$3.33T
시가 총액
$141.95B
총 거래량
BTC 61.44%     ETH 8.92%
지배력

거래소: Shanghai 업종: 의료 기기 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 업종
의료 기기 (22)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
APT Medical Inc.  688617.SS $389.96 54.22 USD
-0.52
$37.86B 5.26B USD $223.68K 31.1K USD $387.39 53.86 USD $393.7 54.74 USD $37.86B 5.26B USD 52.91 $7.37 1.02 USD
Autobio Diagnostics Co., Ltd.  603658.SS $38.8 5.39 USD
+0.65
$22.17B 3.08B USD $1.02M 142.14K USD $38.46 5.35 USD $39 5.42 USD $22.17B 3.08B USD 19.59 $1.98 0.28 USD
Beijing Balance Medical Technology Co.,Ltd.  688198.SS $108.87 15.14 USD
-0.06
$14.96B 2.08B USD $104.94K 14.59K USD $108.75 15.12 USD $110.3 15.34 USD $14.96B 2.08B USD 87.09 $1.25 0.17 USD
WANDONG MEDICAL  600055.SS $18.14 2.52 USD
-0.87
$12.75B 1.77B USD $2.45M 340.32K USD $18.05 2.51 USD $18.38 2.56 USD $12.75B 1.77B USD 82.45 $0.22 0.03 USD
Shanghai MicroPort Endovascular MedTech Co., Ltd.  688016.SS $87.75 12.2 USD
-0.8
$10.82B 1.5B USD $574.03K 79.82K USD $87.75 12.2 USD $88.88 12.36 USD $10.82B 1.5B USD 24.24 $3.62 0.5 USD
Shandong Weigao Orthopaedic Device Co., Ltd  688161.SS $26.24 3.65 USD
+0.11
$10.5B 1.46B USD $347.56K 48.33K USD $26.19 3.64 USD $26.4 3.67 USD $10.5B 1.46B USD 43.73 $0.6 0.08 USD
Qingdao Haier Biomedical Co.,Ltd  688139.SS $30.6 4.25 USD
-0.58
$9.73B 1.35B USD $907.62K 126.2K USD $30.6 4.25 USD $31.01 4.31 USD $9.73B 1.35B USD 28.59 $1.07 0.15 USD
Shinva Medical Instrument Co.,Ltd.  600587.SS $15.5 2.16 USD
-0.06
$9.4B 1.31B USD $2.26M 314.6K USD $15.47 2.15 USD $15.59 2.17 USD $9.4B 1.31B USD 14.62 $1.06 0.15 USD
Shanghai Aohua Photoelectricity Endoscope Co., Ltd.  688212.SS $54.37 7.56 USD
+0.31
$7.32B 1.02B USD $1.64M 227.51K USD $53.34 7.42 USD $55.37 7.7 USD $7.32B 1.02B USD 0 -$0.07 -0.009 USD
Xiangyu Medical Co.,Ltd  688626.SS $38.82 5.4 USD
-0.97
$6.21B 863.63M USD $903.85K 125.67K USD $38.74 5.39 USD $40.12 5.58 USD $6.21B 863.63M USD 69.32 $0.56 0.08 USD
HOB Biotech Group Corp.,Ltd  688656.SS $98.26 13.66 USD
-5.4
$6.2B 861.53M USD $984.5K 136.89K USD $98 13.63 USD $103.28 14.36 USD $6.2B 861.53M USD 178.65 $0.55 0.08 USD
Beijing Chunlizhengda Medical Instruments Co., Ltd.  688236.SS $16.59 2.31 USD
-1.83
$5.68B 790.25M USD $1.17M 162.08K USD $16.52 2.3 USD $17.13 2.38 USD $5.68B 790.25M USD 50.27 $0.33 0.05 USD
Shenzhen Lifotronic Technology Co., Ltd.  688389.SS $12.99 1.81 USD
-1.37
$5.57B 773.92M USD $2.77M 385.7K USD $12.96 1.8 USD $13.22 1.84 USD $5.57B 773.92M USD 18.82 $0.69 0.1 USD
Shanghai Sanyou Medical Co., Ltd  688085.SS $19.48 2.71 USD
-2.36
$5.41B 752.67M USD $1.3M 180.77K USD $19.42 2.7 USD $20.17 2.8 USD $5.41B 752.67M USD 177.09 $0.11 0.02 USD
Zhejiang Orient Gene Biotech Co., Ltd  688298.SS $25.12 3.49 USD
+1.62
$5.06B 704.14M USD $3.31M 460.13K USD $24.73 3.44 USD $26.2 3.64 USD $5.06B 704.14M USD 0 -$2.93 -0.4 USD
Sino Medical Sciences Technology Inc.  688108.SS $11.41 1.59 USD
-0.78
$4.72B 655.94M USD $7.06M 981.77K USD $11.18 1.55 USD $11.55 1.61 USD $4.72B 655.94M USD 570.50 $0.02 0.002 USD
Nanjing Vishee Medical Technology Co., Ltd  688580.SS $44.35 6.17 USD
-2.87
$4.25B 590.58M USD $1.19M 165.6K USD $43.71 6.08 USD $46.15 6.42 USD $4.25B 590.58M USD 37.26 $1.19 0.17 USD
Getein Biotech, Inc  603387.SS $8.22 1.14 USD
-0.84
$4.17B 579.64M USD $1.82M 252.49K USD $8.22 1.14 USD $8.32 1.16 USD $4.17B 579.64M USD 20.55 $0.4 0.06 USD
Shanghai ZJ Bio-Tech Co., Ltd  688317.SS $17.75 2.47 USD
+0.28
$3.41B 474.25M USD $752.89K 104.68K USD $17.6 2.45 USD $17.82 2.48 USD $3.41B 474.25M USD 0 -$0.89 -0.1 USD
Allgens Medical Technology CO., LTD.  688613.SS $19.95 2.77 USD
-1.77
$2.73B 380.05M USD $6.7M 932.03K USD $19.64 2.73 USD $20.52 2.85 USD $2.73B 380.05M USD 0 -$0.13 -0.01 USD
Beijing Succeeder Technology Inc.  688338.SS $24.33 3.38 USD
-1.3
$2.58B 359.07M USD $491.36K 68.32K USD $24.3 3.38 USD $24.72 3.44 USD $2.58B 359.07M USD 24.32 $1 0.14 USD
CareRay Digital Medical Technology Co., Ltd.  688607.SS $19.2 2.67 USD
+0.16
$1.69B 235.27M USD $596.66K 82.96K USD $18.92 2.63 USD $19.26 2.68 USD $1.69B 235.27M USD 128.00 $0.15 0.02 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.