76 $1.06 —
Koninklijke Philips N.V.  RYLPF $22.41 —
-3.5
$20.87B — $1.27K — $22.41 — $22.87 — $20.87B — 74.70 $0.3 —
Sonova Holding AG  SONVY $62.19 —
+1.7
$18.71B — $138.46K — $61.79 — $62.4 — $18.71B — 28.26 $2.2 —
Cochlear Limited  CHEOY $88.01 —
+1.17
$11.54B — $1.12K — $88.01 — $89.7 — $11.54B — 48.35 $1.82 —
Getinge AB (publ)  GNGBY $19.29 —
+1.63
$5.32B — $8.88K — $19.25 — $19.4 — $5.32B — 33.84 $0.57 —
Nihon Kohden  NHNKY $13.13 —
+10.96
$2.15B — $2.95K — $11.16 — $13.13 — $2.15B — 22.24 $0.59 —
ImpediMed  IPDQF $0.02999 —
+58.87
$68.12M — $2.89K — $0.02999 — $0.02999 — $68.12M — 0 -$0.01 —
Vivos  RDGL $0.13 —
-0.12
$58.84M — $473.16K — $0.13 — $0.13 — $58.84M — 0 -$0.01 —
Tianrong Internet Products and Services  TIPS $0.02999 —
-8.36
$53.88M — $3.2K — $0.02 — $0.02999 — $53.88M — 0 $0 —
Positron  POSC $1.65 —
-4.62
$51.65M — $3.1K — $1.65 — $1.67 — $51.65M — 0.35 $4.69 —
Cannabix  BLOZF $0.4299 —
-1.86
$48.99M — $43.49K — $0.4199 — $0.44 — $48.99M — 0 -$0.02 —
OpGen  OPGN $4.6 —
+1.1
$46.31M — $1.08K — $4.55 — $4.6 — $46.31M — 0 -$15.52 —
Theralase  TLTFF $0.14 —
+1.86
$35.77M — $48.88K — $0.14 — $0.1499 — $35.77M — 0 -$0.01 —
PetVivo  PETV $0.77 —
+1.65
$18.14M — $1.21K — $0.77 — $0.77 — $18.14M — 0 -$0.44 —
Aurora Spine  ASAPF $0.22 —
-5.27
$17.11M — $7.25K — $0.22 — $0.22 — $17.11M — 0 -$0.01 —
Lifeline Biotechnologies  LLBO $0.0005999 —
+50
$16.48M — $10K — $0.0005999 — $0.0005999 — $16.48M — 0 $0 —
Perimeter Medical Imaging AI  PYNKF $0.16 —
+2.12
$15.28M — $208.57K — $0.16 — $0.1799 — $15.28M — 0 -$0.21 —
Ventripoint Diagnostics  VPTDF $0.08999 —
-4.27
$13.62M — $2.11K — $0.08 — $0.08999 — $13.62M — 0 -$0.02 —
Ludwig Enterprises  LUDG $0.08 —
-10.59
$13.51M — $5K — $0.08 — $0.08 — $13.51M — 0 -$0.01 —
Biotricity  BTCY $0.51 —
+8.11
$12.78M — $23.11K — $0.4899 — $0.55 — $12.78M — 0 -$1.61 —
REMSleep  RMSL $0.007 —
+1.45
$10.75M — $8.8M — $0.0064 — $0.007199 — $10.75M — 0 $0 —
Guided Therapeutics  GTHP $0.13 —
-6.07
$10.38M — $301 — $0.13 — $0.13 — $10.38M — 0 -$0.05 —
IR-Med  IRME $0.08999 —
+10.39
$6.12M — $80K — $0.08 — $0.08999 — $6.12M — 0 -$0.03 —
Kelyniam Global  KLYG $0.11 —
-17.31
$5.34M — $1.23K — $0.11 — $0.1199 — $5.34M — 0 -$0.01 —
Therma Bright  TBRIF $0.01 —
-14.4
$4.83M — $1.52M — $0.0099 — $0.01 — $4.83M — 0 -$0.01 —
Nu-Med Plus  NUMD $0.05 —
-7.89
