부문: 보건의료 업종: 의료 기기 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (34)
- Brussels (2)
- BSE (2)
- Buenos Aires (3)
- Canadian Sec (5)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (202)
- Helsinki (5)
- HKSE (20)
- IOB (15)
- Istanbul (2)
- Jakarta (1)
- KOSDAQ (1)
- KSE (1)
- Mexico (10)
- Milan (3)
- Munich (7)
- NSE (3)
- NYSE (25)
- NYSE American (6)
- NZSE (1)
- Oslo (4)
- OTC Markets EXMKT (50)
- OTC Markets OTCPK (71)
- OTC Markets OTCQB (15)
- OTC Markets OTCQX (3)
- Other OTC (13)
- Paris (17)
- Santiago (1)
- São Paulo (10)
- SES (2)
- Shanghai (23)
- Shenzhen (26)
- Stockholm (40)
- Stuttgart (10)
- Swiss (6)
- Taipei Exchange (29)
- Taiwan (4)
- Tech Market Large (42)
- Tech Market Middle (23)
- Tech Market Small (56)
- Tel Aviv (14)
- Thailand (2)
- Tokyo (17)
- Toronto (4)
- TSXV (14)
- Vienna (13)
- Warsaw (5)
- XETRA (13)
보건의료 (922)
- {{item.name}}
- 모든 업종
- 보건의료 (922)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Abbott Laboratories 0Q15.IL | $133.21 — |
0
|
$231.17B — | $1 — | $0 — | $0 — | $231.17B — | 45.46 | $2.93 — | |
| Abbott Laboratories ABT | $124.3 — |
-1.16
|
$216.21B — | $1.37M — | $123.94 — | $126.71 — | $216.21B — | 15.62 | $7.96 — | |
| Boston Scientific Corporation BSX | $98.3 — |
-0.73
|
$145.46B — | $1.63M — | $97.73 — | $99.22 — | $145.46B — | 52.47 | $1.87 — | |
| Stryker SYK | $355.14 — |
-1.99
|
$135.91B — | $634.93K — | $353.48 — | $364.86 — | $135.91B — | 46.82 | $7.59 — | |
| Medtronic MDT | $89.71 — |
-0.96
|
$114.86B — | $1.78M — | $89.36 — | $90.49 — | $114.86B — | 24.73 | $3.62 — | |
| Siemens Healthineers AG SMMNY | $25.9 — |
-6.76
|
$58.9B — | $32.36K — | $26.2 — | $26.38 — | $58.9B — | 23.60 | $1.11 — | |
| Siemens Healthineers AG SHL.DE | $45 49.19 USD |
-8.63
|
$50.47B 55.17B USD | $3.9M 4.27M USD | $43 47 USD | $46.29 50.6 USD | $50.47B 55.17B USD | 23.31 | $1.93 2.11 USD | |
| Edwards Lifesciences EW | $83.25 — |
-1.37
|
$48.73B — | $1.05M — | $82.54 — | $84.54 — | $48.73B — | 36.24 | $2.29 — | |
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | $206.27 28.68 USD |
-0.35
|
$250.09B 34.77B USD | $7.49M 1.04M USD | $204.55 28.44 USD | $208.97 29.06 USD | $250.09B 34.77B USD | 29.76 | $6.93 0.96 USD | |
| Koninklijke Philips N.V. 0LNG.IL | $24.53 26.81 USD |
+0.08
|
$24.59B 26.88B USD | $6.11K 6.67K USD | $24.19 26.44 USD | $24.87 27.19 USD | $24.59B 26.88B USD | 0 | -$2.09 -2.2 USD | |
