$3.43T
시가 총액
$90.01B
총 거래량
BTC 61.09%     ETH 9.23%
지배력

거래소: Stockholm 업종: 의료 기기 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 업종
의료 기기 (39)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sectra AB (publ)  SECT-B.ST $342.6 33.44 USD
+4.64
$66.01B 6.44B USD $150.18K 14.66K USD $302 29.48 USD $344.6 33.64 USD $66.01B 6.44B USD 112.69 $3.04 0.3 USD
Getinge AB (publ)  GETI-B.ST $188.85 18.43 USD
+1.56
$51.44B 5.02B USD $205.19K 20.03K USD $186 18.16 USD $189.5 18.5 USD $51.44B 5.02B USD 34.90 $5.41 0.53 USD
Vitrolife AB (publ)  VITR.ST $156 15.23 USD
+1.3
$21.13B 2.06B USD $111.4K 10.87K USD $154.3 15.06 USD $156.1 15.24 USD $21.13B 2.06B USD 42.50 $3.67 0.36 USD
Xvivo Perfusion AB (publ)  XVIVO.ST $321.6 31.39 USD
+1.77
$10.13B 988.84M USD $12.24K 1.19K USD $315.2 30.77 USD $321.6 31.39 USD $10.13B 988.84M USD 74.27 $4.33 0.42 USD
BICO Group AB (publ)  BICO.ST $36.8 3.59 USD
+0.27
$2.6B 253.51M USD $35.51K 3.47K USD $36.28 3.54 USD $37.04 3.62 USD $2.6B 253.51M USD 0 -$4.34 -0.4 USD
OssDsign AB (publ)  OSSD.ST $14.04 1.37 USD
+0.43
$1.53B 149.6M USD $323.2K 31.55K USD $13.8 1.35 USD $14.18 1.38 USD $1.53B 149.6M USD 0 -$0.51 -0.04 USD
Sedana Medical AB (publ)  SEDANA.ST $12.28 1.2 USD
-0.49
$1.22B 119.07M USD $80.46K 7.85K USD $12.28 1.2 USD $12.58 1.23 USD $1.22B 119.07M USD 0 -$0.56 -0.05 USD
Senzime AB (publ)  SEZI.ST $5.25 0.51 USD
-0.94
$699.38M 68.27M USD $233.91K 22.83K USD $5.16 0.5 USD $5.45 0.53 USD $699.38M 68.27M USD 0 -$1.01 -0.09 USD
Boule Diagnostics AB (publ)  BOUL.ST $8.2 0.8 USD
-2.15
$318.43M 31.08M USD $9.91K 966.95 USD $8.18 0.8 USD $8.28 0.81 USD $318.43M 31.08M USD 0 -$8.16 -0.7 USD
Q-linea AB (publ)  QLINEA.ST $0.05 0.0046 USD
-2.66
$306.05M 29.87M USD $6.48M 632.4K USD $0.05 0.0045 USD $0.05 0.0048 USD $306.05M 29.87M USD 0.23 $0.2 0.02 USD
Acarix AB (publ)  ACARIX.ST $0.2399 0.02 USD
-0.41
$269.6M 26.32M USD $268.61K 26.22K USD $0.2399 0.02 USD $0.2399 0.02 USD $269.6M 26.32M USD 0 -$0.06 -0.005 USD
Dignitana AB (publ)  DIGN.ST $2.42 0.24 USD
+10.5
$194.91M 19.03M USD $402 39.24 USD $2.21 0.22 USD $2.49 0.24 USD $194.91M 19.03M USD 0 -$0.2 -0.01 USD
SciBase Holding AB (publ)  SCIB.ST $0.39 0.04 USD
+0.78
$131.26M 12.81M USD $43.86K 4.28K USD $0.3699 0.04 USD $0.39 0.04 USD $131.26M 12.81M USD 0 -$0.34 -0.03 USD
SpectraCure AB (publ)  SPEC.ST $0.45 0.04 USD
-12.82
$102.54M 10.01M USD $4.22M 411.6K USD $0.38 0.04 USD $0.5999 0.06 USD $102.54M 10.01M USD 0 -$0.1 -0.009 USD
Luxbright AB (publ)  LXB.ST $0.7399 0.07 USD
0
$83.39M 8.14M USD $35.82K 3.5K USD $0.7399 0.07 USD $0.79 0.08 USD $83.39M 8.14M USD 0 -$0.16 -0.01 USD
Clinical Laserthermia Systems AB (publ)  CLS-B.ST $2.84 0.28 USD
-2.24
$72.89M 7.12M USD $18.7K 1.83K USD $2.8 0.27 USD $2.93 0.29 USD $72.89M 7.12M USD 0 -$3.09 -0.3 USD
Episurf Medical AB (publ)  EPIS-B.ST $0.11 0.01 USD
+1.86
$71.58M 6.99M USD $1.1M 107.06K USD $0.11 0.01 USD $0.11 0.01 USD $71.58M 6.99M USD 0 -$0.11 -0.01 USD
