$3.54T
시가 총액
$285.07B
총 거래량
BTC 58.42%     ETH 11.68%
지배력

부문: 보건의료 업종: 의료 기기 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
보건의료 (922)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Abbott Laboratories  0Q15.IL $133.21
0
$231.17B $1 $0 $0 $231.17B 45.46 $2.93
Abbott Laboratories  ABT $124.3
-1.16
$216.21B $1.37M $123.94 $126.71 $216.21B 15.62 $7.96
Boston Scientific Corporation  BSX $98.3
-0.73
$145.46B $1.63M $97.73 $99.22 $145.46B 52.47 $1.87
Stryker  SYK $355.14
-1.99
$135.91B $634.93K $353.48 $364.86 $135.91B 46.82 $7.59
Medtronic  MDT $89.71
-0.96
$114.86B $1.78M $89.36 $90.49 $114.86B 24.73 $3.62
Siemens Healthineers AG  SMMNY $25.9
-6.76
$58.9B $32.36K $26.2 $26.38 $58.9B 23.60 $1.11
Siemens Healthineers AG  SHL.DE $45 49.19 USD
-8.63
$50.47B 55.17B USD $3.9M 4.27M USD $43 47 USD $46.29 50.6 USD $50.47B 55.17B USD 23.31 $1.93 2.11 USD
Edwards Lifesciences  EW $83.25
-1.37
$48.73B $1.05M $82.54 $84.54 $48.73B 36.24 $2.29
Shenzhen Mindray Bio-Medical Electronics Co., Ltd.  300760.SZ $206.27 28.68 USD
-0.35
$250.09B 34.77B USD $7.49M 1.04M USD $204.55 28.44 USD $208.97 29.06 USD $250.09B 34.77B USD 29.76 $6.93 0.96 USD
Koninklijke Philips N.V.  0LNG.IL $24.53 26.81 USD
+0.08
$24.59B 26.88B USD $6.11K 6.67K USD $24.19 26.44 USD $24.87 27.19 USD $24.59B 26.88B USD 0 -$2.09 -2.2 USD
Koninklijke Philips  PHG $28.14
+0.43
$26.87B $500.34K $27.86 $28.45 $26.87B 147.36 $0.19
Koninklijke Philips N.V.  PHIA.AS $24.36 26.63 USD
-0.69
$23.19B 25.34B USD $1.59M 1.74M USD $24.19 26.44 USD $24.92 27.24 USD $23.19B 25.34B USD 152.25 $0.16 0.17 USD
STERIS  STE $241.8
+0.08
$23.84B $216.69K $239.2 $243.87 $23.84B 36.95 $6.55
DexCom  DXCM $59.36
-3.71
$22.98B $3.88M $58.52 $60.95 $22.98B 32.72 $1.8
Insulet  PODD $313.25
-2.83
$21.91B $309.02K $308.84 $319.14 $21.91B 94.88 $3.28
Zimmer Biomet  ZBH $86.71
-15.59
$17.25B $4.67M $85.84 $93.94 $17.25B 21.24 $4.1
Sonova Holding AG  SONVY $53.76
+1.63
$16.21B $5.37K $54.18 $54.27 $16.21B 24.12 $2.25
Smith & Nephew  SNN $36.36
-1.63
$15.52B $329.51K $36.22 $36.75 $15.52B 32.51 $1.12
Sonova Holding AG  0QPY.IL $219.55 249.8 USD
+2.52
$13.45B 15.3B USD $36.33K 41.33K USD $213.1 242.46 USD $220.24 250.58 USD $13.45B 15.3B USD 20.90 $10.5 11.95 USD
Sonova Holding AG  SOON.SW $219 249.18 USD
+1.53
$13.24B 15.06B USD $147.03K 167.29K USD $212.9 242.23 USD $220.6 251 USD $13.24B 15.06B USD 24.25 $9.03 10.27 USD
Cochlear Limited  COH.AX $284.82 188.51 USD
+1.47
$18.63B 12.33B USD $104.14K 68.92K USD $281.63 186.4 USD $287.58 190.33 USD $18.63B 12.33B USD 48.52 $5.87 3.89 USD
Cochlear Limited  CHEOY $91.18
-1.11
$12.02B $530 $90.85 $91.01 $12.02B 46.75 $1.95
Align Technology  ALGN $135.92
