부문: 보건의료 업종: 의료 기기 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (34)
- Brussels (2)
- BSE (2)
- Buenos Aires (3)
- Canadian Sec (5)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (202)
- Helsinki (5)
- HKSE (20)
- IOB (15)
- Istanbul (2)
- KSE (1)
- LSE (14)
- Mexico (10)
- Milan (3)
- Munich (7)
- NasdaqCM (55)
- NasdaqGM (21)
- NasdaqGS (41)
- NSE (3)
- NYSE (25)
- NYSE American (6)
- NZSE (1)
- Oslo (4)
- OTC Markets EXMKT (43)
- OTC Markets OTCPK (74)
- OTC Markets OTCQB (19)
- OTC Markets OTCQX (3)
- Other OTC (14)
- Paris (17)
- Santiago (1)
- São Paulo (10)
- SES (2)
- Shanghai (22)
- Shenzhen (24)
- Stockholm (39)
- Stuttgart (10)
- Swiss (6)
- Taipei Exchange (29)
- Taiwan (4)
- Tel Aviv (14)
- Thailand (2)
- Tokyo (17)
- Toronto (4)
- TSXV (14)
- Vienna (13)
- Warsaw (5)
- XETRA (13)
보건의료 (913)
- {{item.name}}
- 모든 업종
- 보건의료 (913)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Abbott Laboratories 0Q15.IL | $129.65 — |
+0.06
|
$225B — | $27 — | $0 — | $0 — | $225B — | 44.25 | $2.93 — | |
| Abbott Laboratories ABT | $129.38 — |
-0.35
|
$224.39B — | $6.59M — | $128.03 — | $130.2 — | $224.39B — | 16.95 | $7.63 — | |
| Boston Scientific Corporation BSX | $101.14 — |
+2.24
|
$149.59B — | $7.43M — | $98.93 — | $101.68 — | $149.59B — | 73.82 | $1.37 — | |
| Stryker SYK | $361.05 — |
+1.1
|
$137.81B — | $1.35M — | $354.47 — | $361.33 — | $137.81B — | 46.58 | $7.75 — | |
| Medtronic MDT | $84.3 — |
+0.66
|
$108.12B — | $5.96M — | $83.26 — | $84.54 — | $108.12B — | 25.70 | $3.28 — | |
| Siemens Healthineers AG SMMNY | $25.91 — |
+0.08
|
$58.63B — | $8.72K — | $25.83 — | $26.02 — | $58.63B — | 25.40 | $1.02 — | |
| Siemens Healthineers AG SHL.DE | $45.88 50.15 USD |
+0.55
|
$51.35B 56.13B USD | $566.37K 619.12K USD | $45.47 49.7 USD | $45.99 50.27 USD | $51.35B 56.13B USD | 25.92 | $1.77 1.93 USD | |
| Edwards Lifesciences EW | $75.13 — |
+6.63
|
$44.01B — | $11.7M — | $72.94 — | $76.29 — | $44.01B — | 31.56 | $2.38 — | |
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | $218.39 30.37 USD |
+1.71
|
$264.78B 36.82B USD | $2.71M 376.46K USD | $214.77 29.86 USD | $219.31 30.49 USD | $264.78B 36.82B USD | 21.36 | $10.22 1.42 USD | |
| DexCom DXCM | $70.78 — |
+5.86
|
$27.75B — | $3.91M — | $67.55 — | $70.98 — | $27.75B — | 49.84 | $1.42 — | |
| Koninklijke Philips N.V. 0LNG.IL | $21.64 23.66 USD |
-0.48
|