$4.39M — $456 — $0.05 — $0.05999 — $4.39M — 0 $0 —
Vycor Medical  VYCO $0.1199 —
+10.55
$3.93M — $2.79K — $0.1 — $0.1199 — $3.93M — 0 -$0.01 —
ADM Tronics Unlimited  ADMT $0.05999 —
-5.66
$3.81M — $22.52K — $0.05 — $0.05999 — $3.81M — 0 $0 —
BioElectronics  BIEL $0.0002 —
-6.25
$3.71M — $2.07M — $0.0002 — $0.0002 — $3.71M — 0 $0 —
Predictmedix AI  PMEDF $0.02 —
0
$3.38M — $11K — $0.02 — $0.02 — $3.38M — 0 -$0.01 —
Escalon Medical  ESMC $0.4 —
-13.76
$2.93M — $2.53K — $0.28 — $0.46 — $2.93M — 7.90 $0.05 —
QHSLab  USAQ $0.2 —
+17.65
$2.26M — $3.1K — $0.19 — $0.2 — $2.26M — 0 -$0.04 —
United American Healthcare  UAHC $0.01 —
-2.8
$1.63M — $414 — $0.01 — $0.01 — $1.63M — 0.69 $0.02 —
Dynatronics  DYNT $0.08 —
-12.07
$859.12K — $4.5K — $0.08 — $0.1 — $859.12K — 0 -$0.8 —
Odyssey Health  ODYY $0.007599 —
+1.33
$734.99K — $20.89K — $0.007499 — $0.007599 — $734.99K — 0 -$0.16 —
ECGI  ECGI $0.0008 —
-11.11
$188.52K — $7.85M — $0.0008 — $0.0008999 — $188.52K — 0 $0 —
Electromedical  EMED $0.0002 —
0
$128.26K — $100.92M — $0.0001 — $0.0002 — $128.26K — 0 $0 —
Telesis Bio  TBIO $0.05 —
-79.91
$88.79K — $280 — $0.05 — $0.05 — $88.79K — 0 -$30.42 —
Wellness Center USA  WCUI $0.0005999 —
+450
$78.75K — $1K — $0.0005999 — $0.0005999 — $78.75K — 0 -$0.01 —
Manhattan Scientifics  MHTX $0.0001 —
0
$55.93K — $375 — $0.0001 — $0.0001 — $55.93K — 0 $0 —
Acutus Medical  AFIB $0.001799 —
+12.5
$53.84K — $55.33K — $0.001799 — $0.001799 — $53.84K — 0 -$0.15 —
Southern Home Medical  SHOM $0 —
0
$3.99K — $25K — $0 — $0 — $3.99K — 0 $0 —
Forza Innovations  FORZ $0 —
0
$2.52K — $519.99K — $0 — $0 — $2.52K — 0 $0 —
Siemens Healthineers AG  SEMHF $52.3 —
-1.88
$58.66B — $100 — $52.3 — $52.3 — $58.66B — 24.78 $2.11 —
Sonova Holding AG  SONVF $298 —
-4.28
$18.4B — $201 — $298 — $298 — $18.4B — 27.09 $11 —
Smith & Nephew plc  SNNUF $14.24 —
-1.96
$12.46B — $2.57K — $14.15 — $14.24 — $12.46B — 30.28 $0.47 —
Cochlear  CHEOF $182.46 —
+9.25
$11.93B — $12 — $182.46 — $182.46 — $11.93B — 50.26 $3.63 —
Demant A/S  WILYY $20.2 —
+4.94
$8.61B — $522 — $20.2 — $20.2 — $8.61B — 20.00 $1.01 —
Demant A/S  WILLF $38.23 —
+5.46
$8.17B — $287 — $38.23 — $38.23 — $8.17B — 18.83 $2.03 —
Getinge AB (publ)  GNGBF $21.11 —
+2.98
$5.37B — $400 — $21.11 — $21.11 — $5.37B — 37.03 $0.57 —
Ambu A/S  AMBFF $15.17 —
-14.8
$4.09B — $400 — $15.17 — $15.17 — $4.09B — 72.21 $0.21 —
