결과 페이지 7 - 업종: 의료 기기 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (34)
- Brussels (2)
- BSE (2)
- Buenos Aires (3)
- Canadian Sec (5)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (202)
- Helsinki (5)
- HKSE (20)
- IOB (15)
- Istanbul (2)
- KSE (1)
- LSE (14)
- Mexico (10)
- Milan (3)
- Munich (7)
- NasdaqCM (55)
- NasdaqGM (21)
- NasdaqGS (41)
- NSE (3)
- NYSE (25)
- NYSE American (6)
- NZSE (1)
- Oslo (4)
- OTC Markets EXMKT (43)
- OTC Markets OTCPK (74)
- OTC Markets OTCQB (19)
- OTC Markets OTCQX (3)
- Other OTC (14)
- Paris (17)
- Santiago (1)
- São Paulo (10)
- SES (2)
- Shanghai (22)
- Shenzhen (24)
- Stockholm (39)
- Stuttgart (10)
- Swiss (6)
- Taipei Exchange (29)
- Taiwan (4)
- Tel Aviv (14)
- Thailand (2)
- Tokyo (17)
- Toronto (4)
- TSXV (14)
- Vienna (13)
- Warsaw (5)
- XETRA (13)
모든 업종
- {{item.name}}
- 모든 업종
- 보건의료 (913)
의료 기기 (913)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Business Alignment Public Company Limited BIZ-R.BK | $3.22 0.09 USD |
+0.62
|
$1.93B 54.43M USD | $82.7K 2.33K USD | $3.22 0.09 USD | $3.26 0.09 USD | $1.93B 54.43M USD | 8.70 | $0.37 0.01 USD | |
| Create Medic Co., Ltd. 5187.T | $941 6.35 USD |
0
|
$8.05B 54.33M USD | $22.3K 150.53 USD | $938 6.33 USD | $944 6.37 USD | $8.05B 54.33M USD | 9.86 | $95.42 0.64 USD | |
| Median Technologies SA 4ZG.F | $2.52 2.75 USD |
-0.2
|
$49.15M 53.73M USD | $1.2K 1.31K USD | $2.52 2.75 USD | $2.52 2.75 USD | $49.15M 53.73M USD | 0 | -$1.29 -1.4 USD | |
| Eargo EAR | $2.57 — |
0
|
$53.36M — | $0 — | $0 — | $0 — | $53.36M — | 0 | $0 — | |
| Koken Ltd. 7963.T | $1,581 10.67 USD |
-1.06
|
$7.9B 53.35M USD | $21K 141.76 USD | $1,553 10.48 USD | $1,695 11.44 USD | $7.9B 53.35M USD | 10.82 | $146.08 0.99 USD | |
| MEM Dental Technology Co., Ltd. 7555.TWO | $67.3 2.14 USD |
-2.46
|
$1.63B 51.75M USD | $113.3K 3.6K USD | $67.3 2.14 USD | $69 2.19 USD | $1.63B 51.75M USD | 15.65 | $4.3 0.14 USD | |
| Mentice AB (publ) MNTC.ST | $20.6 2.01 USD |
+3
|
$526.72M 51.41M USD | $4.25K 414.95 USD | $19.6 1.91 USD | $20.6 2.01 USD | $526.72M 51.41M USD | 0 | -$0.72 -0.07 USD | |
| Mentice AB (publ) MN2.F | $1.8 1.96 USD |
-0.28
|
$46.56M 50.9M USD | $200 218.63 USD | $1.8 1.96 USD | $1.8 1.96 USD | $46.56M 50.9M USD | 0 | -$0.07 -0.07 USD | |
| Creo Medical Group PLC 1RC.SG | $0.11 0.11 USD |
0
|
$46.06M 50.35M USD | $0 0 USD | $0.11 0.11 USD | $0.11 0.11 USD | $46.06M 50.35M USD | 0 | -$0.07 -0.07 USD | |
| Cannabix Technologies Inc. 8CT.F | $0.3699 0.4 USD |