$21.7B 23.72B USD | $1.63K 1.78K USD | $0 0 USD | $0 0 USD | $21.7B 23.72B USD | 0 | -$2.09 -2.2 USD | |
| Koninklijke Philips PHG | $24.72 — |
+1.06
|
$22.87B — | $584.07K — | $24.47 — | $24.72 — | $22.87B — | 0 | -$1.04 — | |
| STERIS STE | $226.35 — |
+1.11
|
$22.24B — | $333.63K — | $223.77 — | $227.35 — | $22.24B — | 36.39 | $6.22 — | |
| Koninklijke Philips N.V. PHI1.DE | $21.67 23.69 USD |
+0.32
|
$20.06B 21.93B USD | $5.18K 5.67K USD | $21.54 23.55 USD | $21.74 23.76 USD | $20.06B 21.93B USD | 0 | -$0.9 -0.9 USD | |
| Koninklijke Philips N.V. PHIA.AS | $21.66 23.68 USD |
+0.19
|
$20.04B 21.9B USD | $1.2M 1.32M USD | $21.55 23.56 USD | $21.8 23.83 USD | $20.04B 21.9B USD | 0 | -$0.9 -0.9 USD | |
| Zimmer Biomet ZBH | $101.5 — |
+2.06
|
$20.08B — | $1.94M — | $99.15 — | $101.55 — | $20.08B — | 22.91 | $4.43 — | |
| Insulet PODD | $259.38 — |
+5.23
|
$18.22B — | $519.95K — | $249.81 — | $261.62 — | $18.22B — | 44.79 | $5.79 — | |
| Sonova Holding AG SONVY | $60.32 — |
+3.7
|
$18.07B — | $1.66K — | $60.03 — | $60.49 — | $18.07B — | 25.88 | $2.33 — | |
| Sonova Holding AG 0QPY.IL | $249.8 284.22 USD |
+2.21
|
$15.3B 17.41B USD | $1.42K 1.61K USD | $0 0 USD | $0 0 USD | $15.3B 17.41B USD | 23.79 | $10.5 11.95 USD | |
| Sonova Holding AG SOON.SW | $248.6 282.85 USD |
+2.85
|
$14.82B 16.86B USD | $177.6K 202.08K USD | $241.9 275.23 USD | $250.3 284.79 USD | $14.82B 16.86B USD | 26.30 | $9.45 10.75 USD | |
| Align Technology ALGN | $184.27 — |
+3.97
|
$13.49B — | $976.02K — | $176.37 — | $184.46 — | $13.49B — | 32.78 | $5.62 — | |
| Smith & Nephew SNN | $27 — |
+1.81
|
$11.81B — | $827.1K — | $26.61 — | $27.04 — | $11.81B — | 28.72 | $0.94 — | |
| Penumbra PEN | $298.25 — |
+6.99
|
$11.54B — | $1.49M — | $273.91 — | $300.6 — | $11.54B — | 828.47 | $0.36 — | |
| Cochlear Limited COH.AX | $264.62 175.14 USD |
-0.19
|
$17.31B 11.45B USD | $148.81K 98.49K USD | $264.62 175.14 USD | $268.17 177.49 USD | $17.31B 11.45B USD | 46.75 | $5.66 3.75 USD | |
| Cochlear Limited CHEOY | $85.82 — |
+2.57
|
$11.22B — | $2.02K — | $85.32 — | $85.82 — | $11.22B — | 46.89 | $1.83 — | |
| Globus Medical GMED | $73.07 — |
+1.78
|
$10.05B — | $698.78K — | $71.33 — | $73.63 — | $10.05B — | 97.42 | $0.75 — | |
| Masimo MASI | $162.63 — |
+2.98
|
$8.79B — | $669.94K — | $158.42 — | $163.95 — | $8.79B — | 0 | -$5.73 — | |
| Demant A/S DEMANT.CO | $230.8 33.84 USD |
0
|