+0.18
$9.85B $332.5K $133.39 $136.78 $9.85B 26.39 $5.15
Penumbra  PEN $229.91
-2.2
$8.97B $95.51K $228.56 $236.33 $8.97B 60.82 $3.78
Bio-Rad Laboratories  BIO $307.4
-1.14
$8.25B $58.35K $303.44 $312.87 $8.25B 0 -$24.01
Globus Medical  GMED $60.94
-1.18
$8.23B $482.17K $60.26 $61.78 $8.23B 23.61 $2.58
Masimo  MASI $141.49
-5.05
$7.69B $1.04M $138.56 $157.72 $7.69B 0 -$5.09
Demant A/S  DEMANT.CO $226 33.14 USD
+3.2
$48.14B 7.06B USD $484.22K 71K USD $222.4 32.61 USD $235.6 34.54 USD $48.14B 7.06B USD 18.10 $12.48 1.83 USD
Shenzhen New Industries Biomedical Engineering Co., Ltd.  300832.SZ $62.72 8.72 USD
+0.76
$49.28B 6.85B USD $3.77M 524.15K USD $61.8 8.59 USD $63.8 8.87 USD $49.28B 6.85B USD 30.00 $2.09 0.29 USD
Bruker  BRKR $40.18
-0.5
$6.1B $879.46K $39.19 $40.74 $6.1B 0 -$0.16
Getinge AB (publ)  0GZV.IL $220 21.47 USD
-0.81
$60.47B 5.9B USD $6.88K 671.18 USD $219.4 21.42 USD $220.9 21.56 USD $60.47B 5.9B USD 27.77 $7.92 0.77 USD
Getinge AB (publ)  GETI-B.ST $219.1 21.39 USD
-1.08
$59.97B 5.85B USD $313.62K 30.61K USD $218.3 21.31 USD $221.1 21.58 USD $59.97B 5.85B USD 29.09 $7.53 0.74 USD
iRhythm  IRTC $177.85
-1.79
$5.73B $71.31K $176.34 $181.27 $5.73B 0 -$1.61
APT Medical Inc.  688617.SS $290.33 40.37 USD
+5.42
$40.94B 5.69B USD $1.47M 204.01K USD $274.02 38.1 USD $293.5 40.81 USD $40.94B 5.69B USD 53.76 $5.4 0.75 USD
Sectra AB (publ)  SECT-B.ST $297 28.99 USD
+0.13
$57.72B 5.63B USD $23.78K 2.32K USD $289.4 28.25 USD $298.6 29.15 USD $57.72B 5.63B USD 98.34 $3.02 0.29 USD
Jiangsu Yuyue Medical Equipment & Supply Co., Ltd.  002223.SZ $35.02 4.87 USD
-0.28
$35.11B 4.88B USD $6.29M 874.52K USD $34.8 4.84 USD $35.17 4.89 USD $35.11B 4.88B USD 20.36 $1.72 0.24 USD
Glaukos  GKOS $84.3
-1.92
$4.84B $144.35K $83.94 $86.82 $4.84B 0 -$1.54
Lepu Medical Technology (Beijing) Co., Ltd.  300003.SZ $17.88 2.49 USD
+3.35
$32.96B 4.58B USD $56.43M 7.85M USD $17.6 2.45 USD $18.38 2.56 USD $32.96B 4.58B USD 81.27 $0.22 0.03 USD
TransMedics  TMDX $124.4
+1.79
$4.25B $336.46K $119.96 $124.88 $4.25B 48.97 $2.54
Ambu A/S  0MJF.IL $83.15 12.19 USD
-15.8
$24.05B 3.53B USD $219.47K 32.18K USD $80.15 11.75 USD $87.85 12.88 USD $24.05B 3.53B USD 0 -$0.16 -0.02 USD
Shanghai MicroPort MedBot (Group) Co., Ltd.  2252.HK $25.38 3.25 USD
+0.4
$26.18B 3.35B USD $4.98M 636.22K USD $24.18 3.09 USD $25.46 3.26 USD $26.18B 3.35B USD 0 -$0.49 -0.06 USD
Ambu A/S  AMBU-B.CO $83.15 12.19 USD
-15.8
$22.47B 3.3B USD $6.68M 979.94K USD $80.1 11.74 USD $88.2 12.93 USD $22.47B 3.3B USD 62.05 $1.34 0.2 USD
Medacta Group SA  MOVE.SW $145.2 165.21 USD
-2.29
$2.9B 3.29B USD $4.21K 4.79K USD $145 164.98 USD $149.6 170.21 USD $2.9B 3.29B USD 32.55 $4.46 5.07 USD
