결과 페이지 4 - 업종: 의료 기기 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (34)
- Brussels (2)
- BSE (2)
- Buenos Aires (3)
- Canadian Sec (5)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (202)
- Helsinki (5)
- HKSE (20)
- IOB (15)
- Istanbul (2)
- KSE (1)
- LSE (14)
- Mexico (10)
- Milan (3)
- Munich (7)
- NasdaqCM (55)
- NasdaqGM (21)
- NasdaqGS (41)
- NSE (3)
- NYSE (25)
- NYSE American (6)
- NZSE (1)
- Oslo (4)
- OTC Markets EXMKT (43)
- OTC Markets OTCPK (74)
- OTC Markets OTCQB (19)
- OTC Markets OTCQX (3)
- Other OTC (14)
- Paris (17)
- Santiago (1)
- São Paulo (10)
- SES (2)
- Shanghai (22)
- Shenzhen (24)
- Stockholm (39)
- Stuttgart (10)
- Swiss (6)
- Taipei Exchange (29)
- Taiwan (4)
- Tel Aviv (14)
- Thailand (2)
- Tokyo (17)
- Toronto (4)
- TSXV (14)
- Vienna (13)
- Warsaw (5)
- XETRA (13)
모든 업종
- {{item.name}}
- 모든 업종
- 보건의료 (913)
의료 기기 (913)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Iconovo AB (publ) ICO.ST | $1.85 0.18 USD |
-2.89
|
$43.36M 4.23M USD | $167.16K 16.32K USD | $1.83 0.18 USD | $2.1 0.2 USD | $43.36M 4.23M USD | 0 | -$2.26 -0.2 USD | |
| ADM Tronics Unlimited ADMT | $0.05999 — |
+20
|
$4.06M — | $400 — | $0.05999 — | $0.05999 — | $4.06M — | 0 | $0 — | |
| Vycor Medical VYCO | $0.1199 — |
0
|
$3.94M — | $2.79K — | $0.1 — | $0.1199 — | $3.94M — | 0 | -$0.01 — | |
| Venus Concept VERO | $2.58 — |
+2.38
|
$3.67M — | $95.53K — | $2.3 — | $2.66 — | $3.67M — | 0 | -$64.56 — | |
| Qlife Holding AB (publ) QLIFE.ST | $2.93 0.29 USD |
+5.02
|
$36.58M 3.57M USD | $351.5K 34.31K USD | $2.67 0.26 USD | $3.04 0.3 USD | $36.58M 3.57M USD | 0 | -$1.3 -0.1 USD | |
| Therma Bright TBRIF | $0.0077 — |
-30
|
$3.48M — | $25K — | $0.0077 — | $0.009199 — | $3.48M — | 0 | -$0.01 — | |
| Tivic Health Systems TIVC | $3.87 — |
-0.77
|
$3.4M — | $3.87K — | $3.86 — | $3.93 — | $3.4M — | 0 | -$5.1 — | |
| NanoVibronix NAOV | $1.29 — |
+58.57
|
$3.33M — | $89.99M — | $1.01 — | $1.66 — | $3.33M — | 0 | -$14.06 — | |
| Uscom Limited UCM.AX | $0.02 0.01 USD |
0
|
$5.01M 3.32M USD | $540.4K 357.66K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.01M 3.32M USD | 0 | -$0.01 -0.006 USD | |
| Adiuvo Investments S.A. ADV.WA | $0.9399 0.24 USD |
-2.09
|
$12.36M 3.14M USD | $65.37K 16.62K USD | $0.9 0.23 USD | $0.9599 0.24 USD | $12.36M 3.14M USD | 0 | -$0.7 -0.1 USD | |
| Bone Biologics BBLG | $4.95 — |
-10.97
|
$2.7M — | $46.94K — | $4.95 — | $5.48 — | $2.7M — | 0 | -$28.3 — | |
| Bluejay Diagnostics BJDX | $1.78 — |
-2.73
|
$2.66M — | $69.22K — | $1.71 — | $1.84 — | $2.66M — | 0.0069 | $254.91 — | |
| elexxion AG E8X.DE | $0.23 0.25 USD |
-0.85
|
$2.31M 2.52M USD | $400 437.25 USD | $0.22 0.24 USD | $0.23 0.25 USD | $2.31M 2.52M USD | 0 | -$0.03 -0.03 USD | |
| Predictmedix AI PMEDF | $0.02 — |
0
|
