부문: 보건의료 업종: 의료 기기 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (34)
- Brussels (2)
- BSE (2)
- Buenos Aires (3)
- Canadian Sec (5)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (202)
- Helsinki (5)
- HKSE (20)
- IOB (15)
- Istanbul (2)
- KSE (1)
- LSE (14)
- Mexico (10)
- Milan (3)
- Munich (7)
- NasdaqCM (55)
- NasdaqGM (21)
- NasdaqGS (41)
- NSE (3)
- NYSE (25)
- NYSE American (6)
- NZSE (1)
- Oslo (4)
- OTC Markets EXMKT (43)
- OTC Markets OTCPK (74)
- OTC Markets OTCQB (19)
- OTC Markets OTCQX (3)
- Other OTC (14)
- Paris (17)
- Santiago (1)
- São Paulo (10)
- SES (2)
- Shanghai (22)
- Shenzhen (24)
- Stockholm (39)
- Stuttgart (10)
- Swiss (6)
- Taipei Exchange (29)
- Taiwan (4)
- Tel Aviv (14)
- Thailand (2)
- Tokyo (17)
- Toronto (4)
- TSXV (14)
- Vienna (13)
- Warsaw (5)
- XETRA (13)
보건의료 (913)
- {{item.name}}
- 모든 업종
- 보건의료 (913)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Abbott Laboratories 0Q15.IL | $125.8 — |
-5.04
|
$218.31B — | $1.8K — | $125.07 — | $132.4 — | $218.31B — | 42.93 | $2.93 — | |
| Abbott Laboratories ABT | $124.44 — |
-5.46
|
$215.82B — | $10.78M — | $124 — | $132.4 — | $215.82B — | 16.30 | $7.63 — | |
| Boston Scientific Corporation BSX | $89.7 — |
-8.93
|
$132.67B — | $22.38M — | $89.65 — | $95.88 — | $132.67B — | 71.75 | $1.25 — | |
| Stryker SYK | $345.8 — |
-6.07
|
$131.99B — | $3.96M — | $344.81 — | $362.07 — | $131.99B — | 44.50 | $7.77 — | |
| Medtronic MDT | $82.88 — |
-5.7
|
$106.3B — | $10.29M — | $82.68 — | $88.1 — | $106.3B — | 25.26 | $3.28 — | |
| Siemens Healthineers AG SMMNY | $23.95 — |
-5.97
|
$56.92B — | $21.62K — | $23.95 — | $24.47 — | $56.92B — | 24.94 | $0.96 — | |
| Siemens Healthineers AG SHL.DE | $44.57 48.72 USD |
-4.19
|
$49.89B 54.53B USD | $2.45M 2.68M USD | $43.86 47.94 USD | $46.91 51.28 USD | $49.89B 54.53B USD | 25.18 | $1.77 1.93 USD | |
| Edwards Lifesciences EW | $69.36 — |
-4.96
|
$40.63B — | $6.9M — | $68.83 — | $71.72 — | $40.63B — | 29.64 | $2.34 — | |
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | $225.27 31.32 USD |
-2
|
$273.13B 37.98B USD | $10.7M 1.49M USD | $225.11 31.3 USD | $230.49 32.05 USD | $273.13B 37.98B USD | 22.02 | $10.23 1.42 USD | |
| DexCom DXCM | $59.83 — |
-3.19
|
$23.46B — | $6.55M — | $57.52 — | $61.05 — | $23.46B — | 42.13 | $1.42 — | |
| Koninklijke Philips N.V. 0LNG.IL | $20.66 22.58 USD |
-6.09
|