-5.18
|
$43.23M 47.25M USD | $10K 10.93K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $43.23M 47.25M USD | 0 | -$0.02 -0.02 USD | |
| enVVeno Medical Corporation 5HJ.F | $2.4 2.62 USD |
+2.56
|
$42.27M 46.2M USD | $100 109.31 USD | $2.4 2.62 USD | $2.4 2.62 USD | $42.27M 46.2M USD | 0 | -$1.12 -1.2 USD | |
| Cowealth Medical Holding Co., Ltd. 4745.TWO | $17.8 0.57 USD |
+0.56
|
$1.38B 43.81M USD | $14.68K 466.43 USD | $17.7 0.56 USD | $18.2 0.58 USD | $1.38B 43.81M USD | 1780.00 | $0.01 0.0003 USD | |
| ReWalk Robotics Ltd. 2RW.F | $4 4.37 USD |
0
|
$39.71M 43.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.71M 43.4M USD | 0 | $0 0 USD | |
| BrainCool AB (publ) 5YL.F | $0.14 0.15 USD |
-3.19
|
$39.68M 43.38M USD | $100 109.31 USD | $0.14 0.15 USD | $0.14 0.15 USD | $39.68M 43.38M USD | 0 | -$0.02 -0.02 USD | |
| Svas Biosana S.p.A. SVS.MI | $7.14 7.8 USD |
0
|
$37.94M 41.47M USD | $609 665.72 USD | $7.12 7.78 USD | $7.14 7.8 USD | $37.94M 41.47M USD | 6.49 | $1.1 1.2 USD | |
| AViTA Corporation 4735.TWO | $32 1.02 USD |
+1.27
|
$1.26B 40.07M USD | $14.62K 464.49 USD | $31.5 1 USD | $32 1.02 USD | $1.26B 40.07M USD | 19.87 | $1.61 0.05 USD | |
| Novacyt NVYTF | $0.54 — |
0
|
$38M — | $91 — | $0.5 — | $0.5 — | $38M — | 0 | -$0.69 — | |
| Novacyt S.A. NYZ.F | $0.44 0.48 USD |
-2.32
|
$33.34M 36.44M USD | $500 546.57 USD | $0.44 0.48 USD | $0.4699 0.52 USD | $33.34M 36.44M USD | 0 | -$0.61 -0.6 USD | |
| Wiltrom Co., Ltd. 6767.TWO | $28.2 0.9 USD |
-0.88
|
$1.11B 35.42M USD | $16.05K 509.99 USD | $28 0.89 USD | $28.8 0.92 USD | $1.11B 35.42M USD | 0 | -$1.62 -0.05 USD | |
| Apyx Medical Corporation BOV.F | $0.75 0.82 USD |
+0.67
|
$30.35M 33.18M USD | $2K 2.19K USD | $0.75 0.81 USD | $0.75 0.82 USD | $30.35M 33.18M USD | 0 | -$0.58 -0.6 USD | |
| Theralase Technologies Inc. TTX.F | $0.11 0.12 USD |
-6.14
|
$29.29M 32.02M USD | $30K 32.79K USD | $0.11 0.12 USD | $0.11 0.12 USD | $29.29M 32.02M USD | 0 | -$0.01 -0.01 USD | |
| Boule Diagnostics AB (publ) BOUL.ST | $8.16 0.8 USD |
+1.96
|
$316.76M 30.92M USD | $7.7K 751.91 USD | $8.16 0.8 USD | $8.3 0.81 USD | $316.76M 30.92M USD | 0 | -$7.64 -0.7 USD | |
| PlexBio Co., Ltd. 6572.TWO | $9.34 0.3 USD |
+1.08
|
$968.08M 30.76M USD | $17.6K 559.34 USD | $9.22 0.29 USD | $9.34 0.3 USD | $968.08M 30.76M USD | 0 | -$0.59 -0.01 USD | |
| Nureca Limited NURECA.BO | $248 3 USD |
-1.59
|
$2.52B 30.49M USD | $185 2.24 USD | $247 2.99 USD | $248 3 USD | $2.52B 30.49M USD | 0 | -$5.75 -0.06 USD | |