$2.49M — | $11.2K — | $0.01 — | $0.01 — | $2.49M — | 0 | -$0.01 — | |
| Predictmedix AI Inc. PMED.CN | $0.02 0.01 USD |
0
|
$3.33M 2.47M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.33M 2.47M USD | 0 | -$0.02 -0.01 USD | |
| QHSLab USAQ | $0.2099 — |
-7.83
|
$2.39M — | $665 — | $0.2 — | $0.2099 — | $2.39M — | 0 | -$0.04 — | |
| Escalon Medical ESMC | $0.2899 — |
-17.14
|
$2.15M — | $1.4K — | $0.3699 — | $0.4199 — | $2.15M — | 7.25 | $0.04 — | |
| Observe Medical ASA OBSRV.OL | $1.11 0.11 USD |
-0.89
|
$21.38M 2.05M USD | $184.39K 17.69K USD | $1.04 0.1 USD | $1.18 0.11 USD | $21.38M 2.05M USD | 0 | -$58.5 -5.6 USD | |
| Nuwellis NUWE | $0.4099 — |
+73.87
|
$1.78M — | $357.57M — | $0.23 — | $0.5899 — | $1.78M — | 0.026 | $15.28 — | |
| ReShape Lifesciences RSLS | $2.31 — |
-6.1
|
$1.71M — | $259.1K — | $2.26 — | $2.45 — | $1.71M — | 0.0092 | $249.9 — | |
| United American Healthcare UAHC | $0.01 — |
-0.72
|
$1.62M — | $3.5K — | $0.01 — | $0.01 — | $1.62M — | 0.68 | $0.02 — | |
| Adherium Limited ADR.AX | $0.007 0.0046 USD |
0
|
$2.33M 1.54M USD | $4.43K 2.93K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $2.33M 1.54M USD | 0 | -$0.04 -0.02 USD | |
| Magnasense AB AEGIR.ST | $0.4299 0.04 USD |
0
|
$15.43M 1.51M USD | $169.39K 16.53K USD | $0.4299 0.04 USD | $0.4299 0.04 USD | $15.43M 1.51M USD | 0 | -$1.85 -0.1 USD | |
| Dynatronics DYNT | $0.1199 — |
+46.97
|
$1.26M — | $1K — | $0.1199 — | $0.1199 — | $1.26M — | 0 | -$1.18 — | |
| Odyssey Health ODYY | $0.008999 — |
-18.18
|
$870.39K — | $5K — | $0.01 — | $0.01 — | $870.39K — | 0 | -$0.14 — | |
| Helius Medical HSDT | $1.38 — |
+63.31
|
$728.66K — | $117.09M — | $1.28 — | $1.85 — | $728.66K — | 0 | -$25.78 — | |
| Southern Home Medical SHOM | $0.0001 — |
0
|
$398.67K — | $99.2K — | $0.0001 — | $0.0001 — | $398.67K — | 0 | $0 — | |
| MagForce AG MF6.SG | $0.008 0.0087 USD |
0
|
$239.45K 261.75K USD | $0 0 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $239.45K 261.75K USD | 0 | -$1.41 -1.5 USD | |
| ECGI ECGI | $0.0011 — |
-21.43
|
$259.21K — | $12.53M — | $0.001199 — | $0.0015 — | $259.21K — | 0 | $0 — | |
| Forza Innovations FORZ | $0.0001 — |
0
|
$252.18K — | $249.95K — | $0.0001 — | $0.0001 — | $252.18K — | 0 | $0 — | |
| Telesis Bio TBIO | $0.05999 — |
+11.1
|
$98.65K — | $1 — | $0.05999 — | $0.05999 — | $98.65K — | 0 | -$30.42 — | |
| Electromedical EMED | $0.0001 — |
0
|
$85.5K — | $34.41M — | $0.0001 — | $0.0001 — | $85.5K — | 0 | $0 — | |
| Manhattan Scientifics MHTX | $0.0001 — |
0
|
$55.93K — | $2K — | $0.0001 — | $0.0001 — | $55.93K — | 0 | $0 — | |
| Acutus Medical AFIB | $0.001799 — |
0
|
$53.84K — | $4 — | $0.001799 — | $0.001799 — | $53.84K — | 0 | -$0.14 — | |
| Wellness Center USA WCUI | $0.0001 — |
-81.82
|
$14.32K — | $195.16K — | $0.0001 — | $0.0001 — | $14.32K — | 0 | -$0.01 — | |
