$3.41T
시가 총액
$92.85B
총 거래량
BTC 60.94%     ETH 9.28%
지배력

거래소: Shenzhen 업종: 의료 기기 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 업종
의료 기기 (24)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Shenzhen Mindray Bio-Medical Electronics Co., Ltd.  300760.SZ $228.85 31.82 USD
-1.65
$282.12B 39.23B USD $4.77M 663.14K USD $228.55 31.78 USD $232 32.26 USD $282.12B 39.23B USD 25.31 $9.04 1.26 USD
Shenzhen New Industries Biomedical Engineering Co., Ltd.  300832.SZ $61.6 8.57 USD
+3.25
$48.4B 6.73B USD $4.88M 678.28K USD $59.15 8.22 USD $61.6 8.57 USD $48.4B 6.73B USD 25.56 $2.41 0.34 USD
LEPU MEDICAL  300003.SZ $14.11 1.96 USD
+19.98
$26.54B 3.69B USD $221.06M 30.74M USD $12.91 1.8 USD $14.11 1.96 USD $26.54B 3.69B USD 176.37 $0.08 0.01 USD
Jafron Biomedical Co.,Ltd.  300529.SZ $21.99 3.06 USD
-0.14
$17.59B 2.45B USD $4M 556.48K USD $21.88 3.04 USD $22.13 3.08 USD $17.59B 2.45B USD 23.64 $0.93 0.13 USD
DOUBLE MEDICAL  002901.SZ $38.45 5.35 USD
+0.39
$15.92B 2.21B USD $2.6M 361.5K USD $38.05 5.29 USD $39.1 5.44 USD $15.92B 2.21B USD 40.05 $0.96 0.13 USD
SonoScape Medical Corp.  300633.SZ $33.68 4.68 USD
+1.02
$14.57B 2.03B USD $4.09M 569.22K USD $32.83 4.56 USD $34.24 4.76 USD $14.57B 2.03B USD 280.66 $0.12 0.02 USD
Sinocare Inc.  300298.SZ $21.35 2.97 USD
+0.28
$12.05B 1.68B USD $7.31M 1.02M USD $20.42 2.84 USD $21.45 2.98 USD $12.05B 1.68B USD 37.45 $0.57 0.08 USD
Guangzhou Wondfo Biotech Co.,Ltd  300482.SZ $21.5 2.99 USD
0
$10.35B 1.44B USD $3.68M 511.25K USD $21.36 2.97 USD $21.58 3 USD $10.35B 1.44B USD 19.36 $1.11 0.15 USD
INKON LIFE  300143.SZ $9.44 1.31 USD
+0.21
$7.07B 983.71M USD $4.17M 580.26K USD $9.34 1.3 USD $9.47 1.32 USD $7.07B 983.71M USD 52.44 $0.18 0.03 USD
EDAN INSTRUMENTS  300206.SZ $12.06 1.68 USD
+1.43
$6.99B 972.02M USD $7.16M 994.91K USD $11.79 1.64 USD $12.09 1.68 USD $6.99B 972.02M USD 36.54 $0.33 0.05 USD
Cofoe Medical Technology Co.,Ltd.  301087.SZ $32.97 4.58 USD
+0.15
$6.89B 958.53M USD $1.54M 213.63K USD $32.74 4.55 USD $33.15 4.61 USD $6.89B 958.53M USD 22.42 $1.47 0.2 USD
Contec Medical Systems Co.,Ltd  300869.SZ $14.37 2 USD
-0.69
$5.81B 808.41M USD $4.05M 562.84K USD $14.26 1.98 USD $14.55 2.02 USD $5.81B 808.41M USD 0 -$0.16 -0.02 USD
Beijing Bohui Innovation Biotechnology Group Co., Ltd.  300318.SZ $6 0.83 USD
-0.5
$4.93B 684.92M USD $10.77M 1.5M USD $5.95 0.83 USD $6.06 0.84 USD $4.93B 684.92M USD 0 -$0.02 -0.002 USD
EASY DIAGNOSIS BIOMEDICINE  002932.SZ $19.51 2.71 USD
-1.01
$4.54B 630.77M USD $3.15M 438.65K USD $19.35 2.69 USD $19.73 2.74 USD $4.54B 630.77M USD 114.76 $0.17 0.02 USD
Medprin Regenerative Medical Technologies Co., Ltd.  301033.SZ $64.13 8.92 USD
+0.94
$4.27B 593.14M USD $1.17M 162.01K USD $63.41 8.82 USD $65.88 9.16 USD $4.27B 593.14M USD 48.21 $1.33 0.18 USD
Ningbo David Medical Device Co., Ltd.  300314.SZ $12.81 1.78 USD
+0.31
$3.69B 512.97M USD $5.11M 710.46K USD $12.65 1.76 USD $12.85 1.79 USD $3.69B 512.97M USD 85.40 $0.15 0.02 USD
Shanghai Kinetic Medical Co., Ltd  300326.SZ $4.82 0.67 USD
+4.33
$3.46B 480.54M USD $20.81M 2.89M USD $4.62 0.64 USD $4.87 0.68 USD $3.46B 480.54M USD 0 -$0.14 -0.01 USD
Guangdong Transtek Medical Electronics Co., Ltd  300562.SZ $15.14 2.11 USD
+6.54
$3.29B 457.79M USD $21.07M 2.93M USD $14.25 1.98 USD $15.18 2.11 USD $3.29B 457.79M USD 43.25 $0.35 0.05 USD
Shanghai Kehua Bio-Engineering Co.,Ltd  002022.SZ $6.15 0.86 USD
+0.33
$3.16B 439.8M USD $8.26M 1.15M USD $6.07 0.84 USD $6.18 0.86 USD $3.16B 439.8M USD 0 -$1.32 -0.1 USD
Beijing Leadman Biochemistry Co.,Ltd.  300289.SZ $5.05 0.7 USD
0
$2.75B 381.99M USD $5.17M 718.31K USD $5.01 0.7 USD $5.08 0.71 USD $2.75B 381.99M USD 0 -$0.14 -0.01 USD
Zhejiang Tailin BioEngineering Co.,Ltd  300813.SZ $20.59 2.86 USD
+3.62
$2.5B 346.98M USD $6.78M 942.71K USD $19.61 2.73 USD $20.91 2.91 USD $2.5B 346.98M USD 205.90 $0.1 0.01 USD
Tellgen Corporation  300642.SZ $14.24 1.98 USD
+0.35
$2.32B 322.78M USD $1.71M 237.67K USD $14.17 1.97 USD $14.33 1.99 USD $2.32B 322.78M USD 59.33 $0.24 0.03 USD
BIOLIGHT  300246.SZ $7.66 1.07 USD
0
$2.03B 281.79M USD $5.86M 815.35K USD $7.58 1.05 USD $7.76 1.08 USD $2.03B 281.79M USD 0 -$0.23 -0.03 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.