$3.08T
시가 총액
$225.23B
총 거래량
BTC 58.03%   •   ETH 8.93%
지배력

거래소: OTC Markets OTCPK 업종: 의료 기기 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
OTC Markets OTCPK (74)
모든 업종
의료 기기 (74)
100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Siemens Healthineers AG  SMMNY $28.29 —
+1.33
$64.23B — $600 — $28.29 — $28.29 — $64.23B — 30.41 $0.93 —
Sonova Holding AG  SONVY $64.46 —
+0.37
$19.21B — $2.07K — $64.46 — $64.48 — $19.21B — 30.54 $2.11 —
Cochlear Limited  CHEOY $80.9 —
+0.15
$10.59B — $864 — $80.8 — $80.9 — $10.59B — 47.30 $1.71 —
Getinge AB (publ)  GNGBY $19.77 —
0
$5.46B — $3.16K — $19.62 — $19.77 — $5.46B — 35.30 $0.56 —
MicroPort Scientific  MCRPF $1.07 —
0
$1.96B — $100 — $1.07 — $1.07 — $1.96B — 0 -$0.23 —
ImpediMed  IPDQF $0.05 —
0
$112.75M — $3.13K — $0.05 — $0.05 — $112.75M — 0 -$0.01 —
Positron  POSC $1.8 —
+2.86
$46.67M — $3.6K — $1.69 — $1.8 — $46.67M — 0.36 $4.88 —
Cannabix  BLOZF $0.2999 —
0
$34.67M — $3.5K — $0.2999 — $0.2999 — $34.67M — 0 -$0.02 —
Ludwig Enterprises  LUDG $0.11 —
0
$17.77M — $1.3K — $0.11 — $0.11 — $17.77M — 0 -$0.02 —
REMSleep  RMSL $0.01 —
0
$17M — $6.22K — $0.01 — $0.01 — $17M — 0 $0 —
Ventripoint Diagnostics  VPTDF $0.08 —
0
$13.52M — $40K — $0.08 — $0.08 — $13.52M — 0 -$0.02 —
Kelyniam Global  KLYG $0.27 —
-3.57
$8.29M — $2.5K — $0.27 — $0.27 — $8.29M — 0 -$0.02 —
BioElectronics  BIEL $0.0002 —
0
$4.94M — $8.75M — $0.0002 — $0.0002 — $4.94M — 0 $0 —
Evome Medical  LNDZF $0.07 —
0
$4.52M — $66K — $0.07 — $0.07 — $4.52M — 0 -$0.2 —
Predictmedix AI  PMEDF $0.02999 —
0
$3.76M — $17.6K — $0.02999 — $0.02999 — $3.76M — 0 -$0.01 —
Tianrong Internet Products and Services  TIPS $0.02 —
+4.55
$1.95M — $2.78K — $0.02 — $0.02 — $1.95M — 0 $0 —
Acutus Medical  AFIB $0.05 —
0
$1.37M — $52K — $0.05 — $0.05 — $1.37M — 0 -$0.18 —
Telesis Bio  TBIO $0.3499 —
0
$621.54K — $1.99K — $0.3499 — $0.3499 — $621.54K — 0 -$30.42 —
ECGI  ECGI $0.0011 —
0
$182.68K — $70K — $0.0011 — $0.0011 — $182.68K — 0 $0 —
Electromedical  EMED $0.0002 —
-33.33
$171.01K — $31.73M — $0.0002 — $0.0002 — $171.01K — 0 $0 —
Rapid Therapeutic Science Laboratories, Inc.  RTSL $0.004 —
0
$75.95K — $2 — $0.004 — $0.004 — $75.95K — 0.40 $0.01 —
Siemens Healthineers AG  SEMHF $56.55 —
0
$65.45B — $100 — $56.55 — $56.55 — $65.45B — 30.40 $1.86 —
Venus Medtech (Hangzhou)  VMTHF $1.8 —
0
$52.9B — $1.31K — $0.01 — $0.01 — $52.9B — 0 -$0.22 —
Koninklijke Philips N.V.  RYLPF $25.7 —
0
$24.05B — $600 — $25.7 — $25.7 — $24.05B — 0 -$0.95 —
Sonova Holding AG  SONVF $329.88 —
0
$19.66B — $5 — $329.88 — $329.88 — $19.66B — 31.23 $10.56 —
Smith & Nephew plc  SNNUF $14.6 —
+11.03
$13.22B — $100 — $14.6 — $14.6 — $13.22B — 31.06 $0.47 —
Cochlear  CHEOF $178 —
0
$11.65B — $115 — $178 — $178 — $11.65B — 52.04 $3.42 —
Demant A/S  WILLF $39 —
0
$8.31B — $375 — $39 — $39 — $8.31B — 20.85 $1.87 —
Demant A/S  WILYY $18.15 —
0
$7.73B — $255 — $18.15 — $18.25 — $7.73B — 19.30 $0.94 —
Getinge AB (publ)  GNGBF $20.22 —
0
$5.39B — $300 — $20.22 — $20.22 — $5.39B — 36.10 $0.56 —
Ambu A/S  AMBFF $19.2 —
0
$4.84B — $500 — $19.2 — $19.2 — $4.84B — 112.94 $0.17 —
Ambu A/S  AMBBY $18.65 —
0
$4.76B — $38 — $18.65 — $18.65 — $4.76B — 109.70 $0.17 —
GN Store Nord A/S  GGNDF $19.65 —
0
$2.86B — $608 — $19.65 — $19.65 — $2.86B — 20.68 $0.95 —
GN Store Nord A/S  GNNDY $53.26 —
0
$2.59B — $100 — $53.26 — $53.26 — $2.59B — 18.62 $2.86 —