$20.71B 22.64B USD | $150.81K 164.85K USD | $20.34 22.23 USD | $21.97 24.02 USD | $20.71B 22.64B USD | 0 | -$2.09 -2.2 USD | |
| Zimmer Biomet ZBH | $107.34 — |
-4.72
|
$21.37B — | $3.85M — | $107.3 — | $113.52 — | $21.37B — | 24.23 | $4.43 — | |
| Koninklijke Philips PHG | $22.08 — |
-7.46
|
$21.26B — | $2.18M — | $22.05 — | $22.97 — | $21.26B — | 0 | -$0.97 — | |
| Koninklijke Philips N.V. PHIA.AS | $20.77 22.7 USD |
-5.59
|
$19.21B 21B USD | $3.58M 3.91M USD | $20.33 22.22 USD | $21.98 24.03 USD | $19.21B 21B USD | 0 | -$0.9 -0.9 USD | |
| Koninklijke Philips N.V. PHI1.DE | $20.67 22.6 USD |
-6.17
|
$19.12B 20.9B USD | $7.87K 8.6K USD | $20.37 22.27 USD | $21.9 23.94 USD | $19.12B 20.9B USD | 0 | -$0.9 -0.9 USD | |
| STERIS STE | $212.61 — |
-3.97
|
$20.89B — | $1.2M — | $210.48 — | $218.78 — | $20.89B — | 34.18 | $6.22 — | |
| Insulet PODD | $245.26 — |
-4.49
|
$17.22B — | $1.27M — | $236.77 — | $250.62 — | $17.22B — | 42.43 | $5.78 — | |
| Sonova Holding AG 0QPY.IL | $236.8 269.43 USD |
-2.21
|
$14.51B 16.51B USD | $13.99K 15.91K USD | $230.2 261.92 USD | $244.7 278.42 USD | $14.51B 16.51B USD | 22.55 | $10.5 11.95 USD | |
| Sonova Holding AG SONVY | $54.38 — |
-2.98
|
$16.2B — | $4.73K — | $54.28 — | $54.95 — | $16.2B — | 25.41 | $2.14 — | |
| Sonova Holding AG SOON.SW | $236.6 269.2 USD |
-2.55
|
$14.1B 16.04B USD | $400.05K 455.17K USD | $230 261.69 USD | $244.7 278.42 USD | $14.1B 16.04B USD | 25.06 | $9.44 10.74 USD | |
| Smith & Nephew SNN | $26.31 — |
-5.83
|
$11.51B — | $1.29M — | $26.27 — | $27.08 — | $11.51B — | 27.98 | $0.94 — | |
| Align Technology ALGN | $153.51 — |
-0.47
|
$11.3B — | $2.11M — | $143 — | $155.4 — | $11.3B — | 27.36 | $5.61 — | |
| Cochlear Limited COH.AX | $261 172.74 USD |
-2.91
|
$17.07B 11.3B USD | $316.26K 209.32K USD | $261 172.74 USD | $273.42 180.96 USD | $17.07B 11.3B USD | 46.27 | $5.64 3.73 USD | |
| Cochlear Limited CHEOY | $77.26 — |
-8.96
|
$10.11B — | $908 — | $77.26 — | $77.5 — | $10.11B — | 43.40 | $1.78 — | |
| Penumbra PEN | $262.28 — |
-4.01
|
$10.1B — | $576.79K — | $256 — | $267.47 — | $10.1B — | 728.55 | $0.36 — | |
| Globus Medical GMED | $68.83 — |
-4.43
|
$9.47B — | $2.01M — | $67.52 — | $70.27 — | $9.47B — | 91.77 | $0.75 — | |
| Masimo MASI | $144.4 — |
-5.23
|
$7.8B — | $1.16M — | $141.62 — | $149.17 — | $7.8B — | 0 | -$5.71 — | |
| Demant A/S DEMANT.CO | $216.8 31.79 USD |
-2.61
|
