$3.42T
시가 총액
$91.76B
총 거래량
BTC 61.04%     ETH 9.24%
지배력

거래소: HKSE 업종: 의료 기기 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 업종
의료 기기 (20)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Shanghai MicroPort MedBot (Group) Co., Ltd.  2252.HK $15.96 2.04 USD
-0.62
$16.46B 2.1B USD $5.57M 711.87K USD $15.76 2.02 USD $16.36 2.09 USD $16.46B 2.1B USD 0 -$0.72 -0.09 USD
MICROPORT  0853.HK $7.75 0.99 USD
-1.52
$14.31B 1.83B USD $23.37M 2.99M USD $7.62 0.97 USD $7.99 1.02 USD $14.31B 1.83B USD 0 -$0.95 -0.1 USD
LIFETECH SCI  1302.HK $1.53 0.2 USD
-3.16
$6.73B 860.71M USD $27.61M 3.53M USD $1.52 0.19 USD $1.59 0.2 USD $6.73B 860.71M USD 25.50 $0.06 0.007 USD
AK MEDICAL  1789.HK $5.89 0.75 USD
-1.34
$6.58B 840.7M USD $3.94M 504.29K USD $5.8 0.74 USD $6 0.77 USD $6.58B 840.7M USD 22.65 $0.26 0.03 USD
CHUNLI MEDICAL  1858.HK $10.74 1.37 USD
-2.54
$6.26B 800.23M USD $874.5K 111.82K USD $10.6 1.36 USD $11.2 1.43 USD $6.26B 800.23M USD 29.83 $0.36 0.05 USD
Zylox-Tonbridge Medical Technology Co., Ltd.  2190.HK $18.66 2.39 USD
-1.06
$5.94B 759.76M USD $491.64K 62.86K USD $18.44 2.36 USD $19 2.43 USD $5.94B 759.76M USD 56.54 $0.33 0.04 USD
CIRC  1763.HK $14.86 1.9 USD
+13.41
$4.75B 607.77M USD $2.97M 379.75K USD $13.2 1.69 USD $14.9 1.91 USD $4.75B 607.77M USD 10.76 $1.38 0.18 USD
Peijia Medical Limited  9996.HK $5.58 0.71 USD
-2.79
$3.71B 474.6M USD $886K 113.29K USD $5.46 0.7 USD $5.84 0.75 USD $3.71B 474.6M USD 0 -$0.37 -0.04 USD
MicroTech Medical (Hangzhou) Co., Ltd.  2235.HK $6.2 0.79 USD
+1.97
$2.59B 331.79M USD $129.2K 16.52K USD $6.15 0.79 USD $6.39 0.82 USD $2.59B 331.79M USD 0 -$0.16 -0.02 USD
Acotec Scientific Holdings Limited  6669.HK $7.73 0.99 USD
-1.53
$2.42B 309.75M USD $275.19K 35.19K USD $7.64 0.98 USD $7.97 1.02 USD $2.42B 309.75M USD 40.68 $0.19 0.02 USD
SISRAM MED  1696.HK $4.88 0.62 USD
-2.01
$2.29B 292.23M USD $1.08M 138.19K USD $4.77 0.61 USD $4.99 0.64 USD $2.29B 292.23M USD 11.61 $0.42 0.05 USD
MicroPort CardioFlow Medtech Corporation  2160.HK $0.88 0.11 USD
-1.12
$2.09B 267.19M USD $7.01M 896.7K USD $0.8699 0.11 USD $0.92 0.12 USD $2.09B 267.19M USD 0 -$0.02 -0.002 USD
Broncus Holding Corporation  2216.HK $2.12 0.27 USD
+2.42
$1.11B 142.46M USD $10.81M 1.38M USD $2.04 0.26 USD $2.29 0.29 USD $1.11B 142.46M USD 0 -$0.24 -0.03 USD
Venus Medtech (Hangzhou) Inc.  2500.HK $2.38 0.3 USD
-2.86
$1.05B 134.21M USD $1.86M 237.38K USD $2.36 0.3 USD $2.5 0.32 USD $1.05B 134.21M USD 0 -$1.77 -0.2 USD
Suzhou Basecare Medical Corporation Limited  2170.HK $2.87 0.37 USD
+4.36
$785.02M 100.37M USD $33K 4.22K USD $2.75 0.35 USD $2.95 0.38 USD $785.02M 100.37M USD 0 -$0.98 -0.1 USD
Austar Lifesciences Limited  6118.HK $0.68 0.09 USD
-1.45
$348.56M 44.57M USD $14K 1.79K USD $0.66 0.08 USD $0.6899 0.09 USD $348.56M 44.57M USD 22.66 $0.03 0.003 USD
VINCENT MED  1612.HK $0.4 0.05 USD
-1.25
$258.07M 33M USD $58K 7.42K USD $0.4 0.05 USD $0.4099 0.05 USD $258.07M 33M USD 3.59 $0.11 0.01 USD
Yestar Healthcare Holdings Company Limited  2393.HK $0.08999 0.01 USD
0
$214.51M 27.43M USD $822.5K 105.17K USD $0.08999 0.01 USD $0.08999 0.01 USD $214.51M 27.43M USD 0.21 $0.43 0.05 USD
New Horizon Health Limited  6606.HK $14.14 1.81 USD
0
$6.35B 811.34M USD $5.34M 683.04K USD $13.76 1.76 USD $17.8 2.28 USD $6.35B 811.34M USD 58.91 $0.24 0.03 USD
Shanghai HeartCare Medical Technology Corporation Limited  6609.HK $27.5 3.52 USD
-1.08
$1.06B 136.15M USD $6.6K 843.89 USD $27.5 3.52 USD $28.35 3.62 USD $1.06B 136.15M USD 0 -$0.39 -0.04 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.