| Koninklijke Philips PHG | $28.14 — |
+0.43
|
$26.87B — | $500.34K — | $27.86 — | $28.45 — | $26.87B — | 147.36 | $0.19 — | |
| Koninklijke Philips N.V. PHIA.AS | $24.36 26.63 USD |
-0.69
|
$23.19B 25.34B USD | $1.59M 1.74M USD | $24.19 26.44 USD | $24.92 27.24 USD | $23.19B 25.34B USD | 152.25 | $0.16 0.17 USD | |
| STERIS STE | $241.8 — |
+0.08
|
$23.84B — | $216.69K — | $239.2 — | $243.87 — | $23.84B — | 36.95 | $6.55 — | |
| DexCom DXCM | $59.36 — |
-3.71
|
$22.98B — | $3.88M — | $58.52 — | $60.95 — | $22.98B — | 32.72 | $1.8 — | |
| Insulet PODD | $313.25 — |
-2.83
|
$21.91B — | $309.02K — | $308.84 — | $319.14 — | $21.91B — | 94.88 | $3.28 — | |
| Zimmer Biomet ZBH | $86.71 — |
-15.59
|
$17.25B — | $4.67M — | $85.84 — | $93.94 — | $17.25B — | 21.24 | $4.1 — | |
| Sonova Holding AG SONVY | $53.76 — |
+1.63
|
$16.21B — | $5.37K — | $54.18 — | $54.27 — | $16.21B — | 24.12 | $2.25 — | |
| Smith & Nephew SNN | $36.36 — |
-1.63
|
$15.52B — | $329.51K — | $36.22 — | $36.75 — | $15.52B — | 32.51 | $1.12 — | |
| Sonova Holding AG 0QPY.IL | $219.55 249.8 USD |
+2.52
|
$13.45B 15.3B USD | $36.33K 41.33K USD | $213.1 242.46 USD | $220.24 250.58 USD | $13.45B 15.3B USD | 20.90 | $10.5 11.95 USD | |
| Sonova Holding AG SOON.SW | $219 249.18 USD |
+1.53
|
$13.24B 15.06B USD | $147.03K 167.29K USD | $212.9 242.23 USD | $220.6 251 USD | $13.24B 15.06B USD | 24.25 | $9.03 10.27 USD | |
| Cochlear Limited COH.AX | $284.82 188.51 USD |
+1.47
|
$18.63B 12.33B USD | $104.14K 68.92K USD | $281.63 186.4 USD | $287.58 190.33 USD | $18.63B 12.33B USD | 48.52 | $5.87 3.89 USD | |
| Cochlear Limited CHEOY | $91.18 — |
-1.11
|
$12.02B — | $530 — | $90.85 — | $91.01 — | $12.02B — | 46.75 | $1.95 — | |
| Align Technology ALGN | $135.92 — |
+0.18
|
$9.85B — | $332.5K — | $133.39 — | $136.78 — | $9.85B — | 26.39 | $5.15 — | |
| Penumbra PEN | $229.91 — |
-2.2
|
$8.97B — | $95.51K — | $228.56 — | $236.33 — | $8.97B — | 60.82 | $3.78 — | |
| Bio-Rad Laboratories BIO | $307.4 — |
-1.14
|
$8.25B — | $58.35K — | $303.44 — | $312.87 — | $8.25B — | 0 | -$24.01 — | |
| Globus Medical GMED | $60.94 — |
-1.18
|
$8.23B — | $482.17K — | $60.26 — | $61.78 — | $8.23B — | 23.61 | $2.58 — | |
| Masimo MASI | $141.49 — |
-5.05
|
$7.69B — | $1.04M — | $138.56 — | $157.72 — | $7.69B — | 0 | -$5.09 — | |
| Demant A/S DEMANT.CO | $226 33.14 USD |
+3.2
|
$48.14B 7.06B USD | $484.22K 71K USD | $222.4 32.61 USD | $235.6 34.54 USD | $48.14B 7.06B USD | 18.10 | $12.48 1.83 USD | |
| Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ | $62.72 8.72 USD |
+0.76
|
$49.28B 6.85B USD | $3.77M 524.15K USD | $61.8 8.59 USD | $63.8 8.87 USD | $49.28B 6.85B USD | 30.00 | $2.09 0.29 USD | |
| Bruker BRKR | $40.18 — |
-0.5
|
$6.1B — | $879.46K — | $39.19 — | $40.74 — | $6.1B — | 0 | -$0.16 — | |
| Getinge AB (publ) 0GZV.IL | $220 21.47 USD |
-0.81
|
$60.47B 5.9B USD | $6.88K 671.18 USD | $219.4 21.42 USD | $220.9 21.56 USD | $60.47B 5.9B USD | 27.77 | $7.92 0.77 USD | |
| Getinge AB (publ) GETI-B.ST | $219.1 21.39 USD |
-1.08
|
$59.97B 5.85B USD | $313.62K 30.61K USD | $218.3 21.31 USD | $221.1 21.58 USD | $59.97B 5.85B USD | 29.09 | $7.53 0.74 USD | |
| iRhythm IRTC | $177.85 — |
-1.79
|
$5.73B — | $71.31K — | $176.34 — | $181.27 — | $5.73B — | 0 | -$1.61 — | |
| APT Medical Inc. 688617.SS | $290.33 40.37 USD |
+5.42
|
$40.94B 5.69B USD | $1.47M 204.01K USD | $274.02 38.1 USD | $293.5 40.81 USD | $40.94B 5.69B USD | 53.76 | $5.4 0.75 USD | |
| Sectra AB (publ) SECT-B.ST | $297 28.99 USD |
+0.13
|
$57.72B 5.63B USD | $23.78K 2.32K USD | $289.4 28.25 USD | $298.6 29.15 USD | $57.72B 5.63B USD | 98.34 | $3.02 0.29 USD | |
| Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. 002223.SZ | $35.02 4.87 USD |
-0.28
|
$35.11B 4.88B USD | $6.29M 874.52K USD | $34.8 4.84 USD | $35.17 4.89 USD | $35.11B 4.88B USD | 20.36 | $1.72 0.24 USD | |
| Glaukos GKOS | $84.3 — |
-1.92
|
$4.84B — | $144.35K — | $83.94 — | $86.82 — | $4.84B — | 0 | -$1.54 — | |
| Lepu Medical Technology (Beijing) Co., Ltd. 300003.SZ | $17.88 2.49 USD |
+3.35
|
$32.96B 4.58B USD | $56.43M 7.85M USD | $17.6 2.45 USD | $18.38 2.56 USD | $32.96B 4.58B USD | 81.27 | $0.22 0.03 USD | |
| TransMedics TMDX | $124.4 — |
+1.79
|
$4.25B — | $336.46K — | $119.96 — | $124.88 — | $4.25B — | 48.97 | $2.54 — | |
| Ambu A/S 0MJF.IL | $83.15 12.19 USD |
-15.8
|
$24.05B 3.53B USD | $219.47K 32.18K USD | $80.15 11.75 USD | $87.85 12.88 USD | $24.05B 3.53B USD | 0 | -$0.16 -0.02 USD | |
| Shanghai MicroPort MedBot (Group) Co., Ltd. 2252.HK | $25.38 3.25 USD |
+0.4
|
$26.18B 3.35B USD | $4.98M 636.22K USD | $24.18 3.09 USD | $25.46 3.26 USD | $26.18B 3.35B USD | 0 | -$0.49 -0.06 USD | |
| Ambu A/S AMBU-B.CO | $83.15 12.19 USD |
-15.8
|
$22.47B 3.3B USD | $6.68M 979.94K USD | $80.1 11.74 USD | $88.2 12.93 USD | $22.47B 3.3B USD | 62.05 | $1.34 0.2 USD | |
| Medacta Group SA MOVE.SW | $145.2 165.21 USD |