Autobio Diagnostics Co., Ltd.  603658.SS $38.11 5.3 USD
+0.03
$21.78B 3.03B USD $1.36M 189.6K USD $37.91 5.27 USD $38.24 5.32 USD $21.78B 3.03B USD 19.95 $1.91 0.27 USD
Alphatec  ATEC $19.89
+2.42
$2.95B $865.78K $19.43 $19.98 $2.95B 0 -$1.04
Double Medical Technology Inc.  002901.SZ $49.5 6.88 USD
-1.28
$20.49B 2.85B USD $1.72M 238.93K USD $48.93 6.8 USD $50.01 6.95 USD $20.49B 2.85B USD 38.67 $1.28 0.18 USD
LivaNova  LIVN $52.09
-3.43
$2.84B $304.08K $51.74 $54.95 $2.84B 0 -$3.88
MICROPORT  0853.HK $11.32 1.45 USD
-1.05
$20.9B 2.67B USD $18.38M 2.35M USD $11.04 1.41 USD $11.38 1.46 USD $20.9B 2.67B USD 0 -$0.73 -0.09 USD
Inspire Medical Systems  INSP $83.03
-2.33
$2.46B $317.04K $81.21 $85.8 $2.46B 56.86 $1.46
GN Store Nord A/S  GN.CO $107.85 15.81 USD
+0.75
$16.17B 2.37B USD $886.93K 130.04K USD $105.25 15.43 USD $111.7 16.38 USD $16.17B 2.37B USD 17.97 $6 0.88 USD
Integer  ITGR $66.87
-2.54
$2.34B $287.35K $66.43 $68.88 $2.34B 27.51 $2.43
Jafron Biomedical Co.,Ltd.  300529.SZ $20.23 2.81 USD
-0.15
$16.16B 2.25B USD $4.16M 577.89K USD $20.1 2.79 USD $20.3 2.82 USD $16.16B 2.25B USD 31.12 $0.65 0.09 USD
Artivion  AORT $46.35
+1.29
$2.19B $146.24K $45.27 $46.42 $2.19B 0 -$0.43
Beijing Balance Medical Technology Co.,Ltd.  688198.SS $110.4 15.35 USD
+1.11
$15.21B 2.11B USD $585.81K 81.45K USD $108.5 15.09 USD $111.5 15.5 USD $15.21B 2.11B USD 86.92 $1.27 0.18 USD
Nihon Kohden  NHNKY $12.22
0
$1.99B $10 $12.26 $12.26 $1.99B 22.21 $0.55
Vitrolife AB (publ)  VITR.ST $140.3 13.7 USD
-1.96
$19.47B 1.9B USD $24.33K 2.37K USD $139.1 13.58 USD $142.3 13.89 USD $19.47B 1.9B USD 43.16 $3.25 0.32 USD
QuidelOrtho  QDEL $27.16
+0.11
$1.85B $559.48K $26.55 $27.44 $1.85B 0 -$6.84
PROCEPT BioRobotics  PRCT $31.75
-9.34
$1.77B $2.15M $31.21 $35.32 $1.77B 0 -$1.54
Establishment Labs  ESTA $60.91
+23.3
$1.76B $1.19M $52.37 $61.1 $1.76B 0 -$3.08
UFP  UFPT $224.12
+0.48
$1.73B $62.37K $221.5 $228 $1.73B 26.00 $8.62
SonoScape Medical Corp.  300633.SZ $28.49 3.96 USD
-0.49
$12.33B 1.71B USD $3.4M 473.18K USD $28.38 3.95 USD $28.74 4 USD $12.33B 1.71B USD 189.93 $0.15 0.02 USD
Shanghai MicroPort Endovascular MedTech Co., Ltd.  688016.SS $98.15 13.65 USD
-1.2
$12.1B 1.68B USD $1.6M 222.06K USD $98.08 13.64 USD $99.99 13.9 USD $12.1B 1.68B USD 32.39 $3.03 0.42 USD
HOB Biotech Group Corp.,Ltd  688656.SS $190.35 26.47 USD
+12.63
$12.08B 1.68B USD $2.09M 290.2K USD $165.02 22.94 USD $192 26.7 USD $12.08B 1.68B USD 333.94 $0.57 0.08 USD
Shandong Weigao Orthopaedic Device Co., Ltd  688161.SS $29.06 4.04 USD
+0.17
$11.62B 1.62B USD $971.68K 135.11K USD $28.78 4 USD $29.14 4.05 USD $11.62B 1.62B USD 44.03 $0.66 0.09 USD
