$3.41T
시가 총액
$92.85B
총 거래량
BTC 60.94%     ETH 9.28%
지배력

거래소: OTC Markets OTCPK 업종: 의료 기기 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 업종
의료 기기 (74)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Siemens Healthineers AG  SMMNY $26.25
-0.04
$58.88B $56.15K $26.12 $26.39 $58.88B 24.76 $1.06
Koninklijke Philips N.V.  RYLPF $22.41
-3.5
$20.87B $1.27K $22.41 $22.87 $20.87B 74.70 $0.3
Sonova Holding AG  SONVY $62.19
+1.7
$18.71B $138.46K $61.79 $62.4 $18.71B 28.26 $2.2
Cochlear Limited  CHEOY $88.01
+1.17
$11.54B $1.12K $88.01 $89.7 $11.54B 48.35 $1.82
Getinge AB (publ)  GNGBY $19.29
+1.63
$5.32B $8.88K $19.25 $19.4 $5.32B 33.84 $0.57
Nihon Kohden  NHNKY $13.13
+10.96
$2.15B $2.95K $11.16 $13.13 $2.15B 22.24 $0.59
ImpediMed  IPDQF $0.02999
+58.87
$68.12M $2.89K $0.02999 $0.02999 $68.12M 0 -$0.01
Vivos  RDGL $0.13
-0.12
$58.84M $473.16K $0.13 $0.13 $58.84M 0 -$0.01
Tianrong Internet Products and Services  TIPS $0.02999
-8.36
$53.88M $3.2K $0.02 $0.02999 $53.88M 0 $0
Positron  POSC $1.65
-4.62
$51.65M $3.1K $1.65 $1.67 $51.65M 0.35 $4.69
Cannabix  BLOZF $0.4299
-1.86
$48.99M $43.49K $0.4199 $0.44 $48.99M 0 -$0.02
OpGen  OPGN $4.6
+1.1
$46.31M $1.08K $4.55 $4.6 $46.31M 0 -$15.52
Theralase  TLTFF $0.14
+1.86
$35.77M $48.88K $0.14 $0.1499 $35.77M 0 -$0.01
PetVivo  PETV $0.77
+1.65
$18.14M $1.21K $0.77 $0.77 $18.14M 0 -$0.44
Aurora Spine  ASAPF $0.22
-5.27
$17.11M $7.25K $0.22 $0.22 $17.11M 0 -$0.01
Lifeline Biotechnologies  LLBO $0.0005999
+50
$16.48M $10K $0.0005999 $0.0005999 $16.48M 0 $0
Perimeter Medical Imaging AI  PYNKF $0.16
+2.12
$15.28M $208.57K $0.16 $0.1799 $15.28M 0 -$0.21
Ventripoint Diagnostics  VPTDF $0.08999
-4.27
$13.62M $2.11K $0.08 $0.08999 $13.62M 0 -$0.02
Ludwig Enterprises  LUDG $0.08
-10.59
$13.51M $5K $0.08 $0.08 $13.51M 0 -$0.01
Biotricity  BTCY $0.51
+8.11
$12.78M $23.11K $0.4899 $0.55 $12.78M 0 -$1.61
REMSleep  RMSL $0.007
+1.45
$10.75M $8.8M $0.0064 $0.007199 $10.75M 0 $0
Guided Therapeutics  GTHP $0.13
-6.07
$10.38M $301 $0.13 $0.13 $10.38M 0 -$0.05
IR-Med  IRME $0.08999
+10.39
$6.12M $80K $0.08 $0.08999 $6.12M 0 -$0.03
Kelyniam Global  KLYG $0.11
-17.31
$5.34M $1.23K $0.11 $0.1199 $5.34M 0 -$0.01
Therma Bright  TBRIF $0.01
-14.4
$4.83M $1.52M $0.0099 $0.01 $4.83M 0 -$0.01
Nu-Med Plus  NUMD $0.05
-7.89
$4.39M $456 $0.05 $0.05999 $4.39M 0 $0
Vycor Medical  VYCO $0.1199
+10.55
$3.93M $2.79K $0.1 $0.1199 $3.93M 0 -$0.01
ADM Tronics Unlimited  ADMT $0.05999
-5.66
$3.81M $22.52K $0.05 $0.05999 $3.81M 0 $0
BioElectronics  BIEL $0.0002
-6.25
$3.71M $2.07M $0.0002 $0.0002 $3.71M 0 $0
Predictmedix AI  PMEDF $0.02
0
$3.38M $11K $0.02 $0.02 $3.38M 0 -$0.01
Escalon Medical  ESMC $0.4
-13.76
$2.93M $2.53K $0.28 $0.46 $2.93M 7.90 $0.05
QHSLab  USAQ $0.2
+17.65