| Nureca Limited NURECA.NS | $241 2.92 USD |
-1.93
|
$2.52B 30.49M USD | $1.74K 21.01 USD | $240.83 2.91 USD | $241.05 2.92 USD | $2.52B 30.49M USD | 0 | -$5.76 -0.06 USD | |
| PAVmed Inc. 1P5.SG | $3.33 3.64 USD |
0
|
$26.81M 29.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.81M 29.31M USD | 0 | $0 0 USD | |
| Genomtec S.A. 4VI.F | $1.55 1.69 USD |
-3.62
|
$26M 28.42M USD | $100 109.31 USD | $1.55 1.69 USD | $1.6 1.75 USD | $26M 28.42M USD | 0 | -$0.21 -0.2 USD | |
| Integrum AB (publ) 6Y1.F | $1.17 1.28 USD |
+0.17
|
$25.95M 28.37M USD | $50 54.66 USD | $1.17 1.28 USD | $1.17 1.28 USD | $25.95M 28.37M USD | 0 | -$0.09 -0.09 USD | |
| Ortoma AB (publ) 82Y.F | $0.6899 0.75 USD |
-1.43
|
$25.88M 28.3M USD | $506 553.13 USD | $0.66 0.72 USD | $0.6899 0.75 USD | $25.88M 28.3M USD | 0 | -$0.01 -0.01 USD | |
| Biosynex SA 0DL.F | $1.31 1.44 USD |
-3.52
|
$25.8M 28.21M USD | $300 327.94 USD | $1.31 1.44 USD | $1.31 1.44 USD | $25.8M 28.21M USD | 0 | -$2.86 -3.1 USD | |
| AmCad BioMed Corporation 4188.TWO | $13.4 0.43 USD |
-0.37
|
$851.83M 27.07M USD | $23.34K 741.6 USD | $13.2 0.42 USD | $13.4 0.43 USD | $851.83M 27.07M USD | 0 | -$0.88 -0.02 USD | |
| Universus Photo Imagings Limited UNIVPHOTO.BO | $200.65 2.43 USD |
+0.68
|
$2.22B 26.87M USD | $320 3.87 USD | $194.15 2.35 USD | $206.1 2.49 USD | $2.22B 26.87M USD | 3.40 | $58.99 0.71 USD | |
| Universus Photo Imagings Limited UNIVPHOTO.NS | $201.08 2.43 USD |
+0.53
|
$2.2B 26.63M USD | $1.58K 19.12 USD | $195.3 2.36 USD | $208.99 2.53 USD | $2.2B 26.63M USD | 3.40 | $59 0.71 USD | |
| Perimeter Medical Imaging AI, Inc. 4PC.F | $0.2099 0.23 USD |
-3.21
|
$23.47M 25.65M USD | $2.32K 2.54K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $23.47M 25.65M USD | 0 | -$0.17 -0.1 USD | |
| Acarix AB (publ) 7AC.F | $0.02 0.02 USD |
-2.75
|
$22.19M 24.26M USD | $40K 43.73K USD | $0.01 0.01 USD | $0.02 0.02 USD | $22.19M 24.26M USD | 0 | -$0.01 -0.01 USD | |
| Fuji Glass Co., Ltd. 5212.T | $1,681 11.35 USD |
0
|
$3.46B 23.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.46B 23.33M USD | 0 | $0 0 USD | |
| Diagnostic Medical Systems S.A. DMS1.F | $0.93 1.02 USD |
+0.65
|
$21.02M 22.98M USD | $664 725.84 USD | $0.93 1.02 USD | $0.93 1.02 USD | $21.02M 22.98M USD | 0 | -$0.89 -0.9 USD | |
| S&S Healthcare Holding Ltd. 4198.TWO | $29.75 0.95 USD |
0
|
$717.21M 22.79M USD | $14K 444.85 USD | $28.6 0.91 USD | $29.75 0.95 USD | $717.21M 22.79M USD | 0 | -$1.71 -0.05 USD | |