Qingdao Haier Biomedical Co.,Ltd  688139.SS $35.25 4.9 USD
+0.77
$11.21B 1.56B USD $4.53M 629.93K USD $34.64 4.82 USD $35.63 4.95 USD $11.21B 1.56B USD 43.51 $0.81 0.11 USD
Beijing Wandong Medical Technology Co.,Ltd.  600055.SS $15.84 2.2 USD
-0.06
$11.14B 1.55B USD $4.04M 561.18K USD $15.72 2.19 USD $16.01 2.23 USD $11.14B 1.55B USD 792.00 $0.02 0.002 USD
Sinocare Inc.  300298.SZ $18.63 2.59 USD
+0.11
$10.44B 1.45B USD $3.87M 537.51K USD $18.53 2.58 USD $18.73 2.6 USD $10.44B 1.45B USD 37.25 $0.5 0.07 USD
Guangzhou Wondfo Biotech Co.,Ltd  300482.SZ $21.76 3.03 USD
+0.09
$10.19B 1.42B USD $4.94M 686.99K USD $21.57 3 USD $21.79 3.03 USD $10.19B 1.42B USD 39.56 $0.55 0.08 USD
CONMED  CNMD $44.13
-3.46
$1.37B $144.39K $43.67 $45.31 $1.37B 12.46 $3.54
AdaptHealth  AHCO $10.09
-5.44
$1.37B $574.1K $9.91 $10.67 $1.37B 18.68 $0.54
Beijing Chunlizhengda Medical Instruments Co., Ltd.  688236.SS $27.57 3.83 USD
-1.78
$9.57B 1.33B USD $3.82M 531.83K USD $27.06 3.76 USD $29.14 4.05 USD $9.57B 1.33B USD 67.24 $0.41 0.06 USD
CHUNLI MEDICAL  1858.HK $18.7 2.39 USD
-2.91
$10.26B 1.31B USD $2.69M 343.47K USD $18.6 2.38 USD $20.06 2.56 USD $10.26B 1.31B USD 41.55 $0.45 0.06 USD
Drägerwerk AG & Co. KGaA  DRW3.DE $68.7 75.1 USD
-3.78
$1.19B 1.3B USD $5.21K 5.7K USD $68.7 75.1 USD $70.6 77.18 USD $1.19B 1.3B USD 10.70 $6.42 7.02 USD
NovoCure  NVCR $11.58
-3.52
$1.3B $486.58K $11.31 $12.05 $1.3B 0 -$1.61
Shinva Medical Instrument Co.,Ltd.  600587.SS $15.33 2.13 USD
+0.26
$9.3B 1.29B USD $7.46M 1.04M USD $15.2 2.11 USD $15.36 2.14 USD $9.3B 1.29B USD 22.54 $0.68 0.09 USD
Cofoe Medical Technology Co.,Ltd.  301087.SZ $43.86 6.1 USD
+1.32
$9.16B 1.27B USD $2.24M 311.83K USD $42.5 5.91 USD $44.35 6.17 USD $9.16B 1.27B USD 29.23 $1.5 0.21 USD
Kuros Biosciences AG  KURN.SW $28.7 32.65 USD
-4.9
$1.11B 1.26B USD $215.12K 244.77K USD $28.66 32.61 USD $30 34.13 USD $1.11B 1.26B USD 0 -$0.15 -0.1 USD
Sino Medical Sciences Technology Inc.  688108.SS $20.5 2.85 USD
-1.06
$8.53B 1.19B USD $16.25M 2.26M USD $20.22 2.81 USD $20.86 2.9 USD $8.53B 1.19B USD 256.25 $0.08 0.01 USD
Xiangyu Medical Co.,Ltd  688626.SS $52.7 7.33 USD
-0.25
$8.43B 1.17B USD $1.64M 227.72K USD $51.7 7.19 USD $53.39 7.42 USD $8.43B 1.17B USD 112.12 $0.47 0.07 USD
Edan Instruments, Inc.  300206.SZ $14.21 1.98 USD
+2.9
$8.24B 1.15B USD $21.82M 3.03M USD $13.68 1.9 USD $14.44 2.01 USD $8.24B 1.15B USD 33.83 $0.42 0.06 USD
LIFETECH SCI  1302.HK $1.93 0.25 USD
-2.03
$8.84B 1.13B USD $16.01M 2.05M USD $1.91 0.24 USD $1.97 0.25 USD $8.84B 1.13B USD 96.50 $0.02 0.002 USD
Eckert & Ziegler SE  EUZ.DE $16.13 17.63 USD
-1.71
$1.03B 1.12B USD $79.3K 86.68K USD $15.93 17.41 USD $16.41 17.94 USD $1.03B 1.12B USD 24.43 $0.66 0.72 USD