$49.16B 7.21B USD | $249.98K 36.65K USD | $226.4 33.2 USD | $231 33.87 USD | $49.16B 7.21B USD | 17.32 | $13.32 1.95 USD | |
| Bio-Rad Laboratories BIO | $249.74 — |
+0.36
|
$6.92B — | $222.6K — | $243 — | $250.45 — | $6.92B — | 0 | -$65.34 — | |
| Bruker BRKR | $38.97 — |
+2.85
|
$5.9B — | $1.85M — | $37 — | $39 — | $5.9B — | 51.27 | $0.76 — | |
| APT Medical Inc. 688617.SS | $434.49 60.41 USD |
-1.03
|
$42.18B 5.87B USD | $330.45K 45.95K USD | $424.01 58.96 USD | $446 62.01 USD | $42.18B 5.87B USD | 58.87 | $7.38 1.03 USD | |
| Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ | $52.69 7.33 USD |
+1.82
|
$41.4B 5.76B USD | $1.62M 224.69K USD | $51.62 7.18 USD | $52.7 7.33 USD | $41.4B 5.76B USD | 22.42 | $2.35 0.33 USD | |
| Glaukos GKOS | $95.43 — |
+3.05
|
$5.45B — | $693.11K — | $93 — | $95.43 — | $5.45B — | 0 | -$2.77 — | |
| Getinge AB (publ) GNGBY | $19.03 — |
+0.03
|
$5.22B — | $6.93K — | $18.93 — | $19.02 — | $5.22B — | 33.37 | $0.57 — | |
| Sectra AB (publ) SECT-B.ST | $275.2 26.86 USD |
-0.22
|
$53.02B 5.18B USD | $126.53K 12.35K USD | $271.2 26.47 USD | $276.8 27.02 USD | $53.02B 5.18B USD | 89.93 | $3.06 0.3 USD | |
| Ambu A/S 0MJF.IL | $117 17.15 USD |
+0.17
|
$33.84B 4.96B USD | $1.17K 170.96 USD | $0 0 USD | $0 0 USD | $33.84B 4.96B USD | 0 | -$0.16 -0.02 USD | |
| Getinge AB (publ) 0GZV.IL | $182.58 17.82 USD |
-0.03
|
$50.18B 4.9B USD | $598.95K 58.46K USD | $0 0 USD | $0 0 USD | $50.18B 4.9B USD | 23.05 | $7.92 0.77 USD | |
| Getinge AB (publ) GETI-B.ST | $182.45 17.81 USD |
-0.3
|
$49.69B 4.85B USD | $1.04M 101.72K USD | $181.1 17.68 USD | $184.2 17.98 USD | $49.69B 4.85B USD | 33.66 | $5.42 0.53 USD | |
| Inspire Medical Systems INSP | $158.2 — |
+6.63
|
$4.71B — | $371.25K — | $150.15 — | $159.87 — | $4.71B — | 84.59 | $1.87 — | |
| Ambu A/S AMBU-B.CO | $117.1 17.17 USD |
+0.86
|
$31.19B 4.57B USD | $386.22K 56.63K USD | $113.5 16.64 USD | $118 17.3 USD | $31.19B 4.57B USD | 96.77 | $1.21 0.18 USD | |
| Integer ITGR | $121.46 — |
+0.79
|
$4.24B — | $1.39M — | $114.94 — | $125.95 — | $4.24B — | 35.72 | $3.4 — | |
| iRhythm IRTC | $104.78 — |
+2.08
|
$3.34B — | $229.44K — | $103.34 — | $106.02 — | $3.34B — | 0 | -$3.63 — | |
| TransMedics TMDX | $94.18 — |
+2.09
|
$3.19B — | $974.67K — | $91.7 — | $95.16 — | $3.19B — | 88.01 | $1.07 — | |
| Autobio Diagnostics Co., Ltd. 603658.SS | $39.16 5.44 USD |
+0.31
|