| aap Implantate AG AAQ1.F | $1.49 1.63 USD |
+5.67
|
$20.69M 22.62M USD | $100 109.31 USD | $1.4 1.53 USD | $1.49 1.63 USD | $20.69M 22.62M USD | 0 | -$0.49 -0.5 USD | |
| Ikonisys S.A. 9W8.F | $1.4 1.52 USD |
-1.41
|
$20.47M 22.37M USD | $5K 5.47K USD | $1.4 1.52 USD | $1.4 1.52 USD | $20.47M 22.37M USD | 0 | -$0.26 -0.2 USD | |
| Elbit Imaging EMITF | $2 — |
0
|
$22.29M — | $3.1K — | $2.3 — | $2.3 — | $22.29M — | 0 | -$0.14 — | |
| aap Implantate AG AAQ1.DE | $1.45 1.59 USD |
-0.68
|
$20.14M 22.01M USD | $750 819.85 USD | $1.45 1.59 USD | $1.45 1.59 USD | $20.14M 22.01M USD | 0 | -$0.49 -0.5 USD | |
| Health & Life Co., Ltd. 1781.TWO | $12.85 0.41 USD |
+1.58
|
$609.19M 19.36M USD | $23.29K 740.01 USD | $12.75 0.41 USD | $13 0.41 USD | $609.19M 19.36M USD | 26.77 | $0.48 0.02 USD | |
| Inspiration Healthcare Group plc LXD1.F | $0.19 0.21 USD |
+0.52
|
$17.56M 19.2M USD | $0 0 USD | $0.19 0.21 USD | $0.19 0.21 USD | $17.56M 19.2M USD | 0 | -$0.17 -0.1 USD | |
| Theradiag SA ALTER.PA | $1.26 1.38 USD |
0
|
$17.29M 18.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.29M 18.9M USD | 0 | $0 0 USD | |
| Geratherm Medical AG GME.DE | $3.05 3.33 USD |
+6.64
|
$16.51M 18.04M USD | $2.72K 2.97K USD | $2.8 3.06 USD | $3.05 3.33 USD | $16.51M 18.04M USD | 0 | -$0.18 -0.1 USD | |
| IRRAS AB (publ) IRRAS.ST | $0.16 0.02 USD |
0
|
$183.78M 17.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $183.78M 17.94M USD | 0 | $0 0 USD | |
| Beyond Air, Inc. 48L.F | $0.1799 0.2 USD |
+2.23
|
$16.37M 17.89M USD | $17.19K 18.79K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $16.37M 17.89M USD | 0 | -$0.88 -0.9 USD | |
| Polarean Imaging PLLWF | $0.01 — |
0
|
$17.21M — | $20K — | $0.02 — | $0.02 — | $17.21M — | 0 | -$0.03 — | |
| SpectraCure AB (publ) 2OK.F | $0.11 0.12 USD |
-14.18
|
$15.71M 17.17M USD | $30 32.79 USD | $0.11 0.12 USD | $0.11 0.12 USD | $15.71M 17.17M USD | 0 | -$0.02 -0.02 USD | |
| Scandinavian Medical Solutions A/S SMSMED.CO | $4.21 0.62 USD |
+3.44
|
$116.56M 17.09M USD | $3.37K 494.41 USD | $4.21 0.62 USD | $4.31 0.63 USD | $116.56M 17.09M USD | 15.03 | $0.28 0.04 USD | |
| Geratherm Medical AG GME.F | $2.79 3.05 USD |
-4.78
|
$15.48M 16.92M USD | $360 393.53 USD | $2.79 3.05 USD | $2.79 3.05 USD | $15.48M 16.92M USD | 0 | -$0.18 -0.1 USD | |
| IRRAS AB (publ) 4Z7.F | $0.01 0.01 USD |
0
|
$15.4M 16.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.4M 16.83M USD | 0 | $0 0 USD | |
| Polarean Imaging plc 8ZF.F | $0.0005 0.00054 USD |
