국가: 프랑스 거래소: Paris 부문: 보건의료 업종: 의료 기기 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Guerbet SA GBT.PA | $14.86 16.24 USD |
-0.93
|
$189.19M 206.81M USD | $4.44K 4.86K USD | $14.62 15.98 USD | $15.04 16.44 USD | $189.19M 206.81M USD | 24.36 | $0.61 0.67 USD | |
| Median Technologies SA ALMDT.PA | $2.79 3.04 USD |
-5.59
|
$104.98M 114.75M USD | $242.3K 264.87K USD | $2.72 2.97 USD | $2.92 3.19 USD | $104.98M 114.75M USD | 0 | -$1.16 -1.2 USD | |
| Affluent Medical SA AFME.PA | $1.61 1.76 USD |
-1.23
|
$63.27M 69.16M USD | $1.35K 1.48K USD | $1.57 1.72 USD | $1.64 1.79 USD | $63.27M 69.16M USD | 0 | -$0.36 -0.3 USD | |
| Theraclion SA ALTHE.PA | $0.66 0.72 USD |
-7.04
|
$37.84M 41.37M USD | $33.9K 37.06K USD | $0.66 0.72 USD | $0.7099 0.78 USD | $37.84M 41.37M USD | 0 | -$0.12 -0.1 USD | |
| Diagnostic Medical Systems S.A. ALDMS.PA | $1.33 1.45 USD |
+0.76
|
$34.48M 37.69M USD | $12.06K 13.18K USD | $1.3 1.42 USD | $1.35 1.48 USD | $34.48M 37.69M USD | 0 | -$0.13 -0.1 USD | |
| Implanet S.A. ALIMP.PA | $0.2399 0.26 USD |
-3.23
|
$32.45M 35.47M USD | $216.7K 236.88K USD | $0.2399 0.26 USD | $0.25 0.27 USD | $32.45M 35.47M USD | 0 | -$0.04 -0.04 USD | |
| Novacyt S.A. ALNOV.PA | $0.45 0.49 USD |
-0.44
|
$31.64M 34.59M USD | $45.3K 49.52K USD | $0.45 0.49 USD | $0.45 0.49 USD | $31.64M 34.59M USD | 0 | -$0.47 -0.5 USD | |
| Biosynex SA ALBIO.PA | $0.52 0.57 USD |
-3.79
|
$9.93M 10.86M USD | $11.51K 12.58K USD | $0.5 0.55 USD | $0.53 0.58 USD | $9.93M 10.86M USD | 0 | -$4.35 -4.7 USD | |
| SpineGuard SA ALSGD.PA | $0.14 0.15 USD |
-8.48
|
$9.61M 10.51M USD | $2M 2.18M USD | $0.13 0.15 USD | $0.16 0.18 USD | $9.61M 10.51M USD | 0 | -$0.05 -0.05 USD | |
| Carmat SA ALCAR.PA | $0.1 0.11 USD |
0
|
$6.37M 6.96M USD | $807.35K 882.54K USD | $0.1 0.11 USD | $0.11 0.12 USD | $6.37M 6.96M USD | 0 | -$1.15 -1.2 USD | |
| Eurobio Scientific Société anonyme ALERS.PA | $23.95 26.18 USD |
-0.42
|
$242.13M 264.68M USD | $59 64.49 USD | $23 25.14 USD | $23.95 26.18 USD | $242.13M 264.68M USD | 108.86 | $0.22 0.24 USD | |
| Ikonisys S.A. ALIKO.PA | $1.43 1.56 USD |
-2.4
|
$19.91M 21.76M USD | $582 636.2 USD | $1.43 1.56 USD | $1.45 1.59 USD | $19.91M 21.76M USD | 0 | -$0.29 -0.3 USD | |
| Laboratoires Euromedis Société anonyme ALEMG.PA | $3.93 4.3 USD |
+0.51
|
$11.18M 12.22M USD | $2.29K 2.5K USD | $3.9 4.26 USD | $3.93 4.3 USD | $11.18M 12.22M USD | 26.19 | $0.15 0.16 USD | |
| Bluelinea Société Anonyme ALBLU.PA | $0.4899 0.54 USD |
0
|
$9.02M 9.86M USD | $467 510.49 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $9.02M 9.86M USD | 0 | -$0.06 -0.06 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}