$46.18B 6.77B USD | $347.83K 51K USD | $214.6 31.46 USD | $229 33.58 USD | $46.18B 6.77B USD | 16.28 | $13.31 1.95 USD | |
| Bio-Rad Laboratories BIO | $225.6 — |
-3.9
|
$6.35B — | $766.92K — | $221.51 — | $229.76 — | $6.35B — | 0 | -$65.34 — | |
| Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ | $57.51 8 USD |
-4.5
|
$45.19B 6.28B USD | $4.24M 589.99K USD | $57.51 8 USD | $60.55 8.42 USD | $45.19B 6.28B USD | 24.36 | $2.36 0.33 USD | |
| APT Medical Inc. 688617.SS | $414.9 57.69 USD |
+0.22
|
$40.28B 5.6B USD | $486.79K 67.69K USD | $406.02 56.45 USD | $418 58.12 USD | $40.28B 5.6B USD | 61.37 | $6.76 0.94 USD | |
| Bruker BRKR | $36.46 — |
-3.19
|
$5.53B — | $4.1M — | $34.1 — | $37.31 — | $5.53B — | 47.97 | $0.76 — | |
| Getinge AB (publ) GNGBY | $19.07 — |
-8.41
|
$5.42B — | $955 — | $19.07 — | $19.54 — | $5.42B — | 31.78 | $0.6 — | |
| Getinge AB (publ) 0GZV.IL | $194.88 19.02 USD |
-5.31
|
$53.56B 5.23B USD | $67.55K 6.59K USD | $192.4 18.78 USD | $206.4 20.15 USD | $53.56B 5.23B USD | 24.60 | $7.92 0.77 USD | |
| Getinge AB (publ) GETI-B.ST | $194.5 18.99 USD |
-5.31
|
$52.98B 5.17B USD | $1.96M 191.14K USD | $191.7 18.71 USD | $207 20.21 USD | $52.98B 5.17B USD | 32.30 | $6.02 0.59 USD | |
| Glaukos GKOS | $83.65 — |
-3.85
|
$4.73B — | $1.72M — | $77.91 — | $85.47 — | $4.73B — | 0 | -$2.77 — | |
| Ambu A/S 0MJF.IL | $108.35 15.89 USD |
-0.98
|
$31.34B 4.6B USD | $6.57K 962.86 USD | $107.95 15.83 USD | $112.1 16.44 USD | $31.34B 4.6B USD | 0 | -$0.16 -0.02 USD | |
| Sectra AB (publ) SECT-B.ST | $242.2 23.64 USD |
-3.51
|
$46.66B 4.55B USD | $136.55K 13.33K USD | $241.2 23.54 USD | $255.55 24.94 USD | $46.66B 4.55B USD | 79.15 | $3.06 0.3 USD | |
| Ambu A/S AMBU-B.CO | $108.2 15.86 USD |
-1.23
|
$28.82B 4.23B USD | $505.1K 74.06K USD | $107.7 15.79 USD | $112.75 16.53 USD | $28.82B 4.23B USD | 89.42 | $1.21 0.18 USD | |
| Inspire Medical Systems INSP | $141.93 — |
-5.01
|
$4.22B — | $730.38K — | $138.05 — | $145.26 — | $4.22B — | 81.10 | $1.75 — | |
| Integer ITGR | $113.7 — |
-2.04
|
$4B — | $1.21M — | $110.68 — | $114.96 — | $4B — | 33.44 | $3.4 — | |
| Autobio Diagnostics Co., Ltd. 603658.SS | $42.75 5.94 USD |
+0.19
|
$24.43B 3.4B USD | $2.44M 338.82K USD | $42.26 5.88 USD | $43.13 6 USD | $24.43B 3.4B USD | 19.43 | $2.2 0.31 USD | |
| iRhythm IRTC | $100.34 — |
-5.27
|
$3.15B — | $405.17K — | $96.66 — | $102.95 — | $3.15B — | 0 | -$3.63 — | |
