$3.39T
시가 총액
$106.49B
총 거래량
BTC 62.17%     ETH 8.71%
지배력

거래소: NasdaqGS 업종: 의료 기기 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 업종
의료 기기 (41)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
DexCom  DXCM $87.57
+9.68
$34.34B $10.2M $79.4 $88.31 $34.34B 65.84 $1.33
Insulet  PODD $310.9
+1.05
$21.88B $615.1K $304.13 $315.49 $21.88B 56.11 $5.54
Align Technology  ALGN $186.58
+1.72
$13.52B $742.89K $181.03 $186.7 $13.52B 33.92 $5.5
Masimo  MASI $170.27
+1.28
$9.23B $856.77K $166.6 $171.23 $9.23B 0 -$5.46
Bruker  BRKR $39.66
+2.4
$6.01B $2.35M $38.57 $39.82 $6.01B 76.26 $0.52
iRhythm  IRTC $153.65
+1.79
$4.91B $460.88K $147.35 $154.25 $4.91B 0 -$3.12
LivaNova  LIVN $46.03
+1.01
$2.51B $420.31K $45.09 $46.24 $2.51B 0 -$4.07
QuidelOrtho  QDEL $28.67
+3.69
$1.94B $1.08M $27.58 $28.81 $1.94B 0 -$5.23
NovoCure  NVCR $17
+2.35
$1.9B $2.46M $16.53 $17.23 $1.9B 0 -$1.51
Alphatec  ATEC $11.35
+4.51
$1.66B $1.67M $10.83 $11.39 $1.66B 0 -$1.14
Integra LifeSciences  IART $11.87
+2.15
$922.45M $1.46M $11.65 $12.07 $922.45M 0 -$0.38
InMode  INMD $13.76
+2
$869.76M $1.11M $13.59 $13.86 $869.76M 6.17 $2.23
Bioventus  BVS $6.76
+3.68
$448.58M $308.1K $6.5 $6.79 $448.58M 0 -$0.48
Orthofix Medical  OFIX $10.97
+1.57
$429.81M $250.49K $10.68 $10.98 $429.81M 0 -$3.7
Surmodics  SRDX $29.01
+0.03
$414.82M $66.82K $28.84 $29.41 $414.82M 0 -$1.4
Cytek Biosciences  CTKB $3.23
+3.53
$409.11M $1.32M $3.13 $3.28 $409.11M 0 -$0.09
Treace Medical Concepts  TMCI $5.92
+3.14
$372.4M $343.4K $5.62 $5.98 $372.4M 0 -$0.85
Pacific Biosciences of California  PACB $1.2
+0.84
$360.1M $6.19M $1.18 $1.22 $360.1M 0 -$2.74
Outset Medical  OM $19.97
+14.97
$353.91M $498.67K $17.11 $20.24 $353.91M 0 -$28.78
Varex Imaging  VREX $7.95
+1.53
$330.03M $307.09K $7.78 $8.34 $330.03M 0 -$1.03
ZimVie  ZIMV $8.86
+2.43
$247.38M $86.16K $8.57 $9.08 $247.38M 0 -$0.9
MaxCyte  MXCT $2.22
+2.07
$240.05M $582.56K $2.13 $2.26 $240.05M 0 -$0.4
Sight Sciences  SGHT $4.26
-1.84
$220.25M $93.13K $4.2 $4.46 $220.25M 0 -$0.98
Inogen  INGN $7.05
+5.7
$189.55M $162.95K $6.62 $7.11 $189.55M 0 -$1.15
Anika Therapeutics  ANIK $11.23
+2.84
$161.05M $107.19K $10.93 $11.43 $161.05M 0 -$0.75
CVRx  CVRX $6.07
+6.12
$158.26M $171.76K $5.64 $6.22 $158.26M 0 -$2.14
Accuray Incorporated  ARAY $1.31
+4.8
$134.95M $903.92K $1.24 $1.32 $134.95M 0 $0
Pulmonx  LUNG $2.7
+4.86
$108.49M $288.4K $2.55 $2.8 $108.49M 0 -$1.44
Apyx Medical  APYX $2.27
+13.5
$85.79M $140.76K $2.06 $2.3 $85.79M 0 -$0.54
Shockwave Medical  SWAV $334.83
0
$12.57B $0 $0 $0 $12.57B 0 $0
Inari Medical  NARI $79.97
0
$4.68B $0 $0 $0 $4.68B 0 $0
Silk Road Medical  SILK $27.48
0
$1.12B $0 $0 $0 $1.12B 0 $0
Eargo  EAR $2.57
0
$53.36M $0 $0 $0 $53.36M 0 $0
Sientra  SIEN $0.17
0
$2.08M $0 $0 $0 $2.08M 0 $0
Cutera  CUTR $0.1
0
$1.96M $0 $0 $0 $1.96M 0 $0
  AXNX $70.98
0
$0 $0 $0 $0 $0 0 $0
Surgalign  SRGA $0.1799
0
$0 $0 $0 $0 $0 0 $0
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.