-93.33
|
$15.17M 16.59M USD | $150K 163.97K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $15.17M 16.59M USD | 0 | -$0.02 -0.02 USD | |
| Clinical Laserthermia Systems AB (publ) LS6.F | $0.003099 0.0033 USD |
0
|
$14.79M 16.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.79M 16.16M USD | 0 | $0 0 USD | |
| Ventripoint Diagnostics Ltd. 5V7.F | $0.08 0.09 USD |
-4.07
|
$14.75M 16.12M USD | $699 764.1 USD | $0.08 0.09 USD | $0.08 0.09 USD | $14.75M 16.12M USD | 0 | -$0.02 -0.02 USD | |
| Taiwan Advanced Nanotech Inc. 6797.TWO | $16.5 0.52 USD |
-1.2
|
$507.08M 16.11M USD | $14.98K 476.06 USD | $16 0.51 USD | $16.95 0.54 USD | $507.08M 16.11M USD | 0 | -$6.2 -0.1 USD | |
| EPS Bio Technology Corp. 4183.TWO | $20.5 0.65 USD |
+0.99
|
$487.9M 15.5M USD | $2.03K 64.6 USD | $20 0.64 USD | $20.5 0.65 USD | $487.9M 15.5M USD | 28.08 | $0.73 0.02 USD | |
| Medinice S.A. ICE.WA | $7.89 2.01 USD |
+0.51
|
$60.46M 15.37M USD | $3.44K 873.34 USD | $7.73 1.96 USD | $7.98 2.03 USD | $60.46M 15.37M USD | 0 | -$0.67 -0.1 USD | |
| MedX Health MDXHF | $0.0008 — |
0
|
$14.18M — | $130 — | $0.0008 — | $0.0008 — | $14.18M — | 0 | -$0.01 — | |
| Lifecare AS LIFE.OL | $8.98 0.86 USD |
-0.44
|
$142.98M 13.72M USD | $21.62K 2.07K USD | $8.58 0.82 USD | $9.1 0.87 USD | $142.98M 13.72M USD | 0 | -$5.62 -0.5 USD | |
| Vapotherm VAPO | $2.17 — |
0
|
$13.55M — | $0 — | $0 — | $0 — | $13.55M — | 0 | $0 — | |
| Implanet S.A. IM11.F | $0.08 0.09 USD |
-1.27
|
$12.23M 13.37M USD | $5K 5.47K USD | $0.08 0.09 USD | $0.1 0.1 USD | $12.23M 13.37M USD | 0 | -$0.04 -0.04 USD | |
| Advanced Oncotherapy plc R3I1.F | $0.02 0.02 USD |
0
|
$12.04M 13.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.04M 13.16M USD | 0 | $0 0 USD | |
| A-SPINE Asia Co., Ltd. 6758.TWO | $30.7 0.98 USD |
-0.32
|
$413.56M 13.14M USD | $2K 63.58 USD | $30.7 0.98 USD | $30.8 0.98 USD | $413.56M 13.14M USD | 49.51 | $0.62 0.02 USD | |
| Evome Medical Technologies Inc. SGMD.V | $0.22 0.16 USD |
0
|
$17.24M 12.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.24M 12.79M USD | 0 | $0 0 USD | |
| SciBase Holding AB (publ) 5J3.F | $0.0094 0.01 USD |
-53.47
|
$11.58M 12.66M USD | $0 0 USD | $0.0094 0.01 USD | $0.0094 0.01 USD | $11.58M 12.66M USD | 0 | -$0.03 -0.03 USD | |
| Magnasense AB 52Q.F | $0.02 0.02 USD |
0
|
$11.5M 12.57M USD | $475 519.24 USD | $0.02 0.02 USD | $0.02 0.02 USD | $11.5M 12.57M USD | 0 | -$0.01 -0.01 USD | |
| Arcoma AB ARCOMA.ST | $8.92 0.87 USD |
-5.91