| Lepu Medical Technology (Beijing) Co., Ltd. 300003.SZ | $11.84 1.65 USD |
-0.42
|
$22.27B 3.1B USD | $17.6M 2.45M USD | $11.75 1.63 USD | $12.04 1.67 USD | $22.27B 3.1B USD | 31.15 | $0.38 0.05 USD | |
| Jafron Biomedical Co.,Ltd. 300529.SZ | $26.37 3.67 USD |
-0.19
|
$21.06B 2.93B USD | $6.66M 925.46K USD | $26.06 3.62 USD | $26.6 3.7 USD | $21.06B 2.93B USD | 26.37 | $1 0.14 USD | |
| PROCEPT BioRobotics PRCT | $51.23 — |
-6.48
|
$2.81B — | $1.43M — | $50.31 — | $54.2 — | $2.81B — | 0 | -$1.75 — | |
| Medacta Group SA MOVE.SW | $113.8 129.48 USD |
-6.87
|
$2.27B 2.58B USD | $17.6K 20.03K USD | $111.8 127.2 USD | $121 137.67 USD | $2.27B 2.58B USD | 32.70 | $3.48 3.96 USD | |
| TransMedics TMDX | $67.67 — |
-4.64
|
$2.28B — | $1.37M — | $64.56 — | $69 — | $2.28B — | 63.24 | $1.07 — | |
| Shanghai MicroPort MedBot (Group) Co., Ltd. 2252.HK | $16.58 2.12 USD |
-5.04
|
$16.68B 2.13B USD | $6.66M 851.58K USD | $16.22 2.07 USD | $17.6 2.25 USD | $16.68B 2.13B USD | 0 | -$0.71 -0.09 USD | |
| Beijing Balance Medical Technology Co.,Ltd. 688198.SS | $108.46 15.08 USD |
-2.74
|
$14.9B 2.07B USD | $238.76K 33.2K USD | $107.77 14.98 USD | $111.49 15.5 USD | $14.9B 2.07B USD | 142.71 | $0.76 0.11 USD | |
| Double Medical Technology Inc. 002901.SZ | $35.77 4.97 USD |
-0.14
|
$14.81B 2.06B USD | $2.14M 297.86K USD | $35.17 4.89 USD | $36.18 5.03 USD | $14.81B 2.06B USD | 74.52 | $0.48 0.07 USD | |
| Vitrolife AB (publ) VITR.ST | $155.6 15.19 USD |
-4.42
|
$21.08B 2.06B USD | $168.76K 16.47K USD | $153.4 14.97 USD | $163.9 16 USD | $21.08B 2.06B USD | 41.16 | $3.78 0.37 USD | |
| LivaNova LIVN | $35.95 — |
-4.08
|
$1.95B — | $1.16M — | $35.24 — | $36.48 — | $1.95B — | 30.99 | $1.16 — | |
| GN Store Nord A/S GN.CO | $91.18 13.37 USD |
-8.38
|
$13.28B 1.95B USD | $2.34M 343.26K USD | $90.26 13.23 USD | $98.74 14.48 USD | $13.28B 1.95B USD | 13.44 | $6.78 0.99 USD | |
| QuidelOrtho QDEL | $28.13 — |
-13.42
|
$1.9B — | $2.72M — | $26.84 — | $31.36 — | $1.9B — | 0 | -$30.54 — | |
| Sinocare Inc. 300298.SZ | $24.12 3.35 USD |
+0.46
|
$13.61B 1.89B USD | $3.48M 483.86K USD | $23.83 3.31 USD | $24.47 3.4 USD | $13.61B 1.89B USD | 60.30 | $0.4 0.06 USD | |
| SonoScape Medical Corp. 300633.SZ | $30.33 4.22 USD |
-1.69
|
$13.12B 1.82B USD | $4.86M 675.29K USD | $30.12 4.19 USD | $31.5 4.38 USD | $13.12B 1.82B USD | 54.16 | $0.56 0.08 USD | |
| MICROPORT 0853.HK | $7.73 0.99 USD |
-5.5
|