$2.26M $3.1K $0.19 $0.2 $2.26M 0 -$0.04
United American Healthcare  UAHC $0.01
-2.8
$1.63M $414 $0.01 $0.01 $1.63M 0.69 $0.02
Dynatronics  DYNT $0.08
-12.07
$859.12K $4.5K $0.08 $0.1 $859.12K 0 -$0.8
Odyssey Health  ODYY $0.007599
+1.33
$734.99K $20.89K $0.007499 $0.007599 $734.99K 0 -$0.16
ECGI  ECGI $0.0008
-11.11
$188.52K $7.85M $0.0008 $0.0008999 $188.52K 0 $0
Electromedical  EMED $0.0002
0
$128.26K $100.92M $0.0001 $0.0002 $128.26K 0 $0
Telesis Bio  TBIO $0.05
-79.91
$88.79K $280 $0.05 $0.05 $88.79K 0 -$30.42
Wellness Center USA  WCUI $0.0005999
+450
$78.75K $1K $0.0005999 $0.0005999 $78.75K 0 -$0.01
Manhattan Scientifics  MHTX $0.0001
0
$55.93K $375 $0.0001 $0.0001 $55.93K 0 $0
Acutus Medical  AFIB $0.001799
+12.5
$53.84K $55.33K $0.001799 $0.001799 $53.84K 0 -$0.15
Southern Home Medical  SHOM $0
0
$3.99K $25K $0 $0 $3.99K 0 $0
Forza Innovations  FORZ $0
0
$2.52K $519.99K $0 $0 $2.52K 0 $0
Siemens Healthineers AG  SEMHF $52.3
-1.88
$58.66B $100 $52.3 $52.3 $58.66B 24.78 $2.11
Sonova Holding AG  SONVF $298
-4.28
$18.4B $201 $298 $298 $18.4B 27.09 $11
Smith & Nephew plc  SNNUF $14.24
-1.96
$12.46B $2.57K $14.15 $14.24 $12.46B 30.28 $0.47
Cochlear  CHEOF $182.46
+9.25
$11.93B $12 $182.46 $182.46 $11.93B 50.26 $3.63
Demant A/S  WILYY $20.2
+4.94
$8.61B $522 $20.2 $20.2 $8.61B 20.00 $1.01
Demant A/S  WILLF $38.23
+5.46
$8.17B $287 $38.23 $38.23 $8.17B 18.83 $2.03
Getinge AB (publ)  GNGBF $21.11
+2.98
$5.37B $400 $21.11 $21.11 $5.37B 37.03 $0.57
Ambu A/S  AMBFF $15.17
-14.8
$4.09B $400 $15.17 $15.17 $4.09B 72.21 $0.21
Ambu A/S  AMBBY $15.11
-4.06
$4.09B $197 $15.11 $15.11 $4.09B 71.95 $0.21
Nihon Kohden  NHNKF $15.07
-4.86
$2.46B $109 $15.07 $15.07 $2.46B 41.86 $0.36
Vitrolife AB (publ)  VTRLY $16.39
0
$2.22B $100 $16.39 $16.39 $2.22B 43.13 $0.38
Embla Medical hf  OSSFF $4.15
+1.72
$2.21B $120 $4.15 $4.15 $2.21B 24.41 $0.17
Medacta Group SA  MEDGF $83.91
-2.8
$2.17B $1.27K $83.91 $83.91 $2.17B 33.29 $2.52
GN Store Nord A/S  GGNDF $13
+4.75
$2.09B $300 $12.95 $13 $2.09B 15.47 $0.84
GN Store Nord A/S  GNNDY $42.84
-0.7
$2.09B $4 $42.84 $42.84 $2.09B 17.00 $2.52
MicroPort Scientific  MCRPF $0.9399
+0.54
$1.81B $10K $0.9399 $0.9399 $1.81B 0 -$0.12
Drägerwerk AG & Co. KGaA  DWRKF $543.7
0
$1.75B $88 $543.7 $543.7 $1.75B 75.93 $7.16
Drägerwerk AG & Co. KGaA  DRWKF $67.28
-3.89
$1.3B $749 $67.28 $67.28 $1.3B 8.97 $7.5
Drägerwerk AG & Co. KGaA  DGWPF $57
+2.13
$1.3B $158 $57 $57 $1.3B 7.59 $7.5
Kuros Biosciences AG  CSBTF $28.91
-9.65
$1.15B $1.55K $28.91 $30.01 $1.15B 0 -$0.12
Xvivo Perfusion AB (publ)  XVIPF $32.9
-1.64
$1.04B $236 $32.9 $32.9 $1.04B 73.11 $0.45
EL.En. S.p.A  ELEAF $10.39
+10.06
$969.52M $1.06K $10.39 $10.39 $969.52M 12.08 $0.86
PolyNovo  CALZF $0.81
+0.1
$567.84M $601 $0.81 $0.81 $567.84M 81.03 $0.01
