$3.41T
시가 총액
$98.36B
총 거래량
BTC 62.64%     ETH 8.67%
지배력

거래소: Shanghai 업종: 의료 기기 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 업종
의료 기기 (22)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
APT Medical Inc.  688617.SS $291.5 40.53 USD
-0.06
$41.11B 5.72B USD $945.56K 131.47K USD $286.95 39.9 USD $296.96 41.29 USD $41.11B 5.72B USD 57.38 $5.08 0.71 USD
Autobio Diagnostics Co., Ltd.  603658.SS $37.3 5.19 USD
-0.75
$21.31B 2.96B USD $1.37M 190.41K USD $37.28 5.18 USD $37.61 5.23 USD $21.31B 2.96B USD 18.83 $1.98 0.28 USD
Beijing Balance Medical Technology Co.,Ltd.  688198.SS $102.8 14.29 USD
-1.61
$14.12B 1.96B USD $203.02K 28.23K USD $102.58 14.26 USD $104.48 14.53 USD $14.12B 1.96B USD 82.24 $1.25 0.17 USD
WANDONG MEDICAL  600055.SS $17.35 2.41 USD
-1.7
$12.2B 1.7B USD $4.46M 619.98K USD $17.32 2.41 USD $17.8 2.47 USD $12.2B 1.7B USD 78.86 $0.22 0.03 USD
Shanghai MicroPort Endovascular MedTech Co., Ltd.  688016.SS $87.64 12.19 USD
-1.16
$10.8B 1.5B USD $1.32M 183.55K USD $87.59 12.18 USD $88.77 12.34 USD $10.8B 1.5B USD 24.20 $3.62 0.5 USD
Shandong Weigao Orthopaedic Device Co., Ltd  688161.SS $26.36 3.67 USD
+0.46
$10.54B 1.47B USD $875.14K 121.68K USD $26.11 3.63 USD $26.6 3.7 USD $10.54B 1.47B USD 43.93 $0.6 0.08 USD
Qingdao Haier Biomedical Co.,Ltd  688139.SS $30.48 4.24 USD
-1.04
$9.69B 1.35B USD $1.85M 257.83K USD $30.36 4.22 USD $30.8 4.28 USD $9.69B 1.35B USD 28.48 $1.07 0.15 USD
Shinva Medical Instrument Co.,Ltd.  600587.SS $15.04 2.09 USD
-0.73
$9.12B 1.27B USD $5.44M 756.71K USD $15.07 2.1 USD $15.17 2.11 USD $9.12B 1.27B USD 14.18 $1.06 0.15 USD
HOB Biotech Group Corp.,Ltd  688656.SS $128.17 17.82 USD
+9.29
$8.08B 1.12B USD $3.81M 530.05K USD $106.36 14.79 USD $134.6 18.72 USD $8.08B 1.12B USD 233.03 $0.55 0.08 USD
Shanghai Aohua Photoelectricity Endoscope Co., Ltd.  688212.SS $46.35 6.44 USD
-3.94
$6.24B 867.87M USD $1.03M 143.64K USD $46.3 6.44 USD $48.29 6.71 USD $6.24B 867.87M USD 0 -$0.07 -0.009 USD
Xiangyu Medical Co.,Ltd  688626.SS $36.82 5.12 USD
-1.23
$5.89B 819.13M USD $1.03M 142.7K USD $36.81 5.12 USD $37.55 5.22 USD $5.89B 819.13M USD 65.75 $0.56 0.08 USD
Beijing Chunlizhengda Medical Instruments Co., Ltd.  688236.SS $16.61 2.31 USD
-0.66
$5.78B 803.18M USD $1.81M 252.02K USD $16.4 2.28 USD $16.74 2.33 USD $5.78B 803.18M USD 50.33 $0.33 0.05 USD
Shenzhen Lifotronic Technology Co., Ltd.  688389.SS $12.82 1.78 USD
-0.39
$5.49B 763.79M USD $2.65M 368.55K USD $12.78 1.78 USD $12.9 1.79 USD $5.49B 763.79M USD 18.57 $0.69 0.1 USD
Zhejiang Orient Gene Biotech Co., Ltd  688298.SS $26.66 3.71 USD
-0.52
$5.37B 747.31M USD $3.89M 540.94K USD $26.6 3.7 USD $27.38 3.81 USD $5.37B 747.31M USD 0 -$2.93 -0.4 USD
Shanghai Sanyou Medical Co., Ltd  688085.SS $18.54 2.58 USD
-1.07
$5.15B 716.35M USD $1.87M 260.25K USD $18.38 2.56 USD $18.84 2.62 USD $5.15B 716.35M USD 168.54 $0.11 0.02 USD
Sino Medical Sciences Technology Inc.  688108.SS $10.69 1.49 USD
-1.75
$4.45B 618.4M USD $7.92M 1.1M USD $10.65 1.48 USD $10.91 1.52 USD $4.45B 618.4M USD 534.50 $0.02 0.002 USD
Nanjing Vishee Medical Technology Co., Ltd  688580.SS $44.56 6.2 USD
-0.09
$4.27B 593.38M USD $1.35M 187.08K USD $44.03 6.12 USD $45.28 6.3 USD $4.27B 593.38M USD 37.44 $1.19 0.17 USD
Getein Biotech, Inc  603387.SS $7.87 1.09 USD
-0.25
$3.99B 554.96M USD $4.36M 605.81K USD $7.84 1.09 USD $7.9 1.1 USD $3.99B 554.96M USD 19.67 $0.4 0.06 USD
Shanghai ZJ Bio-Tech Co., Ltd  688317.SS $17.8 2.47 USD
+0.11
$3.42B 475.59M USD $882.66K 122.73K USD $17.63 2.45 USD $17.94 2.49 USD $3.42B 475.59M USD 0 -$0.89 -0.1 USD
Beijing Succeeder Technology Inc.  688338.SS $24.98 3.47 USD
+0.85
$2.65B 368.66M USD $1.06M 147.01K USD $24.58 3.42 USD $24.99 3.47 USD $2.65B 368.66M USD 24.98 $1 0.14 USD
Allgens Medical Technology CO., LTD.  688613.SS $18.13 2.52 USD
-2
$2.48B 345.38M USD $2.27M 314.95K USD $17.99 2.5 USD $18.5 2.57 USD $2.48B 345.38M USD 0 -$0.13 -0.01 USD
CareRay Digital Medical Technology Co., Ltd.  688607.SS $18.54 2.58 USD
+0.22
$1.63B 227.18M USD $1.01M 140.99K USD $18.32 2.55 USD $18.78 2.61 USD $1.63B 227.18M USD 123.59 $0.15 0.02 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.