$14.18B 1.81B USD | $16.32M 2.09M USD | $7.65 0.98 USD | $8.2 1.05 USD | $14.18B 1.81B USD | 0 | -$1.82 -0.2 USD | |
| NovoCure NVCR | $16.49 — |
-2.89
|
$1.81B — | $958.65K — | $15.92 — | $16.8 — | $1.81B — | 0 | -$1.56 — | |
| CONMED CNMD | $56.24 — |
-2.87
|
$1.74B — | $570.48K — | $55.02 — | $57.16 — | $1.74B — | 13.23 | $4.25 — | |
| WANDONG MEDICAL 600055.SS | $17.19 2.39 USD |
-0.41
|
$12.09B 1.68B USD | $4.97M 691.64K USD | $17 2.36 USD | $17.56 2.44 USD | $12.09B 1.68B USD | 78.13 | $0.22 0.03 USD | |
| Shanghai MicroPort Endovascular MedTech Co., Ltd. 688016.SS | $97.52 13.56 USD |
-0.88
|
$12.02B 1.67B USD | $3.38M 470.42K USD | $96.51 13.42 USD | $99.39 13.82 USD | $12.02B 1.67B USD | 23.96 | $4.07 0.57 USD | |
| Shandong Weigao Orthopaedic Device Co., Ltd 688161.SS | $30 4.17 USD |
-1.25
|
$12B 1.67B USD | $1.49M 206.52K USD | $29.72 4.13 USD | $30.65 4.26 USD | $12B 1.67B USD | 53.57 | $0.56 0.08 USD | |
| Guangzhou Wondfo Biotech Co.,Ltd 300482.SZ | $23.77 3.31 USD |
-0.08
|
$11.44B 1.59B USD | $5.59M 777.83K USD | $23.4 3.25 USD | $24.08 3.35 USD | $11.44B 1.59B USD | 21.03 | $1.13 0.16 USD | |
| Qingdao Haier Biomedical Co.,Ltd 688139.SS | $34.42 4.79 USD |
-2.08
|
$10.94B 1.52B USD | $3.57M 496.49K USD | $34.3 4.77 USD | $35.6 4.95 USD | $10.94B 1.52B USD | 29.67 | $1.16 0.16 USD | |
| Integra LifeSciences IART | $19.57 — |
-2.44
|
$1.51B — | $695.68K — | $18.9 — | $19.86 — | $1.51B — | 0 | -$0.09 — | |
| Alphatec ATEC | $10.23 — |
+0.2
|
$1.47B — | $3.13M — | $9.61 — | $10.28 — | $1.47B — | 0 | -$1.13 — | |
| UFP UFPT | $186.83 — |
-3.51
|
$1.43B — | $204.3K — | $181.28 — | $198 — | $1.43B — | 24.68 | $7.57 — | |
| Shinva Medical Instrument Co.,Ltd. 600587.SS | $16.41 2.28 USD |
-0.42
|
$9.96B 1.38B USD | $6.62M 920.6K USD | $16.35 2.27 USD | $16.58 2.31 USD | $9.96B 1.38B USD | 16.74 | $0.98 0.14 USD | |
| AdaptHealth AHCO | $10.1 — |
-2.23
|
$1.36B — | $1.29M — | $9.98 — | $10.36 — | $1.36B — | 16.55 | $0.61 — | |
| Drägerwerk AG & Co. KGaA DRW3.DE | $60.3 65.92 USD |
-2.74
|
$1.03B 1.13B USD | $30.61K 33.47K USD | $59.7 65.26 USD | $61.8 67.56 USD | $1.03B 1.13B USD | 10.01 | $6.02 6.58 USD | |
| Tandem Diabetes Care TNDM | $16.88 — |
-4.42
|
$1.12B — | $1.99M — | $16.08 — | $17.15 — | $1.12B — | 0 | -$1.47 — | |
| Eckert & Ziegler SE EUZ.DE | $48.4 52.91 USD |
-7.9
|
$1.01B 1.1B USD | $94.43K 103.22K USD | $47.92 52.38 USD | $52.5 57.39 USD | $1.01B 1.1B USD | 27.97 | $1.73 1.89 USD | |