|
$125M 12.2M USD | $9.22K 900.18 USD | $8.34 0.81 USD | $9.52 0.93 USD | $125M 12.2M USD | 10.49 | $0.85 0.08 USD | |
| LexaGene Holdings Inc. 5XS2.F | $0.08 0.09 USD |
0
|
$11.1M 12.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.1M 12.13M USD | 0 | $0 0 USD | |
| Co-Diagnostics, Inc. C97.MU | $0.32 0.35 USD |
0
|
$10.74M 11.74M USD | $0 0 USD | $0.32 0.35 USD | $0.32 0.35 USD | $10.74M 11.74M USD | 0 | -$1.09 -1.1 USD | |
| Co-Diagnostics, Inc. C97.F | $0.28 0.31 USD |
-2.76
|
$10.67M 11.66M USD | $900 983.82 USD | $0.28 0.31 USD | $0.2999 0.33 USD | $10.67M 11.66M USD | 0 | -$1.09 -1.1 USD | |
| Laboratoires Euromedis Société anonyme ALEMG.PA | $3.48 3.8 USD |
-0.57
|
$10.22M 11.18M USD | $103 112.59 USD | $3.49 3.82 USD | $3.5 3.83 USD | $10.22M 11.18M USD | 0.46 | $7.51 8.21 USD | |
| STRATA Skin Sciences SSKN | $2.59 — |
-1.52
|
$10.93M — | $427 — | $2.59 — | $2.59 — | $10.93M — | 0 | -$2.65 — | |
| Laboratoires Euromedis Société anonyme 61R.F | $3.41 3.73 USD |
0
|
$9.99M 10.92M USD | $233 254.7 USD | $3.41 3.73 USD | $3.41 3.73 USD | $9.99M 10.92M USD | 0.45 | $7.51 8.21 USD | |
| RUA Life Sciences plc AOHA.F | $0.1 0.11 USD |
-1.53
|
$8.98M 9.82M USD | $5.05K 5.52K USD | $0.1 0.11 USD | $0.1 0.11 USD | $8.98M 9.82M USD | 4.82 | $0.02 0.02 USD | |
| HeraMED Limited 1I4.F | $0.008 0.0087 USD |
0
|
$7.87M 8.61M USD | $0 0 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $7.87M 8.61M USD | 0 | -$0.01 -0.01 USD | |
| Bluelinea Société Anonyme ALBLU.PA | $0.63 0.69 USD |
0
|
$7.68M 8.4M USD | $6.36K 6.95K USD | $0.6199 0.68 USD | $0.65 0.71 USD | $7.68M 8.4M USD | 0 | -$0.14 -0.1 USD | |
| PT Nanotech Indonesia Global Tbk NANO.JK | $28 0.0017 USD |
-6.67
|
$128.56B 8.22M USD | $37.77M 2.41K USD | $28 0.0017 USD | $30 0.0019 USD | $128.56B 8.22M USD | 10.73 | $2.61 0.0001 USD | |
| Luxbright AB (publ) LXB.ST | $0.7399 0.07 USD |
+3.06
|
$83.61M 8.16M USD | $40.4K 3.94K USD | $0.7199 0.07 USD | $0.75 0.07 USD | $83.61M 8.16M USD | 0 | -$0.17 -0.01 USD | |
| Luxbright AB (publ) LUR.F | $0.05999 0.07 USD |
-0.95
|
$7.39M 8.08M USD | $0 0 USD | $0.04 0.05 USD | $0.05999 0.07 USD | $7.39M 8.08M USD | 0 | -$0.02 -0.02 USD | |
| Episurf Medical AB (publ) 16E.F | $0.0011 0.0012 USD |
+57.14
|
$7.23M 7.9M USD | $5K 5.47K USD | $0.0011 0.0012 USD | $0.0011 0.0012 USD | $7.23M 7.9M USD | 0 | -$0.01 -0.01 USD | |
| Rhinomed Limited RNO.AX | $0.04 0.03 USD |
0
|
$11.47M 7.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.47M 7.59M USD | 0 | $0 0 USD | |