$22.38B 3.11B USD | $1.97M 273.76K USD | $38.4 5.34 USD | $39.26 5.46 USD | $22.38B 3.11B USD | 19.77 | $1.98 0.28 USD | |
| Lepu Medical Technology (Beijing) Co., Ltd. 300003.SZ | $11.25 1.56 USD |
+0.18
|
$21.16B 2.94B USD | $5.37M 747.25K USD | $11.17 1.55 USD | $11.31 1.57 USD | $21.16B 2.94B USD | 140.62 | $0.08 0.01 USD | |
| Medacta Group SA MOVE.SW | $129.6 147.46 USD |
+0.62
|
$2.58B 2.94B USD | $16.02K 18.23K USD | $126 143.36 USD | $130.4 148.37 USD | $2.58B 2.94B USD | 38.11 | $3.4 3.87 USD | |
| PROCEPT BioRobotics PRCT | $52.56 — |
-5.64
|
$2.88B — | $2.97M — | $50.26 — | $57.01 — | $2.88B — | 0 | -$1.75 — | |
| Jafron Biomedical Co.,Ltd. 300529.SZ | $22.21 3.09 USD |
+0.95
|
$17.74B 2.47B USD | $2.04M 283.86K USD | $22.08 3.07 USD | $22.25 3.09 USD | $17.74B 2.47B USD | 23.88 | $0.93 0.13 USD | |
| Shanghai MicroPort MedBot (Group) Co., Ltd. 2252.HK | $17.52 2.24 USD |
+1.74
|
$17.63B 2.25B USD | $2.88M 368.67K USD | $17.4 2.22 USD | $17.96 2.3 USD | $17.63B 2.25B USD | 0 | -$0.7 -0.08 USD | |
| Beijing Balance Medical Technology Co.,Ltd. 688198.SS | $115.8 16.1 USD |
-2.18
|
$15.91B 2.21B USD | $312.09K 43.39K USD | $113.93 15.84 USD | $120.7 16.78 USD | $15.91B 2.21B USD | 152.36 | $0.76 0.11 USD | |
| GN Store Nord A/S GN.CO | $100 14.66 USD |
-1.96
|
$14.56B 2.13B USD | $657.48K 96.4K USD | $97.6 14.31 USD | $100.75 14.77 USD | $14.56B 2.13B USD | 14.74 | $6.78 0.99 USD | |
| NovoCure NVCR | $18.55 — |
+4.39
|
$2.07B — | $1.43M — | $17.4 — | $19.25 — | $2.07B — | 0 | -$1.56 — | |
| LivaNova LIVN | $37.26 — |
+2.56
|
$2.03B — | $455K — | $36.02 — | $37.38 — | $2.03B — | 32.12 | $1.16 — | |
| Double Medical Technology Inc. 002901.SZ | $33.97 4.72 USD |
+0.09
|
$14.06B 1.96B USD | $930.3K 129.35K USD | $33.48 4.66 USD | $34.28 4.77 USD | $14.06B 1.96B USD | 39.50 | $0.86 0.12 USD | |
| Vitrolife AB (publ) VITR.ST | $144.5 14.1 USD |
-7.61
|
$19.57B 1.91B USD | $749.4K 73.15K USD | $143.7 14.03 USD | $151.4 14.78 USD | $19.57B 1.91B USD | 38.22 | $3.78 0.37 USD | |
| QuidelOrtho QDEL | $27.78 — |
+7.97
|
$1.87B — | $1.54M — | $25.66 — | $28.19 — | $1.87B — | 0 | -$30.54 — | |
| SonoScape Medical Corp. 300633.SZ | $30.41 4.23 USD |
-1.26
|
$13.16B 1.83B USD | $1.76M 245.38K USD | $30.09 4.18 USD | $31.3 4.35 USD | $13.16B 1.83B USD | 92.15 | $0.33 0.05 USD | |
| WANDONG MEDICAL 600055.SS | $17.62 2.45 USD |
+0.23
|
$12.39B 1.72B USD | $2.43M 337.65K USD | $17.53 2.44 USD | $17.85 2.48 USD | $12.39B 1.72B USD | 80.09 | $0.22 0.03 USD | |