Ambu A/S  AMBBY $15.11 —
-4.06
$4.09B — $197 — $15.11 — $15.11 — $4.09B — 71.95 $0.21 —
Nihon Kohden  NHNKF $15.07 —
-4.86
$2.46B — $109 — $15.07 — $15.07 — $2.46B — 41.86 $0.36 —
Vitrolife AB (publ)  VTRLY $16.39 —
0
$2.22B — $100 — $16.39 — $16.39 — $2.22B — 43.13 $0.38 —
Embla Medical hf  OSSFF $4.15 —
+1.72
$2.21B — $120 — $4.15 — $4.15 — $2.21B — 24.41 $0.17 —
Medacta Group SA  MEDGF $83.91 —
-2.8
$2.17B — $1.27K — $83.91 — $83.91 — $2.17B — 33.29 $2.52 —
GN Store Nord A/S  GGNDF $13 —
+4.75
$2.09B — $300 — $12.95 — $13 — $2.09B — 15.47 $0.84 —
GN Store Nord A/S  GNNDY $42.84 —
-0.7
$2.09B — $4 — $42.84 — $42.84 — $2.09B — 17.00 $2.52 —
MicroPort Scientific  MCRPF $0.9399 —
+0.54
$1.81B — $10K — $0.9399 — $0.9399 — $1.81B — 0 -$0.12 —
Drägerwerk AG & Co. KGaA  DWRKF $543.7 —
0
$1.75B — $88 — $543.7 — $543.7 — $1.75B — 75.93 $7.16 —
Drägerwerk AG & Co. KGaA  DRWKF $67.28 —
-3.89
$1.3B — $749 — $67.28 — $67.28 — $1.3B — 8.97 $7.5 —
Drägerwerk AG & Co. KGaA  DGWPF $57 —
+2.13
$1.3B — $158 — $57 — $57 — $1.3B — 7.59 $7.5 —
Kuros Biosciences AG  CSBTF $28.91 —
-9.65
$1.15B — $1.55K — $28.91 — $30.01 — $1.15B — 0 -$0.12 —
Xvivo Perfusion AB (publ)  XVIPF $32.9 —
-1.64
$1.04B — $236 — $32.9 — $32.9 — $1.04B — 73.11 $0.45 —
EL.En. S.p.A  ELEAF $10.39 —
+10.06
$969.52M — $1.06K — $10.39 — $10.39 — $969.52M — 12.08 $0.86 —
PolyNovo  CALZF $0.81 —
+0.1
$567.84M — $601 — $0.81 — $0.81 — $567.84M — 81.03 $0.01 —
CellaVision AB (publ)  CLVSF $19.28 —
-3.17
$459.85M — $427 — $19.28 — $19.28 — $459.85M — 31.60 $0.61 —
Ion Beam Applications SA  IOBCF $13.8 —
+6.15
$403.88M — $800 — $13.8 — $13.8 — $403.88M — 38.33 $0.36 —
NIOX  CSSPF $0.6899 —
-8
$382.67M — $3K — $0.6899 — $0.6899 — $382.67M — 69.00 $0.01 —
BICO Group AB (publ)  CLLKF $3.5 —
-4.5
$263.79M — $1.05K — $3.5 — $3.5 — $263.79M — 0 -$0.45 —
BICO Group AB (publ)  BCCOY $0.8 —
-11.11
$263.79M — $3.01K — $0.8 — $0.8 — $263.79M — 0 -$0.11 —
CYBERDYNE  CYBQY $1.22 —
+19.61
$260.83M — $110 — $1.22 — $1.22 — $260.83M — 0 -$0.02 —
CYBERDYNE  CYBQF $1.3 —
0
$260.83M — $2.02K — $1.3 — $1.3 — $260.83M — 0 -$0.02 —
Implanet  IMPZY $0.08 —
+100
$199.95M — $12K — $0.08 — $0.08 — $199.95M — 0 -$0.05 —
BrainsWay  BRSYF $3.4 —
-20.37
$195.34M — $1.02K — $3.26 — $3.86 — $195.34M — 30.90 $0.11 —
EKF Diagnostics  EKDHF $0.32 —
+32.44