| enVVeno Medical NVNOW | $0.0063 — |
-32.98
|
$0 — | $24.25K — | $0.006 — | $0.01 — | $0 — | 0 | -$1.9 — | |
| Abbott Laboratories ABT.BA | $40,125 47.43 USD |
+0.5
|
$277.99T 328.59B USD | $201 0.24 USD | $39,925 47.19 USD | $40,050 47.34 USD | $277.99T 328.59B USD | 2.19 | $18.25K 21.58 USD | |
| Abbott Laboratories ABT.SN | $135.9 — |
+20.9
|
$276.18B — | $0 — | $135.9 — | $135.9 — | $276.18B — | 17.64 | $7.7 — | |
| Abbott Laboratories ABT.MX | $2,500 148.03 USD |
0
|
$4.45T 263.48B USD | $4 0.24 USD | $2,500 148.03 USD | $2,500 148.03 USD | $4.45T 263.48B USD | 17.00 | $147 8.7 USD | |
| Abbott Laboratories ABTT34.SA | $61.75 12.52 USD |
-0.37
|
$1.29T 262.01B USD | $104 21.08 USD | $61.75 12.52 USD | $62.6 12.69 USD | $1.29T 262.01B USD | 17.24 | $3.58 0.73 USD | |
| Abbott Laboratories 0Q15.IL | $133.21 — |
0
|
$231.17B — | $1 — | $0 — | $0 — | $231.17B — | 45.46 | $2.93 — | |
| Abbott Laboratories ABL.F | $116.74 127.61 USD |
+0.17
|
$204.57B 223.62B USD | $2 2.19 USD | $116.74 127.61 USD | $116.96 127.85 USD | $204.57B 223.62B USD | 17.32 | $6.74 7.37 USD | |
| Abbott Laboratories ABL.DE | $117.08 127.98 USD |
-0.51
|
$203.7B 222.67B USD | $62 67.77 USD | $116.06 126.87 USD | $117.56 128.51 USD | $203.7B 222.67B USD | 17.19 | $6.81 7.44 USD | |
| Abbott Laboratories ABT.VI | $117 127.9 USD |
-0.36
|
$203.56B 222.52B USD | $0 0 USD | $117 127.9 USD | $117.74 128.71 USD | $203.56B 222.52B USD | 17.20 | $6.8 7.43 USD | |
| Stryker Corporation SYK.MX | $7,365 436.1 USD |
0
|
$2.81T 166.66B USD | $0 0 USD | $7,365 436.1 USD | $7,365 436.1 USD | $2.81T 166.66B USD | 52.08 | $141.41 8.37 USD | |
| Stryker Corporation S1YK34.SA | $107.48 21.78 USD |
0
|
$821.5B 166.5B USD | $0 0 USD | $107.48 21.78 USD | $107.48 21.78 USD | $821.5B 166.5B USD | 52.17 | $2.06 0.42 USD | |
| Boston Scientific Corporation BSX.MX | $1,892.78 112.08 USD |
0
|
$2.8T 165.93B USD | $2.26K 134.06 USD | $1,892.78 112.08 USD | $1,892.78 112.08 USD | $2.8T 165.93B USD | 75.19 | $25.17 1.49 USD | |
| Boston Scientific Corporation B1SX34.SA | $552.2 111.92 USD |
-0.69
|
$816.95B 165.58B USD | $107 21.69 USD | $552.2 111.92 USD | $552.2 111.92 USD | $816.95B 165.58B USD | 73.04 | $7.56 1.53 USD | |
| Medtronic plc MDT.BA | $26,375 31.18 USD |
+0.48
|
$134.29T 158.73B USD | $413 0.49 USD | $26,275 31.06 USD | $26,375 31.18 USD | $134.29T 158.73B USD | 3.06 | $8.61K 10.18 USD | |
| Stryker Corporation SYK.F | $336.6 367.95 USD |
+0.72
|
$129.7B 141.78B USD | $301 329.03 USD | $335.5 366.75 USD | $336.6 367.95 USD | $129.7B 141.78B USD | 51.94 | $6.48 7.08 USD | |
| Boston Scientific Corporation BSX.DE | $87.4 95.54 USD |
0
|
$129.3B 141.35B USD | $424 463.49 USD | $87.2 95.32 USD | $87.4 95.54 USD | $129.3B 141.35B USD | 73.44 | $1.19 1.3 USD | |
| Stryker Corporation SYK.VI | $335.9 367.18 USD |