Nihon Kohden  NHNKF $15.07 —
0
$2.47B — $100 — $15.07 — $15.07 — $2.47B — 41.86 $0.36 —
Nihon Kohden  NHNKY $14.6 —
0
$2.47B — $360 — $14.5 — $14.6 — $2.47B — 21.15 $0.69 —
Vitrolife AB (publ)  VTRLY $16.75 —
0
$2.27B — $40 — $16.75 — $16.75 — $2.27B — 47.85 $0.35 —
Embla Medical hf  OSSFF $5.1 —
0
$2.18B — $400 — $5.1 — $5.1 — $2.18B — 31.87 $0.16 —
Medacta Group SA  MEDGF $83.91 —
0
$2.17B — $63 — $83.91 — $83.91 — $2.17B — 33.29 $2.52 —
Drägerwerk AG & Co. KGaA  DWRKF $543.7 —
0
$1.75B — $88 — $543.7 — $543.7 — $1.75B — 75.93 $7.16 —
EL.En. S.p.A  ELEAF $12.5 —
0
$1.29B — $1K — $12.5 — $12.5 — $1.29B — 19.84 $0.63 —
Xvivo Perfusion AB (publ)  XVIPF $39 —
0
$1.24B — $340 — $39 — $39 — $1.24B — 76.47 $0.51 —
Drägerwerk AG & Co. KGaA  DGWPF $51 —
0
$1.11B — $252 — $51 — $51 — $1.11B — 8.06 $6.32 —
Drägerwerk AG & Co. KGaA  DRWKF $50 —
0
$1.08B — $300 — $50 — $50 — $1.08B — 8.06 $6.2 —
Kuros Biosciences AG  CSBTF $25 —
0
$1.05B — $200 — $25 — $25 — $1.05B — 0 -$0.28 —
PolyNovo  CALZF $0.9799 —
0
$678.55M — $1K — $0.9799 — $0.9799 — $678.55M — 0 $0 —
CellaVision AB (publ)  CLVSF $19.28 —
0
$459.85M — $100 — $23.33 — $23.33 — $459.85M — 34.42 $0.56 —
Ion Beam Applications SA  IOBCF $13.92 —
0
$420.64M — $150 — $13.92 — $13.92 — $420.64M — 49.71 $0.28 —
NIOX  CSSPF $0.75 —
0
$384.74M — $19K — $0.75 — $0.75 — $384.74M — 25.00 $0.03 —
CYBERDYNE  CYBQY $1.32 —
0
$265.98M — $500 — $1.32 — $1.32 — $265.98M — 0 -$0.03 —
CYBERDYNE  CYBQF $1.3 —
0
$258.93M — $200 — $1.3 — $1.3 — $258.93M — 0 -$0.03 —
BICO Group AB (publ)  BCCOY $0.9 —
0
$252.36M — $6 — $0.6199 — $0.6199 — $252.36M — 0 -$0.03 —
AVITA Medical  AVHHL $1.7 —
0
$244.3M — $822 — $1.7 — $1.7 — $244.3M — 0 -$0.48 —
BICO Group AB (publ)  CLLKF $3.5 —
0
$242.01M — $100 — $3.5 — $3.5 — $242.01M — 0 -$0.12 —
BrainsWay  BRSYF $5.79 —
0
$218.02M — $300 — $5.79 — $5.79 — $218.02M — 144.75 $0.04 —
EKF Diagnostics  EKDHF $0.3599 —
0
$181.04M — $700 — $0.3099 — $0.3099 — $181.04M — 35.59 $0.01 —
4DMedical  FDMDF $0.3699 —
0
$162.06M — $6K — $0.3699 — $0.3699 — $162.06M — 0 -$0.06 —
Novacyt  NVYTF $0.54 —
0
$38.14M — $91 — $0.5 — $0.5 — $38.14M — 0 -$0.66 —
SomnoMed  SOMNF $0.16 —
0
$34.58M — $5K — $0.16 — $0.16 — $34.58M — 0 -$0.03 —
Polarean Imaging  PLLWF $0.02 —
0
$24.14M — $20K — $0.02 — $0.02 — $24.14M — 0 -$0.03 —
MedX Health  MDXHF $0.0008 —
0
$14.18M — $39K — $0.05 — $0.05 — $14.18M — 0 -$0.01 —
OpGen  OPGN $0.89 —
0
$8.99M — $1.62K — $0.89 — $0.9399 — $8.99M — 0 -$15.52 —
Family Office of America  QLIS $0.27 —
0
$5.45M — $0 — $0 — $0 — $5.45M — 0 $0 —
Fuse Medical  FZMD $0.05 —
0
$3.81M — $11.5K — $0.05 — $0.05999 — $3.81M — 1.03 $0.05 —
United American Healthcare  UAHC $0.02 —
0
$2.05M — $10K — $0.02 — $0.02 — $2.05M — 0.58 $0.03 —
CYduct Diagnostics  CYDX $0.2 —
0
$1.05M — $400 — $0.2 — $0.2 — $1.05M — 0.26 $0.77 —
Sonendo  SONX $1.89 —
+11.18
$790.11K — $400 — $1.8 — $1.89 — $790.11K — 0 -$78.25 —
Aquarius Surgical  AQQRF $0.004199 —
0
$409.52K — $3K — $0.004199 — $0.004199 — $409.52K — 0 -$0.01 —
Cell Kinetics  CKNTF $0.0001 —
0
$100K — $735.87K — $0.0001 — $0.0001 — $100K — 0 $0 —
  CMXC $0.4299 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
  FZRO $2 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
  HTLZF $1.59 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
  AMEUF $5.7 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.