-2.29
|
$2.9B 3.29B USD | $4.21K 4.79K USD | $145 164.98 USD | $149.6 170.21 USD | $2.9B 3.29B USD | 32.55 | $4.46 5.07 USD | |
| Autobio Diagnostics Co., Ltd. 603658.SS | $38.11 5.3 USD |
+0.03
|
$21.78B 3.03B USD | $1.36M 189.6K USD | $37.91 5.27 USD | $38.24 5.32 USD | $21.78B 3.03B USD | 19.95 | $1.91 0.27 USD | |
| Alphatec ATEC | $19.89 — |
+2.42
|
$2.95B — | $865.78K — | $19.43 — | $19.98 — | $2.95B — | 0 | -$1.04 — | |
| Double Medical Technology Inc. 002901.SZ | $49.5 6.88 USD |
-1.28
|
$20.49B 2.85B USD | $1.72M 238.93K USD | $48.93 6.8 USD | $50.01 6.95 USD | $20.49B 2.85B USD | 38.67 | $1.28 0.18 USD | |
| LivaNova LIVN | $52.09 — |
-3.43
|
$2.84B — | $304.08K — | $51.74 — | $54.95 — | $2.84B — | 0 | -$3.88 — | |
| MICROPORT 0853.HK | $11.32 1.45 USD |
-1.05
|
$20.9B 2.67B USD | $18.38M 2.35M USD | $11.04 1.41 USD | $11.38 1.46 USD | $20.9B 2.67B USD | 0 | -$0.73 -0.09 USD | |
| Inspire Medical Systems INSP | $83.03 — |
-2.33
|
$2.46B — | $317.04K — | $81.21 — | $85.8 — | $2.46B — | 56.86 | $1.46 — | |
| GN Store Nord A/S GN.CO | $107.85 15.81 USD |
+0.75
|
$16.17B 2.37B USD | $886.93K 130.04K USD | $105.25 15.43 USD | $111.7 16.38 USD | $16.17B 2.37B USD | 17.97 | $6 0.88 USD | |
| Integer ITGR | $66.87 — |
-2.54
|
$2.34B — | $287.35K — | $66.43 — | $68.88 — | $2.34B — | 27.51 | $2.43 — | |
| Jafron Biomedical Co.,Ltd. 300529.SZ | $20.23 2.81 USD |
-0.15
|
$16.16B 2.25B USD | $4.16M 577.89K USD | $20.1 2.79 USD | $20.3 2.82 USD | $16.16B 2.25B USD | 31.12 | $0.65 0.09 USD | |
| Artivion AORT | $46.35 — |
+1.29
|
$2.19B — | $146.24K — | $45.27 — | $46.42 — | $2.19B — | 0 | -$0.43 — | |
| Beijing Balance Medical Technology Co.,Ltd. 688198.SS | $110.4 15.35 USD |
+1.11
|
$15.21B 2.11B USD | $585.81K 81.45K USD | $108.5 15.09 USD | $111.5 15.5 USD | $15.21B 2.11B USD | 86.92 | $1.27 0.18 USD | |
| Nihon Kohden NHNKY | $12.22 — |
0
|
$1.99B — | $10 — | $12.26 — | $12.26 — | $1.99B — | 22.21 | $0.55 — | |
| Vitrolife AB (publ) VITR.ST | $140.3 13.7 USD |
-1.96
|
$19.47B 1.9B USD | $24.33K 2.37K USD | $139.1 13.58 USD | $142.3 13.89 USD | $19.47B 1.9B USD | 43.16 | $3.25 0.32 USD | |
| QuidelOrtho QDEL | $27.16 — |
+0.11
|
$1.85B — | $559.48K — | $26.55 — | $27.44 — | $1.85B — | 0 | -$6.84 — | |
| PROCEPT BioRobotics PRCT | $31.75 — |
-9.34
|
$1.77B — | $2.15M — | $31.21 — | $35.32 — | $1.77B — | 0 | -$1.54 — | |
| Establishment Labs ESTA | $60.91 — |
+23.3