$154.82M — $20K — $0.32 — $0.32 — $154.82M — 15.78 $0.02 —
AVITA Medical  AVHHL $1.15 —
-19.01
$152M — $728 — $1.15 — $1.15 — $152M — 0 -$0.44 —
Venus Medtech (Hangzhou)  VMTHF $0.25 —
-12.5
$135.48M — $5K — $0.25 — $0.2899 — $135.48M — 0 -$0.23 —
4DMedical  FDMDF $0.23 —
-32.97
$106.09M — $104 — $0.23 — $0.23 — $106.09M — 0 -$0.07 —
3-D Matrix  DMTRF $0.6899 —
-37.84
$99.21M — $63.2K — $0.6899 — $0.6899 — $99.21M — 0 -$0.07 —
Paxman AB (publ)  PXMBF $3.5 —
+25
$96.72M — $9.63K — $3.5 — $3.5 — $96.72M — 29.16 $0.12 —
SomnoMed  SOMNF $0.39 —
-4.04
$83.24M — $6.5K — $0.3699 — $0.39 — $83.24M — 0 -$0.03 —
Senzime AB (publ)  SNZZF $0.54 —
+37.23
$71.94M — $10K — $0.54 — $0.54 — $71.94M — 0 -$0.11 —
Novacyt  NVYTF $0.54 —
-16.07
$45.45M — $120 — $0.54 — $0.54 — $45.45M — 0 -$0.74 —
Elbit Imaging  EMITF $2 —
0
$23.65M — $3K — $2 — $2 — $23.65M — 0 -$0.14 —
Polarean Imaging  PLLWF $0.01 —
-42.11
$21.94M — $800.5K — $0.01 — $0.01 — $21.94M — 0 -$0.01 —
MedX Health  MDXHF $0.0008 —
0
$14.18M — $24.29K — $0.0008 — $0.0008 — $14.18M — 0 -$0.01 —
Family Office of America  QLIS $0.27 —
0
$5.45M — $0 — $0 — $0 — $5.45M — 0 $0 —
Fuse Medical  FZMD $0.05999 —
-3.17
$4.51M — $64.5K — $0.05999 — $0.05999 — $4.51M — 1.21 $0.05 —
Medical Supply International USA  MSIU $0.0002 —
-75
$4.46M — $9.5K — $0.0002 — $0.0002 — $4.46M — 0 -$0.03 —
Micro Imaging Technology  MMTC $0.0001 —
0
$4.31M — $1K — $0.0001 — $0.0001 — $4.31M — 0 $0 —
Caliber Imaging & Diagnostics  LCDX $0.0002 —
0
$3.66M — $120 — $0.0002 — $0.0002 — $3.66M — 0 $0 —
CYduct Diagnostics  CYDX $0.5 —
+2.05
$2.61M — $103 — $0.5 — $0.5 — $2.61M — 0.64 $0.77 —
Talis Biomedical  TLIS $1.4 —
-2.1
$2.55M — $201 — $1.4 — $1.4 — $2.55M — 0 -$28.01 —
Brain Scientific  BRSF $0.75 —
-31.82
$931.99K — $858 — $0.75 — $0.75 — $931.99K — 0 -$12.99 —
Capital  CGHC $0.0001 —
+9900
$731.82K — $9.27K — $0.0001 — $0.0001 — $731.82K — 0 $0 —
Verisante Technology  VRSEF $0.0022 —
+4.76
$480.63K — $130 — $0.0022 — $0.0022 — $480.63K — 0 $0 —
Sonendo  SONX $1.1 —
-16.03
$470.14K — $450 — $1.1 — $1.1 — $470.14K — 0 -$70.63 —
Aquarius Surgical  AQQRF $0.004199 —
0
$409.52K — $3K — $0.004199 — $0.004199 — $409.52K — 0 -$0.01 —
Rafina Innovations  VICA $0.0001 —
0
$366.07K — $2.48K — $0.0001 — $0.0001 — $366.07K — 0 $0 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.