| Sinocare Inc. 300298.SZ | $21.77 3.03 USD |
-0.73
|
$12.28B 1.71B USD | $1.31M 182.49K USD | $21.58 3 USD | $22.14 3.08 USD | $12.28B 1.71B USD | 36.89 | $0.59 0.08 USD | |
| MICROPORT 0853.HK | $6.98 0.89 USD |
+1.45
|
$12.89B 1.65B USD | $3.88M 495.73K USD | $6.92 0.88 USD | $7.1 0.91 USD | $12.89B 1.65B USD | 0 | -$0.94 -0.1 USD | |
| Alphatec ATEC | $11.4 — |
+1.69
|
$1.64B — | $1.31M — | $11.18 — | $11.55 — | $1.64B — | 0 | -$1.13 — | |
| UFP UFPT | $206.89 — |
-0.61
|
$1.59B — | $108.82K — | $204.07 — | $210 — | $1.59B — | 27.29 | $7.58 — | |
| CONMED CNMD | $51 — |
+2.6
|
$1.58B — | $347.23K — | $49.65 — | $51.02 — | $1.58B — | 11.69 | $4.36 — | |
| Shandong Weigao Orthopaedic Device Co., Ltd 688161.SS | $26.9 3.74 USD |
-0.37
|
$10.76B 1.5B USD | $581.53K 80.86K USD | $26.65 3.71 USD | $27.42 3.81 USD | $10.76B 1.5B USD | 48.03 | $0.56 0.08 USD | |
| Shanghai MicroPort Endovascular MedTech Co., Ltd. 688016.SS | $85.62 11.9 USD |
+0.25
|
$10.55B 1.47B USD | $327.72K 45.57K USD | $85.02 11.82 USD | $85.98 11.95 USD | $10.55B 1.47B USD | 21.03 | $4.07 0.57 USD | |
| Qingdao Haier Biomedical Co.,Ltd 688139.SS | $31.87 4.43 USD |
-0.06
|
$10.13B 1.41B USD | $621.5K 86.42K USD | $31.68 4.4 USD | $32.08 4.46 USD | $10.13B 1.41B USD | 27.47 | $1.16 0.16 USD | |
| Guangzhou Wondfo Biotech Co.,Ltd 300482.SZ | $20.81 2.89 USD |
-1.51
|
$10.02B 1.39B USD | $2.65M 368.08K USD | $20.72 2.88 USD | $21.06 2.93 USD | $10.02B 1.39B USD | 17.19 | $1.21 0.17 USD | |
| Shinva Medical Instrument Co.,Ltd. 600587.SS | $15.36 2.14 USD |
+0.59
|
$9.32B 1.3B USD | $1.93M 268.05K USD | $15.29 2.13 USD | $15.43 2.15 USD | $9.32B 1.3B USD | 15.67 | $0.98 0.14 USD | |
| Integra LifeSciences IART | $16.7 — |
+2.71
|
$1.29B — | $452.23K — | $15.95 — | $16.92 — | $1.29B — | 0 | -$0.09 — | |
| Eckert & Ziegler SE EUZ.DE | $56.1 61.32 USD |
+2.28
|
$1.17B 1.28B USD | $27.28K 29.82K USD | $53.6 58.59 USD | $56.1 61.32 USD | $1.17B 1.28B USD | 29.37 | $1.91 2.09 USD | |
| Tandem Diabetes Care TNDM | $17.67 — |
+6.64
|
$1.18B — | $1.36M — | $16.41 — | $17.72 — | $1.18B — | 0 | -$1.47 — | |
| Medartis Holding AG MED.SW | $73.7 83.85 USD |
-3.03
|
$1B 1.14B USD | $2.94K 3.35K USD | $73 83.06 USD | $74.5 84.77 USD | $1B 1.14B USD | 237.74 | $0.31 0.35 USD | |
| Drägerwerk AG & Co. KGaA DRW3.DE | $61.1 66.79 USD |
+1.5
|
