국가: 홍콩 거래소: HKSE 부문: 보건의료 업종: 의료 기기 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
의료 기기 (20)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanghai MicroPort MedBot (Group) Co., Ltd. 2252.HK | $25.28 3.23 USD |
-6.78
|
$26.07B 3.33B USD | $5.16M 659.16K USD | $24.92 3.19 USD | $27.1 3.47 USD | $26.07B 3.33B USD | 0 | -$0.49 -0.06 USD | |
| MICROPORT 0853.HK | $11.44 1.46 USD |
-4.59
|
$21.12B 2.7B USD | $21.97M 2.81M USD | $11.29 1.44 USD | $12.1 1.55 USD | $21.12B 2.7B USD | 0 | -$0.73 -0.09 USD | |
| CHUNLI MEDICAL 1858.HK | $19.26 2.46 USD |
-2.23
|
$10.56B 1.35B USD | $2.39M 305.46K USD | $18.71 2.39 USD | $19.8 2.53 USD | $10.56B 1.35B USD | 42.80 | $0.45 0.06 USD | |
| LIFETECH SCI 1302.HK | $1.97 0.25 USD |
-3.9
|
$9.02B 1.15B USD | $15.82M 2.02M USD | $1.96 0.25 USD | $2.04 0.26 USD | $9.02B 1.15B USD | 98.50 | $0.02 0.002 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 2190.HK | $23.4 2.99 USD |
-2.99
|
$7.37B 941.88M USD | $813.39K 104K USD | $22.74 2.91 USD | $24.26 3.1 USD | $7.37B 941.88M USD | 47.75 | $0.49 0.06 USD | |
| AK MEDICAL 1789.HK | $5.79 0.74 USD |
-4.14
|
$6.46B 826.57M USD | $3.33M 426.04K USD | $5.74 0.73 USD | $6.04 0.77 USD | $6.46B 826.57M USD | 21.44 | $0.27 0.03 USD | |
| CIRC 1763.HK | $19.36 2.48 USD |
-5.1
|
$6.19B 791.82M USD | $377.6K 48.28K USD | $19.25 2.46 USD | $20.4 2.61 USD | $6.19B 791.82M USD | 14.02 | $1.38 0.18 USD | |
| Peijia Medical Limited 9996.HK | $5.77 0.74 USD |
-3.67
|
$3.85B 491.89M USD | $1.31M 166.99K USD | $5.69 0.73 USD | $5.99 0.77 USD | $3.85B 491.89M USD | 0 | -$0.36 -0.04 USD | |
| Acotec Scientific Holdings Limited 6669.HK | $12 1.53 USD |
-0.74
|
$3.76B 480.85M USD | $431K 55.11K USD | $11.52 1.47 USD | $12.35 1.58 USD | $3.76B 480.85M USD | 33.33 | $0.36 0.05 USD | |
| MicroTech Medical (Hangzhou) Co., Ltd. 2235.HK | $6.91 0.88 USD |
+0.14
|
$2.89B 369.78M USD | $225.4K 28.82K USD | $6.8 0.87 USD | $7.05 0.9 USD | $2.89B 369.78M USD | 0 | -$0.07 -0.008 USD | |
| MicroPort CardioFlow Medtech Corporation 2160.HK | $1.12 0.14 USD |
-5.88
|
$2.7B 345.5M USD | $5.47M 699.28K USD | $1.11 0.14 USD | $1.21 0.15 USD | $2.7B 345.5M USD | 0 | $0 0 USD | |
| SISRAM MED 1696.HK | $4.39 0.56 USD |
-4.77
|
$2.16B 276.06M USD | $1.12M 143.3K USD | $4.33 0.55 USD | $4.67 0.6 USD | $2.16B 276.06M USD | 13.71 | $0.32 0.04 USD | |
| Shanghai HeartCare Medical Technology Corporation Limited 6609.HK | $49.52 6.33 USD |
-7.44
|
$1.85B 236.58M USD | $97.3K 12.44K USD | $49 6.27 USD | $53.35 6.82 USD | $1.85B 236.58M USD | 44.61 | $1.11 0.14 USD | |
| Broncus Holding Corporation 2216.HK | $2.48 0.32 USD |
-3.88
|
$1.31B 166.93M USD | $2.31M 295.87K USD | $2.39 0.31 USD | $2.56 0.33 USD | $1.31B 166.93M USD | 0 | -$0.22 -0.02 USD | |
| Venus Medtech (Hangzhou) Inc. 2500.HK | $2.57 0.33 USD |
-6.55
|
$1.13B 144.92M USD | $2.27M 290.76K USD | $2.56 0.33 USD | $2.75 0.35 USD | $1.13B 144.92M USD | 0 | -$1.5 -0.1 USD | |
| Suzhou Basecare Medical Corporation Limited 2170.HK | $2.46 0.31 USD |
-2.77
|
$672.87M 86.04M USD | $94.5K 12.08K USD | $2.46 0.31 USD | $2.53 0.32 USD | $672.87M 86.04M USD | 0 | -$0.96 -0.1 USD | |
| VINCENT MED 1612.HK | $0.8499 0.11 USD |
-1.16
|
$555.34M 71.01M USD | $274K 35.03K USD | $0.8399 0.11 USD | $0.8599 0.11 USD | $555.34M 71.01M USD | 6.53 | $0.13 0.02 USD | |
| Austar Lifesciences Limited 6118.HK | $1.08 0.14 USD |
0
|
$553.59M 70.78M USD | $59K 7.54K USD | $1.05 0.13 USD | $1.08 0.14 USD | $553.59M 70.78M USD | 13.50 | $0.08 0.01 USD | |
| Yestar Healthcare Holdings Company Limited 2393.HK | $0.13 0.02 USD |
-3.05
|
$296.11M 37.86M USD | $1.31M 167.5K USD | $0.13 0.02 USD | $0.13 0.02 USD | $296.11M 37.86M USD | 0 | -$0.07 -0.008 USD | |
| NH HEALTH 6606.HK | $14.14 1.81 USD |
0
|
$6.35B 811.34M USD | $5.34M 683.04K USD | $13.76 1.76 USD | $17.8 2.28 USD | $6.35B 811.34M USD | 58.91 | $0.24 0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}