| Paragon 28 FNA | $13.05 — |
-0.15
|
$1.1B — | $1.84M — | $13 — | $13.06 — | $1.1B — | 0 | -$0.66 — | |
| InMode INMD | $15.71 — |
-3.62
|
$1.09B — | $2.84M — | $15.16 — | $16.02 — | $1.09B — | 6.98 | $2.25 — | |
| INKON Life Technology Co., Ltd. 300143.SZ | $10.21 1.42 USD |
-1.45
|
$7.65B 1.06B USD | $7.3M 1.02M USD | $10.15 1.41 USD | $10.53 1.46 USD | $7.65B 1.06B USD | 56.72 | $0.18 0.03 USD | |
| Medartis Holding AG MED.SW | $68.2 77.6 USD |
-5.54
|
$927.21M 1.05B USD | $7.71K 8.77K USD | $66.8 76 USD | $72.1 82.03 USD | $927.21M 1.05B USD | 219.99 | $0.31 0.35 USD | |
| Cofoe Medical Technology Co.,Ltd. 301087.SZ | $35.39 4.92 USD |
-0.51
|
$7.4B 1.03B USD | $1.01M 140.84K USD | $35.01 4.87 USD | $35.95 5 USD | $7.4B 1.03B USD | 27.01 | $1.31 0.18 USD | |
| Artivion AORT | $23.22 — |
-3.81
|
$991.25M — | $712.09K — | $22.8 — | $23.54 — | $991.25M — | 0 | -$0.32 — | |
| Edan Instruments, Inc. 300206.SZ | $12.25 1.7 USD |
-2.39
|
$7.1B 987.33M USD | $5.81M 807.23K USD | $12.15 1.69 USD | $12.62 1.75 USD | $7.1B 987.33M USD | 45.37 | $0.27 0.04 USD | |
| Establishment Labs ESTA | $32.3 — |
-4.61
|
$931.72M — | $1.22M — | $30.85 — | $34.2 — | $931.72M — | 0 | -$3 — | |
| Shenzhen Lifotronic Technology Co., Ltd. 688389.SS | $15.45 2.15 USD |
-1.28
|
$6.62B 920.48M USD | $6.97M 969.15K USD | $15.37 2.14 USD | $15.84 2.2 USD | $6.62B 920.48M USD | 17.35 | $0.89 0.12 USD | |
| LIFETECH SCI 1302.HK | $1.59 0.2 USD |
-3.05
|
$7B 894.46M USD | $22.37M 2.86M USD | $1.56 0.2 USD | $1.66 0.21 USD | $7B 894.46M USD | 31.80 | $0.05 0.006 USD | |
| Xiangyu Medical Co.,Ltd 688626.SS | $39.48 5.49 USD |
+0.25
|
$6.32B 878.31M USD | $4.17M 579.6K USD | $39.01 5.42 USD | $42.8 5.95 USD | $6.32B 878.31M USD | 51.27 | $0.77 0.11 USD | |
| AK MEDICAL 1789.HK | $6.08 0.78 USD |
-2.41
|
$6.79B 867.82M USD | $8.57M 1.1M USD | $5.94 0.76 USD | $6.29 0.8 USD | $6.79B 867.82M USD | 23.38 | $0.26 0.03 USD | |
| HOB Biotech Group Corp.,Ltd 688656.SS | $96.3 13.39 USD |
-1.95
|
$6.07B 844.34M USD | $745.8K 103.7K USD | $95.18 13.23 USD | $99.6 13.85 USD | $6.07B 844.34M USD | 166.03 | $0.58 0.08 USD | |
| Shanghai Aohua Photoelectricity Endoscope Co., Ltd. 688212.SS | $44.57 6.2 USD |
+0.02
|
$6B 834.54M USD | $1.03M 142.64K USD | $43.8 6.09 USD | $45 6.26 USD | $6B 834.54M USD | 120.45 | $0.37 0.05 USD | |
