부문: 보건의료 업종: 의료 기기 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (34)
- Brussels (2)
- BSE (2)
- Buenos Aires (3)
- Canadian Sec (5)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (202)
- Helsinki (5)
- HKSE (20)
- IOB (15)
- Istanbul (2)
- KSE (1)
- LSE (14)
- Mexico (10)
- Milan (3)
- Munich (7)
- NasdaqCM (55)
- NasdaqGM (21)
- NasdaqGS (41)
- NSE (3)
- NYSE (25)
- NYSE American (6)
- NZSE (1)
- Oslo (4)
- OTC Markets EXMKT (43)
- OTC Markets OTCPK (74)
- OTC Markets OTCQB (19)
- OTC Markets OTCQX (3)
- Other OTC (14)
- Paris (17)
- Santiago (1)
- São Paulo (10)
- SES (2)
- Shanghai (22)
- Shenzhen (24)
- Stockholm (39)
- Stuttgart (10)
- Swiss (6)
- Taipei Exchange (29)
- Taiwan (4)
- Tel Aviv (14)
- Thailand (2)
- Tokyo (17)
- Toronto (4)
- TSXV (14)
- Vienna (13)
- Warsaw (5)
- XETRA (13)
보건의료 (913)
- {{item.name}}
- 모든 업종
- 보건의료 (913)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Abbott Laboratories 0Q15.IL | $129.91 — |
0
|
$225.44B — | $0 — | $129.91 — | $129.91 — | $225.44B — | 44.33 | $2.93 — | |
| Abbott Laboratories ABT | $128.56 — |
-0.38
|
$223.67B — | $5.27M — | $128.19 — | $130.14 — | $223.67B — | 16.69 | $7.7 — | |
| Boston Scientific Corporation BSX | $102.95 — |
0
|
$152.31B — | $5.74M — | $102.57 — | $103.45 — | $152.31B — | 75.14 | $1.37 — | |
| Stryker SYK | $386.32 — |
-0.31
|
$147.64B — | $769.09K — | $384.76 — | $388.02 — | $147.64B — | 52.06 | $7.42 — | |
| Medtronic MDT | $84.25 — |
-1.01
|
$108.05B — | $5.68M — | $84.09 — | $85.11 — | $108.05B — | 25.68 | $3.28 — | |
| Siemens Healthineers AG SMMNY | $26.79 — |
-0.04
|
$61.13B — | $19.86K — | $26.76 — | $27.29 — | $61.13B — | 26.00 | $1.03 — | |
| Siemens Healthineers AG SHL.DE | $48.38 52.89 USD |
+0.48
|
$54.26B 59.31B USD | $103.15K 112.75K USD | $47.69 52.13 USD | $48.38 52.89 USD | $54.26B 59.31B USD | 26.01 | $1.86 2.03 USD | |
| Edwards Lifesciences EW | $76.75 — |
+1.66
|
$45.02B — | $7.64M — | $75.35 — | $77.24 — | $45.02B — | 31.71 | $2.42 — | |
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | $228.58 31.78 USD |
-1.43
|
$277.14B 38.53B USD | $4.35M 604.6K USD | $228.24 31.74 USD | $233.2 32.42 USD | $277.14B 38.53B USD | 24.89 | $9.18 1.28 USD | |
| DexCom DXCM | $86.52 — |
+2.87
|
$33.93B — | $3.83M — | $83.64 — | $86.56 — | $33.93B — | 65.05 | $1.33 — | |
| Koninklijke Philips N.V. 0LNG.IL | $21.54 23.55 USD |
+0.16
|
$21.59B 23.61B USD | $574 627.46 USD | $21.33 23.32 USD | $22 24.05 USD | $21.59B 23.61B USD | 0 | -$2.09 -2.2 USD | |
| Insulet PODD | $321.41 — |
+2.21
|
$22.62B — | $966.66K — | $313.39 — | $321.85 — | $22.62B — | 57.80 | $5.56 — | |
| STERIS STE | $227.5 — |
-1.58
|
$22.35B — | $972.89K — | $226.54 — | $231.83 — | $22.35B — | 36.63 | $6.21 — | |
| Koninklijke Philips N.V. RYLPF | $24.05 — |
0
|
$22.24B — | $100 — | $25.45 — | $25.45 — | $22.24B — | 82.91 | $0.29 — | |
| Koninklijke Philips PHG | $23.88 — |
-1.4
|
$22.22B — | $1.66M — | $23.86 — | $24.35 — | $22.22B — | 82.34 | $0.29 — | |
| Koninklijke Philips N.V. PHIA.AS | $21.55 23.56 USD |
+0.14
|
$20.27B 22.16B USD | $355.51K 388.62K USD | $21.33 23.32 USD | $21.57 23.58 USD | $20.27B 22.16B USD | 82.88 | $0.26 0.28 USD | |
| Koninklijke Philips N.V. PHI1.DE | $21.46 23.46 USD |
-0.33
|
$19.85B 21.7B USD | $73 79.8 USD | $21.4 23.39 USD | $21.46 23.46 USD | $19.85B 21.7B USD | 82.53 | $0.26 0.28 USD | |
| Sonova Holding AG SONVY | $64.47 — |
+0.5
|
$19.33B — | $971 — | $64.15 — | $65.57 — | $19.33B — | 30.12 | $2.14 — | |
| Sonova Holding AG 0QPY.IL | $272.7 310.27 USD |
+1.75
|