| Fuse Medical FZMD | $0.1 — |
0
|
$7.39M — | $100 — | $0.1 — | $0.1 — | $7.39M — | 2.00 | $0.05 — | |
| ViroGates A/S VIRO.CO | $6.5 0.95 USD |
0
|
$50.27M 7.37M USD | $1.87K 273.45 USD | $6.5 0.95 USD | $6.5 0.95 USD | $50.27M 7.37M USD | 0 | -$2.98 -0.4 USD | |
| ScandiDos AB (publ) 2FV.F | $0.08999 0.09 USD |
-9.26
|
$6.59M 7.21M USD | $0 0 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $6.59M 7.21M USD | 0 | -$0.02 -0.02 USD | |
| ScandiDos AB (publ) SDOS.ST | $1.28 0.12 USD |
+0.79
|
$72.97M 7.12M USD | $7.7K 751.62 USD | $1.26 0.12 USD | $1.28 0.12 USD | $72.97M 7.12M USD | 0 | -$0.17 -0.01 USD | |
| Mauna Kea Technologies SA 1MK.F | $0.05999 0.07 USD |
+3.54
|
$6.49M 7.09M USD | $99 108.22 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $6.49M 7.09M USD | 0 | -$0.23 -0.2 USD | |
| SpineGuard SA 6W5.F | $0.05999 0.07 USD |
+1.29
|
$6.35M 6.95M USD | $21.25K 23.22K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $6.35M 6.95M USD | 0 | -$0.09 -0.09 USD | |
| Opto Circuits (India) Limited OPTOCIRCUI.NS | $1.8 0.02 USD |
0
|
$541.13M 6.55M USD | $230.2K 2.78K USD | $1.8 0.02 USD | $1.85 0.02 USD | $541.13M 6.55M USD | 0 | -$4.27 -0.05 USD | |
| Family Office of America QLIS | $0.27 — |
0
|
$5.45M — | $0 — | $0 — | $0 — | $5.45M — | 0 | $0 — | |
| Rhinomed RHNMF | $0.02 — |
0
|
$5.45M — | $0 — | $0 — | $0 — | $5.45M — | 0 | $0 — | |
| Nemaura Medical Inc. N18A.F | $0.1199 0.13 USD |
0
|
$4.93M 5.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.93M 5.39M USD | 0 | $0 0 USD | |
| iXensor Co., Ltd. 6734.TWO | $5.41 0.17 USD |
+0.93
|
$165.67M 5.26M USD | $13.1K 416.32 USD | $5.25 0.17 USD | $5.52 0.18 USD | $165.67M 5.26M USD | 0 | -$2.2 -0.06 USD | |
| Medigus MDGS | $2.5 — |
0
|
$4.74M — | $0 — | $0 — | $0 — | $4.74M — | 0 | $0 — | |
| Micron MICR | $1.49 — |
0
|
$4.73M — | $0 — | $0 — | $0 — | $4.73M — | 0 | $0 — | |
| Medical Supply International USA MSIU | $0.0002 — |
0
|
$4.46M — | $25K — | $0.0002 — | $0.0002 — | $4.46M — | 0 | -$0.03 — | |
| Braster S.A. BRA.WA | $0.5799 0.15 USD |
0
|
$17.04M 4.33M USD | $0 0 USD | $0.5699 0.15 USD | $0.5999 0.15 USD | $17.04M 4.33M USD | 0 | -$0.16 -0.04 USD | |
| Micro Imaging Technology MMTC | $0.0001 — |
0
|
$4.31M — | $3.1K — | $0.0001 — | $0.0001 — | $4.31M — | 0 | $0 — | |
| Braster S.A. 7UD.F | $0.1 0.1 USD |
0
|
$3.86M 4.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.86M 4.22M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||