|
$1.76B — | $1.19M — | $52.37 — | $61.1 — | $1.76B — | 0 | -$3.08 — | |
| UFP UFPT | $224.12 — |
+0.48
|
$1.73B — | $62.37K — | $221.5 — | $228 — | $1.73B — | 26.00 | $8.62 — | |
| SonoScape Medical Corp. 300633.SZ | $28.49 3.96 USD |
-0.49
|
$12.33B 1.71B USD | $3.4M 473.18K USD | $28.38 3.95 USD | $28.74 4 USD | $12.33B 1.71B USD | 189.93 | $0.15 0.02 USD | |
| Shanghai MicroPort Endovascular MedTech Co., Ltd. 688016.SS | $98.15 13.65 USD |
-1.2
|
$12.1B 1.68B USD | $1.6M 222.06K USD | $98.08 13.64 USD | $99.99 13.9 USD | $12.1B 1.68B USD | 32.39 | $3.03 0.42 USD | |
| HOB Biotech Group Corp.,Ltd 688656.SS | $190.35 26.47 USD |
+12.63
|
$12.08B 1.68B USD | $2.09M 290.2K USD | $165.02 22.94 USD | $192 26.7 USD | $12.08B 1.68B USD | 333.94 | $0.57 0.08 USD | |
| Shandong Weigao Orthopaedic Device Co., Ltd 688161.SS | $29.06 4.04 USD |
+0.17
|
$11.62B 1.62B USD | $971.68K 135.11K USD | $28.78 4 USD | $29.14 4.05 USD | $11.62B 1.62B USD | 44.03 | $0.66 0.09 USD | |
| Qingdao Haier Biomedical Co.,Ltd 688139.SS | $35.25 4.9 USD |
+0.77
|
$11.21B 1.56B USD | $4.53M 629.93K USD | $34.64 4.82 USD | $35.63 4.95 USD | $11.21B 1.56B USD | 43.51 | $0.81 0.11 USD | |
| Beijing Wandong Medical Technology Co.,Ltd. 600055.SS | $15.84 2.2 USD |
-0.06
|
$11.14B 1.55B USD | $4.04M 561.18K USD | $15.72 2.19 USD | $16.01 2.23 USD | $11.14B 1.55B USD | 792.00 | $0.02 0.002 USD | |
| Sinocare Inc. 300298.SZ | $18.63 2.59 USD |
+0.11
|
$10.44B 1.45B USD | $3.87M 537.51K USD | $18.53 2.58 USD | $18.73 2.6 USD | $10.44B 1.45B USD | 37.25 | $0.5 0.07 USD | |
| Guangzhou Wondfo Biotech Co.,Ltd 300482.SZ | $21.76 3.03 USD |
+0.09
|
$10.19B 1.42B USD | $4.94M 686.99K USD | $21.57 3 USD | $21.79 3.03 USD | $10.19B 1.42B USD | 39.56 | $0.55 0.08 USD | |
| CONMED CNMD | $44.13 — |
-3.46
|
$1.37B — | $144.39K — | $43.67 — | $45.31 — | $1.37B — | 12.46 | $3.54 — | |
| AdaptHealth AHCO | $10.09 — |
-5.44
|
$1.37B — | $574.1K — | $9.91 — | $10.67 — | $1.37B — | 18.68 | $0.54 — | |
| Beijing Chunlizhengda Medical Instruments Co., Ltd. 688236.SS | $27.57 3.83 USD |
-1.78
|
$9.57B 1.33B USD | $3.82M 531.83K USD | $27.06 3.76 USD | $29.14 4.05 USD | $9.57B 1.33B USD | 67.24 | $0.41 0.06 USD | |
| CHUNLI MEDICAL 1858.HK | $18.7 2.39 USD |
-2.91
|
$10.26B 1.31B USD | $2.69M 343.47K USD | $18.6 2.38 USD | $20.06 2.56 USD | $10.26B 1.31B USD | 41.55 | $0.45 0.06 USD | |
| Drägerwerk AG & Co. KGaA DRW3.DE | $68.7 75.1 USD |
