$3.41T
시가 총액
$105.99B
총 거래량
BTC 62.21%     ETH 8.72%
지배력

거래소: Shenzhen 업종: 의료 기기 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 업종
의료 기기 (24)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Shenzhen Mindray Bio-Medical Electronics Co., Ltd.  300760.SZ $225.97 31.42 USD
+0.5
$273.98B 38.09B USD $1.24M 171.73K USD $224.01 31.15 USD $227.25 31.6 USD $273.98B 38.09B USD 24.56 $9.2 1.28 USD
Shenzhen New Industries Biomedical Engineering Co., Ltd.  300832.SZ $57.56 8 USD
+1.18
$45.23B 6.29B USD $153.7K 21.37K USD $56.8 7.9 USD $57.78 8.03 USD $45.23B 6.29B USD 24.59 $2.34 0.33 USD
LEPU MEDICAL  300003.SZ $13.27 1.85 USD
+0.76
$24.96B 3.47B USD $2.57M 357.05K USD $13.11 1.82 USD $13.32 1.85 USD $24.96B 3.47B USD 165.87 $0.08 0.01 USD
Jafron Biomedical Co.,Ltd.  300529.SZ $21.2 2.95 USD
-0.28
$16.93B 2.35B USD $111.2K 15.46K USD $21.15 2.94 USD $21.31 2.96 USD $16.93B 2.35B USD 22.79 $0.93 0.13 USD
DOUBLE MEDICAL  002901.SZ $35.53 4.94 USD
-0.48
$14.71B 2.05B USD $520.4K 72.36K USD $35.41 4.92 USD $35.79 4.98 USD $14.71B 2.05B USD 37.01 $0.96 0.13 USD
SonoScape Medical Corp.  300633.SZ $29.93 4.16 USD
-0.03
$12.95B 1.8B USD $1.14M 158.68K USD $29.88 4.15 USD $30.19 4.2 USD $12.95B 1.8B USD 249.41 $0.12 0.02 USD
Sinocare Inc.  300298.SZ $21.46 2.98 USD
+0.99
$12.11B 1.68B USD $2.79M 388.39K USD $21.22 2.95 USD $21.54 2.99 USD $12.11B 1.68B USD 37.64 $0.57 0.08 USD
Guangzhou Wondfo Biotech Co.,Ltd  300482.SZ $21.06 2.93 USD
0
$10.14B 1.41B USD $810.5K 112.69K USD $20.99 2.92 USD $21.13 2.94 USD $10.14B 1.41B USD 18.97 $1.11 0.15 USD
INKON LIFE  300143.SZ $9.43 1.31 USD
-0.42
$7.07B 982.67M USD $1.4M 194.08K USD $9.42 1.31 USD $9.52 1.32 USD $7.07B 982.67M USD 52.38 $0.18 0.03 USD
Cofoe Medical Technology Co.,Ltd.  301087.SZ $32.79 4.56 USD
+0.03
$6.86B 953.3M USD $384.61K 53.48K USD $32.68 4.54 USD $33 4.59 USD $6.86B 953.3M USD 22.30 $1.47 0.2 USD
EDAN INSTRUMENTS  300206.SZ $11.69 1.63 USD
-0.43
$6.78B 942.19M USD $1.54M 213.89K USD $11.67 1.62 USD $11.77 1.64 USD $6.78B 942.19M USD 35.42 $0.33 0.05 USD
Contec Medical Systems Co.,Ltd  300869.SZ $14.04 1.95 USD
+0.36
$5.64B 784.39M USD $1.24M 172.01K USD $13.94 1.94 USD $14.12 1.96 USD $5.64B 784.39M USD 0 -$0.16 -0.02 USD
Beijing Bohui Innovation Biotechnology Group Co., Ltd.  300318.SZ $5.87 0.82 USD
+1.21
$4.8B 666.74M USD $7.66M 1.07M USD $5.77 0.8 USD $5.88 0.82 USD $4.8B 666.74M USD 0 -$0.02 -0.002 USD
EASY DIAGNOSIS BIOMEDICINE  002932.SZ $19.85 2.76 USD
-0.55
$4.62B 641.76M USD $114.1K 15.86K USD $19.83 2.76 USD $20.15 2.8 USD $4.62B 641.76M USD 116.76 $0.17 0.02 USD
Medprin Regenerative Medical Technologies Co., Ltd.  301033.SZ $59.02 8.21 USD
+5.48
$3.93B 545.88M USD $1.31M 182.76K USD $55.72 7.75 USD $60.36 8.39 USD $3.93B 545.88M USD 44.37 $1.33 0.18 USD
Ningbo David Medical Device Co., Ltd.  300314.SZ $12.35 1.72 USD
-0.56
$3.56B 494.55M USD $166.8K 23.19K USD $12.35 1.72 USD $12.49 1.74 USD $3.56B 494.55M USD 82.33 $0.15 0.02 USD
Shanghai Kinetic Medical Co., Ltd  300326.SZ $4.61 0.64 USD
0
$3.31B 459.61M USD $3.11M 432.73K USD $4.58 0.64 USD $4.63 0.64 USD $3.31B 459.61M USD 0 -$0.13 -0.01 USD
Shanghai Kehua Bio-Engineering Co.,Ltd  002022.SZ $6.09 0.85 USD
0
$3.13B 435.51M USD $146.65K 20.39K USD $6.09 0.85 USD $6.12 0.85 USD $3.13B 435.51M USD 0 -$1.32 -0.1 USD
Guangdong Transtek Medical Electronics Co., Ltd  300562.SZ $14.4 2 USD
+2.13
$3.13B 435.42M USD $7.11M 988.42K USD $14.04 1.95 USD $14.41 2 USD $3.13B 435.42M USD 43.63 $0.33 0.05 USD
Beijing Leadman Biochemistry Co.,Ltd.  300289.SZ $5.17 0.72 USD
-0.58
$2.81B 391.06M USD $2.07M 288.28K USD $5.17 0.72 USD $5.24 0.73 USD $2.81B 391.06M USD 0 -$0.14 -0.01 USD
Zhejiang Tailin BioEngineering Co.,Ltd  300813.SZ $19.66 2.73 USD
+0.56
$2.38B 331.31M USD $976K 135.71K USD $19.6 2.73 USD $21 2.92 USD $2.38B 331.31M USD 196.59 $0.1 0.01 USD
Tellgen Corporation  300642.SZ $14.4 2 USD
-0.28
$2.34B 325.47M USD $647.3K 90K USD $14.36 2 USD $14.58 2.03 USD $2.34B 325.47M USD 60.00 $0.24 0.03 USD
BIOLIGHT  300246.SZ $7.83 1.09 USD
+0.38
$2.07B 288.05M USD $2.56M 356.63K USD $7.74 1.08 USD $7.9 1.1 USD $2.07B 288.05M USD 0 -$0.23 -0.03 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.