$1.03B 1.13B USD | $20.93K 22.88K USD | $60 65.59 USD | $61.1 66.79 USD | $1.03B 1.13B USD | 9.24 | $6.61 7.23 USD | |
| Paragon 28 FNA | $13.09 — |
0
|
$1.1B — | $16.57M — | $13.07 — | $13.11 — | $1.1B — | 0 | -$0.66 — | |
| InMode INMD | $16.13 — |
+3.53
|
$1.09B — | $1.1M — | $15.61 — | $16.2 — | $1.09B — | 7.16 | $2.25 — | |
| AdaptHealth AHCO | $8.03 — |
+3.88
|
$1.08B — | $1.87M — | $7.58 — | $8.17 — | $1.08B — | 12.74 | $0.63 — | |
| Artivion AORT | $23.85 — |
+0.29
|
$1.02B — | $313.67K — | $23.81 — | $24.3 — | $1.02B — | 0 | -$0.32 — | |
| Xvivo Perfusion AB (publ) XVIVO.ST | $313.8 30.63 USD |
+6.88
|
$9.88B 964.85M USD | $360.39K 35.18K USD | $277 27.04 USD | $328.2 32.04 USD | $9.88B 964.85M USD | 57.79 | $5.43 0.53 USD | |
| INKON Life Technology Co., Ltd. 300143.SZ | $9.12 1.27 USD |
-0.22
|
$6.84B 950.36M USD | $2.98M 413.75K USD | $9.1 1.27 USD | $9.29 1.29 USD | $6.84B 950.36M USD | 50.66 | $0.18 0.03 USD | |
| Cofoe Medical Technology Co.,Ltd. 301087.SZ | $32.59 4.53 USD |
-0.34
|
$6.81B 947.48M USD | $375.6K 52.22K USD | $32.5 4.52 USD | $33.03 4.59 USD | $6.81B 947.48M USD | 24.87 | $1.31 0.18 USD | |
| Kuros Biosciences AG KURN.SW | $21.8 24.8 USD |
-0.55
|
$827.54M 941.56M USD | $60.53K 68.87K USD | $21.48 24.44 USD | $22.04 25.08 USD | $827.54M 941.56M USD | 0 | -$0.1 -0.1 USD | |
| Edan Instruments, Inc. 300206.SZ | $11.39 1.58 USD |
+0.89
|
$6.6B 918.01M USD | $5.62M 781.58K USD | $11.28 1.57 USD | $11.71 1.63 USD | $6.6B 918.01M USD | 34.51 | $0.33 0.05 USD | |
| Establishment Labs ESTA | $29.79 — |
+0.03
|
$864.36M — | $401.78K — | $29.16 — | $30.5 — | $864.36M — | 0 | -$2.99 — | |
| AK MEDICAL 1789.HK | $6 0.77 USD |
-0.99
|
$6.7B 856.4M USD | $1.91M 243.96K USD | $5.93 0.76 USD | $6.29 0.8 USD | $6.7B 856.4M USD | 24.00 | $0.25 0.03 USD | |
| HOB Biotech Group Corp.,Ltd 688656.SS | $94.52 13.14 USD |
-1.26
|
$5.96B 828.74M USD | $530.91K 73.82K USD | $93.92 13.06 USD | $99.5 13.83 USD | $5.96B 828.74M USD | 162.96 | $0.58 0.08 USD | |
| LIFETECH SCI 1302.HK | $1.47 0.19 USD |
0
|
$6.47B 826.95M USD | $3.47M 444.19K USD | $1.46 0.19 USD | $1.48 0.19 USD | $6.47B 826.95M USD | 29.39 | $0.05 0.006 USD | |
| Shenzhen Lifotronic Technology Co., Ltd. 688389.SS | $13.76 1.91 USD |
+0.29
|
$5.9B 819.8M USD | $1.65M 229K USD | $13.7 1.9 USD | $13.91 1.93 USD | $5.9B 819.8M USD | 16.98 | $0.81 0.11 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 2190.HK | $18.9 2.42 USD |