-3.78
|
$1.19B 1.3B USD | $5.21K 5.7K USD | $68.7 75.1 USD | $70.6 77.18 USD | $1.19B 1.3B USD | 10.70 | $6.42 7.02 USD | |
| NovoCure NVCR | $11.58 — |
-3.52
|
$1.3B — | $486.58K — | $11.31 — | $12.05 — | $1.3B — | 0 | -$1.61 — | |
| Shinva Medical Instrument Co.,Ltd. 600587.SS | $15.33 2.13 USD |
+0.26
|
$9.3B 1.29B USD | $7.46M 1.04M USD | $15.2 2.11 USD | $15.36 2.14 USD | $9.3B 1.29B USD | 22.54 | $0.68 0.09 USD | |
| Cofoe Medical Technology Co.,Ltd. 301087.SZ | $43.86 6.1 USD |
+1.32
|
$9.16B 1.27B USD | $2.24M 311.83K USD | $42.5 5.91 USD | $44.35 6.17 USD | $9.16B 1.27B USD | 29.23 | $1.5 0.21 USD | |
| Kuros Biosciences AG KURN.SW | $28.7 32.65 USD |
-4.9
|
$1.11B 1.26B USD | $215.12K 244.77K USD | $28.66 32.61 USD | $30 34.13 USD | $1.11B 1.26B USD | 0 | -$0.15 -0.1 USD | |
| Sino Medical Sciences Technology Inc. 688108.SS | $20.5 2.85 USD |
-1.06
|
$8.53B 1.19B USD | $16.25M 2.26M USD | $20.22 2.81 USD | $20.86 2.9 USD | $8.53B 1.19B USD | 256.25 | $0.08 0.01 USD | |
| Xiangyu Medical Co.,Ltd 688626.SS | $52.7 7.33 USD |
-0.25
|
$8.43B 1.17B USD | $1.64M 227.72K USD | $51.7 7.19 USD | $53.39 7.42 USD | $8.43B 1.17B USD | 112.12 | $0.47 0.07 USD | |
| Edan Instruments, Inc. 300206.SZ | $14.21 1.98 USD |
+2.9
|
$8.24B 1.15B USD | $21.82M 3.03M USD | $13.68 1.9 USD | $14.44 2.01 USD | $8.24B 1.15B USD | 33.83 | $0.42 0.06 USD | |
| LIFETECH SCI 1302.HK | $1.93 0.25 USD |
-2.03
|
$8.84B 1.13B USD | $16.01M 2.05M USD | $1.91 0.24 USD | $1.97 0.25 USD | $8.84B 1.13B USD | 96.50 | $0.02 0.002 USD | |
| Eckert & Ziegler SE EUZ.DE | $16.13 17.63 USD |
-1.71
|
$1.03B 1.12B USD | $79.3K 86.68K USD | $15.93 17.41 USD | $16.41 17.94 USD | $1.03B 1.12B USD | 24.43 | $0.66 0.72 USD | |
| INKON Life Technology Co., Ltd. 300143.SZ | $10.57 1.47 USD |
+0.76
|
$7.92B 1.1B USD | $6.29M 874.44K USD | $10.4 1.45 USD | $10.65 1.48 USD | $7.92B 1.1B USD | 66.06 | $0.16 0.02 USD | |
| Axogen AXGN | $23.76 — |
-0.04
|
$1.1B — | $231.87K — | $23.22 — | $24.25 — | $1.1B — | 0 | -$0.05 — | |
| Medartis Holding AG MED.SW | $75.6 86.02 USD |
-3.08
|
$946.96M 1.08B USD | $3K 3.41K USD | $75.6 86.02 USD | $78 88.75 USD | $946.96M 1.08B USD | 0 | -$0.05 -0.05 USD | |
| IRADIMED IRMD | $83.21 — |
-4.06
|
$1.06B — | $17.09K — | $82.83 — | $86.73 — | $1.06B — | 50.43 | $1.65 — | |
| Tandem Diabetes Care TNDM | $14.58 — |
-4.14
|
$985.16M — | $430.56K — | $14.47 — | $15.3 — | $985.16M — | 0 | -$3.08 — | |