| Contec Medical Systems Co.,Ltd 300869.SZ | $14.58 2.03 USD |
+0.28
|
$5.86B 814.56M USD | $7.18M 998.68K USD | $14.45 2.01 USD | $15.16 2.11 USD | $5.86B 814.56M USD | 0 | -$0.05 -0.006 USD | |
| Xvivo Perfusion AB (publ) XVIVO.ST | $261 25.48 USD |
-6.12
|
$8.22B 802.51M USD | $265.98K 25.96K USD | $255 24.89 USD | $282.5 27.58 USD | $8.22B 802.51M USD | 47.88 | $5.45 0.53 USD | |
| Kuros Biosciences AG KURN.SW | $17.36 19.75 USD |
-3.88
|
$658.99M 749.79M USD | $385.35K 438.44K USD | $17 19.34 USD | $18.42 20.96 USD | $658.99M 749.79M USD | 0 | -$0.1 -0.1 USD | |
| Shanghai Sanyou Medical Co., Ltd 688085.SS | $18.88 2.63 USD |
-3.33
|
$5.25B 729.49M USD | $1.62M 224.86K USD | $18.7 2.6 USD | $19.6 2.73 USD | $5.25B 729.49M USD | 134.85 | $0.14 0.02 USD | |
| Zhejiang Orient Gene Biotech Co., Ltd 688298.SS | $25.9 3.6 USD |
-1.15
|
$5.22B 726.01M USD | $2.82M 391.97K USD | $25.64 3.57 USD | $26.5 3.68 USD | $5.22B 726.01M USD | 0 | -$2.93 -0.4 USD | |
| Axogen AXGN | $16.22 — |
-4.81
|
$719.26M — | $472.96K — | $15.74 — | $16.61 — | $719.26M — | 0 | -$0.23 — | |
| Beijing Chunlizhengda Medical Instruments Co., Ltd. 688236.SS | $14.7 2.04 USD |
-3.1
|
$5.12B 712.52M USD | $5.17M 718.19K USD | $14.62 2.03 USD | $15.42 2.14 USD | $5.12B 712.52M USD | 44.54 | $0.33 0.05 USD | |
| CHUNLI MEDICAL 1858.HK | $10.1 1.29 USD |
+1.3
|
$5.49B 701.67M USD | $685.75K 87.68K USD | $9.66 1.24 USD | $10.4 1.33 USD | $5.49B 701.67M USD | 28.85 | $0.35 0.04 USD | |
| EL.En. S.p.A. ELN.MI | $7.82 8.55 USD |
-5.5
|
$625.96M 684.26M USD | $351.88K 384.65K USD | $7.63 8.34 USD | $8.48 9.26 USD | $625.96M 684.26M USD | 10.15 | $0.77 0.84 USD | |
| Revenio Group Oyj REG1V.HE | $23.34 25.51 USD |
-3.95
|
$620.77M 678.58M USD | $20.83K 22.77K USD | $22.94 25.08 USD | $24.3 26.56 USD | $620.77M 678.58M USD | 33.82 | $0.69 0.75 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 2190.HK | $16.48 2.11 USD |
-1.2
|
$5.26B 672.51M USD | $416K 53.19K USD | $16.02 2.05 USD | $16.68 2.13 USD | $5.26B 672.51M USD | 49.93 | $0.33 0.04 USD | |
| RxSight RXST | $16.26 — |
+0.31
|
$658.38M — | $2.09M — | $15.01 — | $16.56 — | $658.38M — | 0 | -$0.71 — | |
| Beijing Bohui Innovation Biotechnology Group Co., Ltd. 300318.SZ | $5.78 0.8 USD |
+0.87
|
$4.72B 656.52M USD | $6.69M 929.83K USD | $5.66 0.79 USD | $5.88 0.82 USD | $4.72B 656.52M USD | 0 | -$0.02 -0.002 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||