-0.18
|
$128.54B 140.52B USD | $0 0 USD | $335.9 367.18 USD | $337.3 368.71 USD | $128.54B 140.52B USD | 51.43 | $6.53 7.14 USD | |
| Boston Scientific Corporation BSXC.VI | $86.8 94.88 USD |
-0.23
|
$128.42B 140.38B USD | $0 0 USD | $86.8 94.88 USD | $87 95.1 USD | $128.42B 140.38B USD | 73.55 | $1.18 1.29 USD | |
| Boston Scientific Corporation BSX.F | $86.6 94.67 USD |
-0.92
|
$128.12B 140.05B USD | $15 16.4 USD | $86.6 94.67 USD | $86.6 94.67 USD | $128.12B 140.05B USD | 72.77 | $1.19 1.3 USD | |
| Medtronic plc MDTN.MX | $1,671.6 98.98 USD |
0
|
$2.15T 127.31B USD | $0 0 USD | $1,671.6 98.98 USD | $1,671.6 98.98 USD | $2.15T 127.31B USD | 24.21 | $69.04 4.09 USD | |
| Medtronic plc MDTC34.SA | $241.98 49.05 USD |
0
|
$626.94B 127.07B USD | $0 0 USD | $241.98 49.05 USD | $241.98 49.05 USD | $626.94B 127.07B USD | 24.10 | $10.04 2.03 USD | |
| Medtronic plc 2M6.DE | $76.78 83.93 USD |
-1.21
|
$98.43B 107.59B USD | $226 247.05 USD | $76.54 83.67 USD | $77.13 84.31 USD | $98.43B 107.59B USD | 23.91 | $3.21 3.51 USD | |
| Medtronic plc MDT.VI | $76.72 83.87 USD |
-0.97
|
$98.35B 107.51B USD | $0 0 USD | $76.72 83.87 USD | $76.89 84.05 USD | $98.35B 107.51B USD | 23.97 | $3.2 3.5 USD | |
| Medtronic plc 2M6.F | $76.35 83.46 USD |
-1.33
|
$97.88B 106.99B USD | $500 546.57 USD | $76.17 83.26 USD | $77.04 84.22 USD | $97.88B 106.99B USD | 23.78 | $3.21 3.51 USD | |
| Siemens Healthineers AG SEMHF | $53.3 — |
+4.61
|
$59.78B — | $300 — | $55.3 — | $55.3 — | $59.78B — | 24.00 | $2.22 — | |
| Siemens Healthineers AG SHL1.F | $23.2 25.36 USD |
+0.87
|
$53.09B 58.04B USD | $40 43.73 USD | $23.2 25.36 USD | $23.2 25.36 USD | $53.09B 58.04B USD | 24.68 | $0.94 1.03 USD | |
| Siemens Healthineers AG SHL.VI | $46.82 51.18 USD |
-0.38
|
$52.51B 57.4B USD | $0 0 USD | $46.64 50.98 USD | $46.83 51.19 USD | $52.51B 57.4B USD | 25.03 | $1.87 2.04 USD | |
| Siemens Healthineers AG SHL.F | $46.75 51.1 USD |
-0.49
|
$52.43B 57.32B USD | $310 338.87 USD | $46.75 51.1 USD | $47.01 51.39 USD | $52.43B 57.32B USD | 25.00 | $1.87 2.04 USD | |
| Edwards Lifesciences Corporation E1WL34.SA | $105.38 21.36 USD |
0
|
$247.26B 50.12B USD | $0 0 USD | $105.38 21.36 USD | $105.38 21.36 USD | $247.26B 50.12B USD | 31.74 | $3.32 0.67 USD | |
| Edwards Lifesciences Corporation EWL.F | $66.24 72.41 USD |
-0.3
|
$38.86B 42.48B USD | $107 116.97 USD | $65.84 71.97 USD | $66.24 72.41 USD | $38.86B 42.48B USD | 31.69 | $2.09 2.28 USD | |
| Edwards Lifesciences Corporation EWLS.VI | $66.21 72.38 USD |
-0.65
|
$38.84B 42.46B USD | $0 0 USD | $65.87 72 USD | $66.21 72.38 USD | $38.84B 42.46B USD | 31.37 | $2.11 2.31 USD | |
| Edwards Lifesciences Corporation EWL.DE | $66.08 72.23 USD |
-0.77
|
$38.76B 42.37B USD | $106 115.87 USD | $65.67 71.79 USD | $66.15 72.31 USD | $38.76B 42.37B USD | 31.46 | $2.1 2.3 USD | |
