$3.41T
시가 총액
$105.99B
총 거래량
BTC 62.21%     ETH 8.72%
지배력

거래소: NasdaqCM 업종: 의료 기기 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 업종
의료 기기 (55)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
UFP  UFPT $241.63
+3.64
$1.86B $91.97K $233.97 $243.18 $1.86B 29.68 $8.14
AdaptHealth  AHCO $8.76
+5.54
$1.18B $1.7M $8.28 $8.79 $1.18B 15.10 $0.58
BioSig  BSGM $8.31
+11.69
$1.13B $1.1M $7.41 $8.48 $1.13B 0 -$0.53
Establishment Labs  ESTA $35.76
-2.24
$1.03B $460.35K $35.53 $37.03 $1.03B 0 -$3.12
Semler Scientific  SMLR $41.89
-0.23
$551.73M $1.29M $40 $44.42 $551.73M 0 -$2.39
Delcath Systems  DCTH $13.87
+4.6
$483.04M $722.65K $13.27 $14.12 $483.04M 0 -$0.45
Axogen  AXGN $10.15
+3.68
$462.27M $611.52K $9.52 $10.4 $462.27M 0 -$0.16
ClearPoint Neuro  CLPT $11.63
+2.38
$328.72M $263.07K $11.3 $11.71 $328.72M 0 -$0.76
Viemed Healthcare  VMD $6.93
+3.9
$273.9M $459K $6.65 $6.97 $273.9M 23.09 $0.3
Profound Medical  PROF $6.2
+3.11
$186.33M $44.35K $5.99 $6.41 $186.33M 0 -$1.21
LENSAR  LNSR $12.49
+2.04
$148.69M $65.06K $12.18 $12.55 $148.69M 0 -$4.86
Rapid Micro Biosystems  RPID $3.38
+6.62
$148.15M $66.41K $3.06 $3.49 $148.15M 0 -$1.03
AVITA Medical, Inc.  RCEL $4.94
-3.89
$135.87M $600.59K $4.77 $5.17 $135.87M 0 -$2.19
Lucid Diagnostics  LUCD $1.19
0
$128.75M $1.01M $1.13 $1.21 $128.75M 0 -$1.17
iCAD  ICAD $3.73
+2.19
$101.68M $133.77K $3.58 $3.74 $101.68M 0 -$0.19
Quipt Home Medical  QIPT $1.97
+2.07
$85.58M $232.18K $1.91 $1.97 $85.58M 0 -$0.21
Sensus Healthcare  SRTS $4.71
+2.39
$77.46M $36.31K $4.6 $4.78 $77.46M 42.81 $0.11
InspireMD  NSPR $2.48
-1.79
$77.2M $4.53M $2.45 $2.59 $77.2M 0 -$0.77
Cytosorbents  CTSO $1.2
-4.76
$75.13M $129.6K $1.2 $1.39 $75.13M 0 -$0.29
enVVeno Medical  NVNO $4.16
+1.96
$72.95M $56.33K $3.99 $4.18 $72.95M 0 -$1.18
IceCure Medical  ICCM $0.9899
+7.59
$58.1M $623.46K $0.92 $1.03 $58.1M 0 -$0.28
Modular Medical  MODD $0.79
+1.04
$42.86M $128.32K $0.76 $0.8199 $42.86M 0 -$0.51
electroCore  ECOR $5.41
+5.46
$40.15M $91.39K $5.1 $5.69 $40.15M 0 -$1.53
NeuroOne Medical  NMTC $0.6899
+4.8
$34.58M $461.18K $0.68 $0.77 $34.58M 0 -$0.23
Nortech Systems Incorporated  NSYS $8.82
+5.36
$24.35M $170.31K $7.62 $10.4 $24.35M 0 -$1.23
Inspira Technologies Oxy B.H.N  IINN $0.8299
+9.05
$21.26M $347.57K $0.76 $0.8499 $21.26M 0 -$0.6
Vivos Therapeutics  VVOS $2.97
+1.02
$17.49M $230.43K $2.76 $3.04 $17.49M 0 -$1.04
Beyond Air  XAIR $0.19
-1.9
$17.26M $1.86M $0.1799 $0.2 $17.26M 0 -$0.69
IRIDEX  IRIX $0.9499
-0.39
$15.92M $15.33K $0.93 $0.9599 $15.92M 0 -$0.43
PAVmed  PAVM $0.6099
-0.91
$10.51M $239.25K $0.5899 $0.64 $10.51M 0.17 $3.46
Ainos  AIMD $0.5
+0.26
$10.44M $723.25K $0.4899 $0.52 $10.44M 0 -$1.2
STRATA Skin Sciences  SSKN $2.33
0
$9.72M $3.89K $2.28 $2.33 $9.72M 0 -$2.27
Co-Diagnostics  CODX $0.27
+4.04
$8.95M $224.17K $0.27 $0.28 $8.95M 0 -$1.17
Biomerica  BMRA $3.16
+4.29
$8.04M $12.23K $3.07 $3.17 $8.04M 0 -$2.16
Sintx  SINT $3.11
+1.3
$7.8M $19.87K $3.08 $3.19 $7.8M 0 -$5.9
ReShape Lifesciences  RSLS $2.62
+2.34
$6.25M $165.21K $2.5 $2.68 $6.25M 0.0099 $264.12
Movano  MOVE $0.75
+8.76
$5.27M $219.52K $0.6899 $0.8299 $5.27M 0 -$3.94
Venus Concept  VERO $2.2
-0.9
$4.09M $26.87K $2.16 $2.25 $4.09M 0 -$71.73
Tivic Health Systems  TIVC $3.92
+1.29
$3.79M $46.82K $3.71 $4.15 $3.79M 0 -$5.05
Aethlon Medical  AEMD $1.62
+15.71
$3.26M $176.65K $1.41 $1.66 $3.26M 0 -$12.16
Bone Biologics  BBLG $5.55
-10.43
$3.03M $20.95K $5.51 $6.2 $3.03M 0 -$23.03
NanoVibronix  NAOV $0.93
+2.39
$2.4M $453.66K $0.91 $0.9399 $2.4M 0 -$15.33
Bluejay Diagnostics  BJDX $1.6
0
$2.39M $61.88K $1.58 $1.63 $2.39M 0.0057 $277.2
Nuwellis  NUWE $0.27
-8.76
$1.88M $2.78M $0.26 $0.28 $1.88M 0.017 $15.01
Helius Medical  HSDT $0.33
+1.88
$1.03M $3.71M $0.2999 $0.33 $1.03M 0 -$26.39
ReWalk Robotics  RWLK $1.05
0
$63.03M $0 $0 $0 $63.03M 0 $0
NeuroMetrix  NURO $4.58
0
$9.43M $0 $0 $0 $9.43M 0 $0
Medigus  MDGS $2.5
0
$4.74M $0 $0 $0 $4.74M 0 $0
NAYA Biosciences  INVO $0.8299
0
$3.25M $0 $0 $0 $3.25M 0 $0
Accelerate Diagnostics  AXDX $0.02999
0
$859.92K $0 $0 $0 $859.92K 0 $0
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.