| EL.En. S.p.A. 0RH2.IL | $11.13 12.17 USD |
-0.7
|
$889.29M 972.12M USD | $40K 43.73K USD | $11.13 12.17 USD | $11.13 12.17 USD | $889.29M 972.12M USD | 17.12 | $0.65 0.71 USD | |
| EL.En. S.p.A. ELN.MI | $11.03 12.06 USD |
-1.61
|
$882.59M 964.79M USD | $73.2K 80.02K USD | $10.83 11.84 USD | $11.19 12.23 USD | $882.59M 964.79M USD | 16.71 | $0.66 0.72 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 2190.HK | $23.7 3.03 USD |
+1.28
|
$7.46B 953.95M USD | $266.46K 34.07K USD | $22.8 2.92 USD | $23.9 3.06 USD | $7.46B 953.95M USD | 48.36 | $0.49 0.06 USD | |
| Contec Medical Systems Co.,Ltd 300869.SZ | $16.68 2.32 USD |
+1.65
|
$6.7B 931.88M USD | $5.7M 792.34K USD | $16.32 2.27 USD | $16.8 2.34 USD | $6.7B 931.88M USD | 0 | -$0.19 -0.02 USD | |
| Shanghai Sanyou Medical Co., Ltd 688085.SS | $19.85 2.76 USD |
+0.05
|
$6.62B 920.36M USD | $1.58M 220.2K USD | $19.66 2.73 USD | $19.98 2.78 USD | $6.62B 920.36M USD | 99.25 | $0.2 0.03 USD | |
| InMode INMD | $14.45 — |
-1.26
|
$913.06M — | $379.24K — | $14.08 — | $14.58 — | $913.06M — | 6.06 | $2.38 — | |
| Shanghai Aohua Photoelectricity Endoscope Co., Ltd. 688212.SS | $47.4 6.59 USD |
+1.74
|
$6.38B 887.53M USD | $1.39M 193.37K USD | $46.01 6.4 USD | $47.87 6.66 USD | $6.38B 887.53M USD | 0 | -$0.52 -0.07 USD | |
| Integra LifeSciences IART | $11.25 — |
-0.44
|
$876.29M — | $233.08K — | $10.87 — | $11.38 — | $876.29M — | 0 | -$6.47 — | |
| Shenzhen Lifotronic Technology Co., Ltd. 688389.SS | $13.89 1.93 USD |
+0.51
|
$5.95B 827.54M USD | $2.71M 376.95K USD | $13.76 1.91 USD | $13.91 1.93 USD | $5.95B 827.54M USD | 23.54 | $0.59 0.08 USD | |
| AK MEDICAL 1789.HK | $5.74 0.73 USD |
-0.86
|
$6.41B 819.43M USD | $2.31M 295.13K USD | $5.6 0.72 USD | $5.87 0.75 USD | $6.41B 819.43M USD | 21.25 | $0.27 0.03 USD | |
| CIRC 1763.HK | $19 2.43 USD |
-1.86
|
$6.08B 777.1M USD | $267.4K 34.19K USD | $18.51 2.37 USD | $19.05 2.44 USD | $6.08B 777.1M USD | 13.76 | $1.38 0.18 USD | |
| Zhejiang Orient Gene Biotech Co., Ltd 688298.SS | $26.34 3.66 USD |
+0.42
|
$5.31B 738.34M USD | $2.66M 369.25K USD | $26.1 3.63 USD | $26.6 3.7 USD | $5.31B 738.34M USD | 0 | -$2.46 -0.3 USD | |
| Nanjing Vishee Medical Technology Co., Ltd 688580.SS | $50.93 7.08 USD |
-2.28
|
$4.88B 678.2M USD | $1.37M 191.02K USD | $50.56 7.03 USD | $51.85 7.21 USD | $4.88B 678.2M USD | 39.48 | $1.29 0.18 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||