| DexCom, Inc. DXCM.MX | $1,590 94.15 USD |
-2.15
|
$623.45B 36.92B USD | $5 0.3 USD | $1,590 94.15 USD | $1,590 94.15 USD | $623.45B 36.92B USD | 62.72 | $25.35 1.5 USD | |
| DexCom, Inc. D1EX34.SA | $9.23 1.87 USD |
-1.81
|
$181.57B 36.8B USD | $32 6.49 USD | $9.23 1.87 USD | $9.5 1.93 USD | $181.57B 36.8B USD | 65.92 | $0.14 0.03 USD | |
| DexCom, Inc. DXCM.VI | $74.18 81.09 USD |
-0.76
|
$29.09B 31.8B USD | $0 0 USD | $74.07 80.97 USD | $74.18 81.09 USD | $29.09B 31.8B USD | 63.94 | $1.16 1.27 USD | |
| DexCom, Inc. DC4.F | $73.81 80.68 USD |
-1.14
|
$28.94B 31.64B USD | $590 644.95 USD | $73.81 80.68 USD | $73.81 80.68 USD | $28.94B 31.64B USD | 64.18 | $1.15 1.26 USD | |
| Koninklijke Philips N.V. PHG.BA | $5,670 6.7 USD |
0
|
$26.02T 30.76B USD | $318 0.38 USD | $5,670 6.7 USD | $5,670 6.7 USD | $26.02T 30.76B USD | 3.18 | $1.78K 2.1 USD | |
| STERIS plc S1TE34.SA | $64.61 13.1 USD |
0
|
$132.62B 26.88B USD | $0 0 USD | $64.61 13.1 USD | $64.61 13.1 USD | $132.62B 26.88B USD | 37.78 | $1.71 0.35 USD | |
| Zimmer Biomet Holdings, Inc. ZBH.MX | $2,183.1 129.27 USD |
0
|
$450.78B 26.69B USD | $0 0 USD | $2,183.1 129.27 USD | $2,183.1 129.27 USD | $450.78B 26.69B USD | 20.16 | $108.28 6.41 USD | |
| Zimmer Biomet Holdings, Inc. ZBH.SW | $109 124.02 USD |
0
|
$21.57B 24.54B USD | $2 2.28 USD | $113 128.57 USD | $113 128.57 USD | $21.57B 24.54B USD | 29.61 | $3.68 4.19 USD | |
| Koninklijke Philips N.V. PHIA.VI | $20.8 22.74 USD |
+0.68
|
$19.34B 21.15B USD | $2.01K 2.2K USD | $20.8 22.74 USD | $20.87 22.81 USD | $19.34B 21.15B USD | 80.00 | $0.26 0.28 USD | |
| Koninklijke Philips N.V. 0A2M.IL | $22.94 — |
+1.06
|
$21.11B — | $22 — | $0 — | $0 — | $21.11B — | 0 | -$2.25 — | |
| Koninklijke Philips N.V. PHI1.F | $20.82 22.76 USD |
+0.19
|
$19.26B 21.05B USD | $42 45.91 USD | $20.82 22.76 USD | $20.84 22.78 USD | $19.26B 21.05B USD | 80.07 | $0.26 0.28 USD | |
| Koninklijke Philips N.V. PHIA.F | $20.4 22.3 USD |
-2.86
|
$18.87B 20.63B USD | $1 1.09 USD | $20.2 22.08 USD | $20.4 22.3 USD | $18.87B 20.63B USD | 75.55 | $0.27 0.3 USD | |
| Insulet Corporation GOV.F | $263.3 287.82 USD |
+1.23
|
$18.62B 20.36B USD | $6 6.56 USD | $258.8 282.9 USD | $263.3 287.82 USD | $18.62B 20.36B USD | 55.66 | $4.73 5.17 USD | |
| Sonova Holding AG SONVF | $311.71 — |
0
|
$18.78B — | $26 — | $298 — | $298 — | $18.78B — | 28.33 | $11 — | |
| Zimmer Biomet Holdings, Inc. ZIM.F | $82.8 90.51 USD |
+2.17
|
$16.79B 18.35B USD | $32 34.98 USD | $82.8 90.51 USD | $82.8 90.51 USD | $16.79B 18.35B USD | 20.85 | $3.97 4.34 USD | |
| Sonova Holding AG PHBA.F | $54 59.03 USD |
+0.93
|
$16.59B 18.13B USD | $50 54.66 USD | $54 59.03 USD | $54 59.03 USD | $16.59B 18.13B USD | 27.97 | $1.93 2.11 USD | |