-1.25
|
$6.02B 769.76M USD | $137.5K 17.58K USD | $18.6 2.38 USD | $19.3 2.47 USD | $6.02B 769.76M USD | 59.06 | $0.32 0.04 USD | |
| Xiangyu Medical Co.,Ltd 688626.SS | $33.93 4.72 USD |
+0.86
|
$5.43B 754.84M USD | $701.37K 97.52K USD | $33.35 4.64 USD | $34.69 4.82 USD | $5.43B 754.84M USD | 44.06 | $0.77 0.11 USD | |
| Shanghai Aohua Photoelectricity Endoscope Co., Ltd. 688212.SS | $39.98 5.56 USD |
-0.2
|
$5.38B 748.6M USD | $328.82K 45.72K USD | $39.55 5.5 USD | $40.28 5.6 USD | $5.38B 748.6M USD | 0 | -$0.07 -0.009 USD | |
| EL.En. S.p.A. ELN.MI | $8.4 9.18 USD |
+2.25
|
$672.33M 734.94M USD | $108.76K 118.89K USD | $8.14 8.9 USD | $8.42 9.2 USD | $672.33M 734.94M USD | 11.05 | $0.76 0.83 USD | |
| Axogen AXGN | $16.16 — |
+3.46
|
$716.6M — | $381.7K — | $15.58 — | $16.44 — | $716.6M — | 0 | -$0.23 — | |
| Beijing Chunlizhengda Medical Instruments Co., Ltd. 688236.SS | $14.85 2.06 USD |
+6.38
|
$5.13B 713.5M USD | $5.61M 780.62K USD | $14.4 2 USD | $15.2 2.11 USD | $5.13B 713.5M USD | 45.00 | $0.33 0.05 USD | |
| Contec Medical Systems Co.,Ltd 300869.SZ | $12.76 1.77 USD |
-0.08
|
$5.13B 712.88M USD | $947.7K 131.77K USD | $12.71 1.77 USD | $12.91 1.8 USD | $5.13B 712.88M USD | 0 | -$0.05 -0.006 USD | |
| Beijing Bohui Innovation Biotechnology Group Co., Ltd. 300318.SZ | $6.21 0.86 USD |
-3.42
|
$5.07B 705.36M USD | $15.92M 2.21M USD | $6.14 0.85 USD | $6.47 0.9 USD | $5.07B 705.36M USD | 0 | -$0.02 -0.002 USD | |
| CHUNLI MEDICAL 1858.HK | $9.68 1.24 USD |
+6.84
|
$5.49B 701.64M USD | $6.84M 874.58K USD | $9.19 1.18 USD | $10.8 1.38 USD | $5.49B 701.64M USD | 27.65 | $0.35 0.04 USD | |
| Revenio Group Oyj REG1V.HE | $23.6 25.8 USD |
-0.84
|
$627.73M 686.2M USD | $44.81K 48.98K USD | $23.4 25.58 USD | $23.9 26.13 USD | $627.73M 686.2M USD | 34.20 | $0.69 0.75 USD | |
| Shanghai Sanyou Medical Co., Ltd 688085.SS | $17.6 2.45 USD |
-3.3
|
$4.89B 680.03M USD | $563.91K 78.41K USD | $17.52 2.44 USD | $18.2 2.53 USD | $4.89B 680.03M USD | 125.71 | $0.14 0.02 USD | |
| IRADIMED IRMD | $53.13 — |
+0.76
|
$675.55M — | $29.22K — | $50 — | $53.61 — | $675.55M — | 35.18 | $1.51 — | |
| Zhejiang Orient Gene Biotech Co., Ltd 688298.SS | $22.37 3.11 USD |
-0.04
|
$4.51B 627.06M USD | $703.64K 97.84K USD | $22.25 3.09 USD | $22.55 3.14 USD | $4.51B 627.06M USD | 0 | -$2.93 -0.4 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||