CellaVision AB (publ)  CLVSF $19.28
-3.17
$459.85M $427 $19.28 $19.28 $459.85M 31.60 $0.61
Ion Beam Applications SA  IOBCF $13.8
+6.15
$403.88M $800 $13.8 $13.8 $403.88M 38.33 $0.36
NIOX  CSSPF $0.6899
-8
$382.67M $3K $0.6899 $0.6899 $382.67M 69.00 $0.01
BICO Group AB (publ)  CLLKF $3.5
-4.5
$263.79M $1.05K $3.5 $3.5 $263.79M 0 -$0.45
BICO Group AB (publ)  BCCOY $0.8
-11.11
$263.79M $3.01K $0.8 $0.8 $263.79M 0 -$0.11
CYBERDYNE  CYBQY $1.22
+19.61
$260.83M $110 $1.22 $1.22 $260.83M 0 -$0.02
CYBERDYNE  CYBQF $1.3
0
$260.83M $2.02K $1.3 $1.3 $260.83M 0 -$0.02
Implanet  IMPZY $0.08
+100
$199.95M $12K $0.08 $0.08 $199.95M 0 -$0.05
BrainsWay  BRSYF $3.4
-20.37
$195.34M $1.02K $3.26 $3.86 $195.34M 30.90 $0.11
EKF Diagnostics  EKDHF $0.32
+32.44
$154.82M $20K $0.32 $0.32 $154.82M 15.78 $0.02
AVITA Medical  AVHHL $1.15
-19.01
$152M $728 $1.15 $1.15 $152M 0 -$0.44
Venus Medtech (Hangzhou)  VMTHF $0.25
-12.5
$135.48M $5K $0.25 $0.2899 $135.48M 0 -$0.23
4DMedical  FDMDF $0.23
-32.97
$106.09M $104 $0.23 $0.23 $106.09M 0 -$0.07
3-D Matrix  DMTRF $0.6899
-37.84
$99.21M $63.2K $0.6899 $0.6899 $99.21M 0 -$0.07
Paxman AB (publ)  PXMBF $3.5
+25
$96.72M $9.63K $3.5 $3.5 $96.72M 29.16 $0.12
SomnoMed  SOMNF $0.39
-4.04
$83.24M $6.5K $0.3699 $0.39 $83.24M 0 -$0.03
Senzime AB (publ)  SNZZF $0.54
+37.23
$71.94M $10K $0.54 $0.54 $71.94M 0 -$0.11
Novacyt  NVYTF $0.54
-16.07
$45.45M $120 $0.54 $0.54 $45.45M 0 -$0.74
Elbit Imaging  EMITF $2
0
$23.65M $3K $2 $2 $23.65M 0 -$0.14
Polarean Imaging  PLLWF $0.01
-42.11
$21.94M $800.5K $0.01 $0.01 $21.94M 0 -$0.01
MedX Health  MDXHF $0.0008
0
$14.18M $24.29K $0.0008 $0.0008 $14.18M 0 -$0.01
Family Office of America  QLIS $0.27
0
$5.45M $0 $0 $0 $5.45M 0 $0
Fuse Medical  FZMD $0.05999
-3.17
$4.51M $64.5K $0.05999 $0.05999 $4.51M 1.21 $0.05
Medical Supply International USA  MSIU $0.0002
-75
$4.46M $9.5K $0.0002 $0.0002 $4.46M 0 -$0.03
Micro Imaging Technology  MMTC $0.0001
0
$4.31M $1K $0.0001 $0.0001 $4.31M 0 $0
Caliber Imaging & Diagnostics  LCDX $0.0002
0
$3.66M $120 $0.0002 $0.0002 $3.66M 0 $0
CYduct Diagnostics  CYDX $0.5
+2.05
$2.61M $103 $0.5 $0.5 $2.61M 0.64 $0.77
Talis Biomedical  TLIS $1.4
-2.1
$2.55M $201 $1.4 $1.4 $2.55M 0 -$28.01
Brain Scientific  BRSF $0.75
-31.82
$931.99K $858 $0.75 $0.75 $931.99K 0 -$12.99
Capital  CGHC $0.0001
+9900
$731.82K $9.27K $0.0001 $0.0001 $731.82K 0 $0
Verisante Technology  VRSEF $0.0022
+4.76
$480.63K $130 $0.0022 $0.0022 $480.63K 0 $0
Sonendo  SONX $1.1
-16.03
$470.14K $450 $1.1 $1.1 $470.14K 0 -$70.63
Aquarius Surgical  AQQRF $0.004199
0
$409.52K $3K $0.004199 $0.004199 $409.52K 0 -$0.01
Rafina Innovations  VICA $0.0001
0
$366.07K $2.48K $0.0001 $0.0001 $366.07K 0 $0
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.