Qlife Holding AB (publ)  QLIFE.ST $2.97 0.29 USD
+51.15
$37.08M 3.62M USD $2.17M 211.76K USD $2.67 0.26 USD $3.8 0.37 USD $37.08M 3.62M USD 0 -$1.33 -0.1 USD
Iconovo AB (publ)  ICO.ST $1.48 0.14 USD
-2.96
$34.57M 3.37M USD $58.18K 5.68K USD $1.43 0.14 USD $1.6 0.16 USD $34.57M 3.37M USD 0 -$2.18 -0.2 USD
Magnasense AB  AEGIR.ST $0.4299 0.04 USD
0
$15.43M 1.51M USD $169.39K 16.53K USD $0.4299 0.04 USD $0.4299 0.04 USD $15.43M 1.51M USD 0 -$1.85 -0.1 USD
CellaVision AB (publ)  CEVI.ST $194 18.94 USD
+1.68
$4.63B 451.67M USD $4.74K 463.07 USD $188 18.35 USD $195.8 19.11 USD $4.63B 451.67M USD 30.45 $6.37 0.62 USD
Stille AB  STIL.ST $213 20.79 USD
-2.74
$1.91B 186.82M USD $947 92.44 USD $213 20.79 USD $222 21.67 USD $1.91B 186.82M USD 31.55 $6.75 0.66 USD
Paxman AB (publ)  PAX.ST $83.4 8.14 USD
+2.46
$1.74B 170.25M USD $37.07K 3.62K USD $80.8 7.89 USD $85.8 8.38 USD $1.74B 170.25M USD 73.80 $1.13 0.11 USD
C-Rad AB (publ)  CRAD-B.ST $33.85 3.3 USD
+1.65
$1.14B 110.95M USD $18.85K 1.84K USD $33.75 3.29 USD $34.5 3.37 USD $1.14B 110.95M USD 35.26 $0.96 0.09 USD
Bactiguard Holding AB (publ)  BACTI-B.ST $30.3 2.96 USD
-5.02
$1.06B 103.65M USD $10.34K 1.01K USD $28.8 2.81 USD $32.6 3.18 USD $1.06B 103.65M USD 0 -$0.7 -0.06 USD
Mentice AB (publ)  MNTC.ST $21 2.05 USD
+1.45
$536.94M 52.41M USD $7.43K 724.97 USD $20.5 2 USD $21.3 2.08 USD $536.94M 52.41M USD 0 -$0.84 -0.08 USD
Integrum AB (publ)  INTEG-B.ST $20.1 1.96 USD
-3.6
$428.82M 41.86M USD $32.24K 3.15K USD $19.92 1.94 USD $20.75 2.03 USD $428.82M 41.86M USD 0 -$1.45 -0.1 USD
IRRAS AB (publ)  IRRAS.ST $0.16 0.02 USD
0
$183.78M 17.94M USD $0 0 USD $0 0 USD $0 0 USD $183.78M 17.94M USD 0 $0 0 USD
Arcoma AB  ARCOMA.ST $9.66 0.94 USD
-2.03
$127.37M 12.43M USD $18.72K 1.83K USD $9.46 0.92 USD $9.86 0.96 USD $127.37M 12.43M USD 13.05 $0.74 0.07 USD
ScandiDos AB (publ)  SDOS.ST $1.45 0.14 USD
0
$82.38M 8.04M USD $12.07K 1.18K USD $1.45 0.14 USD $1.45 0.14 USD $82.38M 8.04M USD 0 -$0.15 -0.01 USD
Scandinavian Real Heart AB (Publ)  HEART.ST $13.7 1.34 USD
0
$29.5M 2.88M USD $1.3K 126.9 USD $13.3 1.3 USD $13.7 1.34 USD $29.5M 2.88M USD 0 -$21.12 -2.06 USD
Coala-Life Group AB (publ)  COALA.ST $0.02 0.0016 USD
0
$24.89M 2.43M USD $5.42M 528.7K USD $0.02 0.0016 USD $0.02 0.0016 USD $24.89M 2.43M USD 0 -$0.24 -0.02 USD
Perpetua Medical AB (publ)  PHLOG-B.ST $0.1 0.0096 USD
0
$10.7M 1.04M USD $0 0 USD $0 0 USD $0 0 USD $10.7M 1.04M USD 0 $0 0 USD
Bio Vitos Pharma AB (publ)  HEMC.ST $0.23 0.02 USD
0
$8.63M 842.37K USD $0 0 USD $0 0 USD $0 0 USD $8.63M 842.37K USD 0 $0 0 USD
Duearity AB (publ)  DEAR.ST $0.02 0.0015 USD
0
$3.08M 301.11K USD $5.48M 535.35K USD $0.02 0.0015 USD $0.02 0.0015 USD $3.08M 301.11K USD 0 -$0.32 -0.03 USD
Implantica AG  IMP-A-SDB.ST $43.95 4.29 USD
+3.78
$0 0 USD $54.66K 5.34K USD $42.2 4.12 USD $44.45 4.34 USD $0 0 USD 0 -$0.06 -0.006 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.