| Zimmer Biomet Holdings, Inc. ZBH.VI | $82.72 90.42 USD |
-0.39
|
$16.37B 17.9B USD | $0 0 USD | $82.72 90.42 USD | $83.14 90.88 USD | $16.37B 17.9B USD | 20.57 | $4.02 4.39 USD | |
| Sonova Holding AG SOONE.SW | $228.6 260.1 USD |
0
|
$14.4B 16.39B USD | $630 716.81 USD | $228.6 260.1 USD | $231.4 263.28 USD | $14.4B 16.39B USD | 24.21 | $9.44 10.74 USD | |
| Align Technology, Inc. ALGN.MX | $3,300 195.4 USD |
0
|
$259.94B 15.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $259.94B 15.39B USD | 31.44 | $104.94 6.21 USD | |
| Align Technology, Inc. A1LG34.SA | $252.25 51.13 USD |
0
|
$75.8B 15.36B USD | $0 0 USD | $252.25 51.13 USD | $252.25 51.13 USD | $75.8B 15.36B USD | 33.01 | $7.64 1.55 USD | |
| Smith & Nephew plc S1NN34.SA | $31.92 6.47 USD |
+1.59
|
$73.73B 14.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $73.73B 14.94B USD | 30.40 | $1.05 0.21 USD | |
| Koninklijke Philips N.V. PHIA.MI | $14.68 16.05 USD |
0
|
$13.36B 14.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.36B 14.61B USD | 0 | $0 0 USD | |
| Smith & Nephew plc SNNUF | $15.38 — |
0
|
$13.46B — | $155 — | $15 — | $15 — | $13.46B — | 32.72 | $0.47 — | |
| Align Technology, Inc. ALGN.VI | $165.15 180.53 USD |
-0.03
|
$11.97B 13.09B USD | $0 0 USD | $164.2 179.49 USD | $165.15 180.53 USD | $11.97B 13.09B USD | 32.76 | $5.04 5.51 USD | |
| Align Technology, Inc. AFW.F | $162.45 177.58 USD |
-0.64
|
$11.85B 12.96B USD | $26 28.42 USD | $156.8 171.4 USD | $163.5 178.73 USD | $11.85B 12.96B USD | 32.68 | $4.97 5.43 USD | |
| Shockwave Medical, Inc. 36M.F | $307.5 336.14 USD |
0
|
$11.62B 12.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.62B 12.7B USD | 0 | $0 0 USD | |
| Smith & Nephew plc NPW1.F | $13.21 14.44 USD |
0
|
$11.56B 12.64B USD | $870 951.03 USD | $13.21 14.44 USD | $13.21 14.44 USD | $11.56B 12.64B USD | 32.21 | $0.41 0.45 USD | |
| Smith & Nephew plc NPWA.F | $26.2 28.64 USD |
0
|
$11.5B 12.57B USD | $61 66.68 USD | $26.2 28.64 USD | $26.2 28.64 USD | $11.5B 12.57B USD | 32.34 | $0.81 0.89 USD | |
| Shockwave Medical SWAV | $334.83 — |
0
|
$12.57B — | $0 — | $0 — | $0 — | $12.57B — | 0 | $0 — | |
| Cochlear CHEOF | $174.51 — |
0
|
$11.49B — | $115 — | $170 — | $170 — | $11.49B — | 47.68 | $3.66 — | |
| Masimo Corporation MASI.MX | $3,060 181.19 USD |
0
|
$192.94B 11.42B USD | $0 0 USD | $3,060 181.19 USD | $3,060 181.19 USD | $192.94B 11.42B USD | 102.03 | $29.99 1.78 USD | |
| Cochlear Limited OC5.F | $152.18 166.35 USD |
-0.67
|
$9.99B 10.92B USD | $55 60.12 USD | $152.18 166.35 USD | $152.18 166.35 USD | $9.99B 10.92B USD | 47.11 | $3.23 3.53 USD | |
| Cochlear Limited OC50.F | $74 80.89 USD |
-1.99
|
$9.85B 10.77B USD | $40 43.73 USD | $74 80.89 USD | $74 80.89 USD | $9.85B 10.77B USD | 45.96 | $1.61 1.76 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||