INKON Life Technology Co., Ltd.  300143.SZ $10.57 1.47 USD
+0.76
$7.92B 1.1B USD $6.29M 874.44K USD $10.4 1.45 USD $10.65 1.48 USD $7.92B 1.1B USD 66.06 $0.16 0.02 USD
Axogen  AXGN $23.76
-0.04
$1.1B $231.87K $23.22 $24.25 $1.1B 0 -$0.05
Medartis Holding AG  MED.SW $75.6 86.02 USD
-3.08
$946.96M 1.08B USD $3K 3.41K USD $75.6 86.02 USD $78 88.75 USD $946.96M 1.08B USD 0 -$0.05 -0.05 USD
IRADIMED  IRMD $83.21
-4.06
$1.06B $17.09K $82.83 $86.73 $1.06B 50.43 $1.65
Tandem Diabetes Care  TNDM $14.58
-4.14
$985.16M $430.56K $14.47 $15.3 $985.16M 0 -$3.08
EL.En. S.p.A.  0RH2.IL $11.13 12.17 USD
-0.7
$889.29M 972.12M USD $40K 43.73K USD $11.13 12.17 USD $11.13 12.17 USD $889.29M 972.12M USD 17.12 $0.65 0.71 USD
EL.En. S.p.A.  ELN.MI $11.03 12.06 USD
-1.61
$882.59M 964.79M USD $73.2K 80.02K USD $10.83 11.84 USD $11.19 12.23 USD $882.59M 964.79M USD 16.71 $0.66 0.72 USD
Zylox-Tonbridge Medical Technology Co., Ltd.  2190.HK $23.7 3.03 USD
+1.28
$7.46B 953.95M USD $266.46K 34.07K USD $22.8 2.92 USD $23.9 3.06 USD $7.46B 953.95M USD 48.36 $0.49 0.06 USD
Contec Medical Systems Co.,Ltd  300869.SZ $16.68 2.32 USD
+1.65
$6.7B 931.88M USD $5.7M 792.34K USD $16.32 2.27 USD $16.8 2.34 USD $6.7B 931.88M USD 0 -$0.19 -0.02 USD
Shanghai Sanyou Medical Co., Ltd  688085.SS $19.85 2.76 USD
+0.05
$6.62B 920.36M USD $1.58M 220.2K USD $19.66 2.73 USD $19.98 2.78 USD $6.62B 920.36M USD 99.25 $0.2 0.03 USD
InMode  INMD $14.45
-1.26
$913.06M $379.24K $14.08 $14.58 $913.06M 6.06 $2.38
Shanghai Aohua Photoelectricity Endoscope Co., Ltd.  688212.SS $47.4 6.59 USD
+1.74
$6.38B 887.53M USD $1.39M 193.37K USD $46.01 6.4 USD $47.87 6.66 USD $6.38B 887.53M USD 0 -$0.52 -0.07 USD
Integra LifeSciences  IART $11.25
-0.44
$876.29M $233.08K $10.87 $11.38 $876.29M 0 -$6.47
Shenzhen Lifotronic Technology Co., Ltd.  688389.SS $13.89 1.93 USD
+0.51
$5.95B 827.54M USD $2.71M 376.95K USD $13.76 1.91 USD $13.91 1.93 USD $5.95B 827.54M USD 23.54 $0.59 0.08 USD
AK MEDICAL  1789.HK $5.74 0.73 USD
-0.86
$6.41B 819.43M USD $2.31M 295.13K USD $5.6 0.72 USD $5.87 0.75 USD $6.41B 819.43M USD 21.25 $0.27 0.03 USD
CIRC  1763.HK $19 2.43 USD
-1.86
$6.08B 777.1M USD $267.4K 34.19K USD $18.51 2.37 USD $19.05 2.44 USD $6.08B 777.1M USD 13.76 $1.38 0.18 USD
Zhejiang Orient Gene Biotech Co., Ltd  688298.SS $26.34 3.66 USD
+0.42
$5.31B 738.34M USD $2.66M 369.25K USD $26.1 3.63 USD $26.6 3.7 USD $5.31B 738.34M USD 0 -$2.46 -0.3 USD
Nanjing Vishee Medical Technology Co., Ltd  688580.SS $50.93 7.08 USD
-2.28
$4.88B 678.2M USD $1.37M 191.02K USD $50.56 7.03 USD $51.85 7.21 USD $4.88B 678.2M USD 39.48 $1.29 0.18 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