$16.71B 19.01B USD | $278 316.3 USD | $269.7 306.86 USD | $272.7 310.27 USD | $16.71B 19.01B USD | 25.97 | $10.5 11.95 USD | |
| Zimmer Biomet ZBH | $95.33 — |
-2.22
|
$18.86B — | $3.55M — | $95 — | $97.51 — | $18.86B — | 21.18 | $4.5 — | |
| Sonova Holding AG SOON.SW | $272.4 309.93 USD |
+0.04
|
$16.24B 18.47B USD | $33.63K 38.27K USD | $269.5 306.63 USD | $272.4 309.93 USD | $16.24B 18.47B USD | 30.13 | $9.04 10.29 USD | |
| Align Technology ALGN | $187.65 — |
-1.45
|
$13.6B — | $832.56K — | $186.03 — | $190.19 — | $13.6B — | 34.11 | $5.5 — | |
| Smith & Nephew SNN | $27.97 — |
-1.06
|
$12.29B — | $394.15K — | $27.97 — | $28.31 — | $12.29B — | 29.75 | $0.94 — | |
| Cochlear Limited COH.AX | $266.86 176.62 USD |
+0.73
|
$17.45B 11.55B USD | $244.52K 161.84K USD | $265.5 175.72 USD | $269.7 178.5 USD | $17.45B 11.55B USD | 47.14 | $5.66 3.75 USD | |
| Cochlear Limited CHEOY | $84.84 — |
-0.36
|
$11.21B — | $194 — | $84.84 — | $85 — | $11.21B — | 47.13 | $1.8 — | |
| Penumbra PEN | $288.97 — |
-2.39
|
$11.19B — | $1.48M — | $286.01 — | $300 — | $11.19B — | 270.06 | $1.07 — | |
| Masimo MASI | $153.15 — |
-5.21
|
$8.3B — | $1.05M — | $151.15 — | $161.33 — | $8.3B — | 0 | -$5.47 — | |
| Demant A/S DEMANT.CO | $258.6 37.92 USD |
+0.39
|
$55.09B 8.08B USD | $33.91K 4.97K USD | $255 37.39 USD | $259.4 38.03 USD | $55.09B 8.08B USD | 19.41 | $13.32 1.95 USD | |
| Globus Medical GMED | $58.17 — |
-0.14
|
$7.87B — | $1.67M — | $57.75 — | $58.76 — | $7.87B — | 43.41 | $1.34 — | |
| Bio-Rad Laboratories BIO | $237.07 — |
-6.35
|
$6.44B — | $355.93K — | $237.05 — | $253.15 — | $6.44B — | 0 | -$76.53 — | |
| Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ | $58.03 8.07 USD |
+3.31
|
$45.6B 6.34B USD | $7.77M 1.08M USD | $55.81 7.76 USD | $58.52 8.14 USD | $45.6B 6.34B USD | 24.79 | $2.34 0.33 USD | |
| Sectra AB (publ) SECT-B.ST | $314.4 30.69 USD |
+0.26
|
$60.57B 5.91B USD | $28.02K 2.73K USD | $311.4 30.4 USD | $317.8 31.02 USD | $60.57B 5.91B USD | 102.41 | $3.07 0.3 USD | |
| APT Medical Inc. 688617.SS | $414.3 57.61 USD |
+2.03
|
$40.22B 5.59B USD | $628.1K 87.33K USD | $404.4 56.23 USD | $416.78 57.95 USD | $40.22B 5.59B USD | 56.36 | $7.35 1.02 USD | |
| Bruker BRKR | $36.85 — |
-4.88
|
$5.58B — | $2.75M — | $36.79 — | $38.82 — | $5.58B — | 70.86 | $0.52 — | |
| Getinge AB (publ) GNGBY | $19.55 — |
0
|
$5.37B — | $4 — | $20.09 — | $20.09 — | $5.37B — | 35.54 | $0.55 — | |
| Glaukos GKOS | $91.57 — |
-0.86
|
$5.23B — | $692.07K — | $91.12 — | $93.7 — | $5.23B — | 0 | -$2.27 — | |
| Getinge AB (publ) 0GZV.IL | $191.9 18.73 USD |
+0.29
|
$52.75B 5.15B USD | $3.13K 305.92 USD | $189.9 18.54 USD | $192.1 18.75 USD | $52.75B 5.15B USD | 24.22 | $7.92 0.77 USD | |
| Getinge AB (publ) GETI-B.ST | $192.1 18.75 USD |
+0.1
|
$52.32B 5.11B USD | $107.58K 10.5K USD | $189.4 18.49 USD | $192.15 18.76 USD | $52.32B 5.11B USD | 35.50 | $5.41 0.53 USD | |
| Inspire Medical Systems INSP | $155.82 — |
-2.47
|
$4.6B — | $448.51K — | $155.24 — | $160.57 — | $4.6B — | 70.82 | $2.2 — | |
| iRhythm IRTC | $140.46 — |
+0.49
|
$4.48B — | $652.51K — | $139.28 — | $142.27 — | $4.48B — | 0 | -$3.13 — | |
| Ambu A/S 0MJF.IL | $103.1 15.12 USD |
-2.27
|
$29.82B 4.37B USD | $6.63K 972.54 USD | $102.9 15.09 USD | $103.9 15.23 USD | $29.82B 4.37B USD | 0 | -$0.16 -0.02 USD | |
| Integer ITGR | $119.61 — |
-1.15
|
$4.17B — | $544.52K — | $119.1 — | $120.8 — | $4.17B — | 55.63 | $2.15 — | |
| TransMedics TMDX | $122.36 — |
+0.2
|
$4.14B — | $1.62M — | $120.19 — | $124.75 — | $4.14B — | 86.16 | $1.42 — | |
| Ambu A/S AMBU-B.CO | $103.2 15.13 USD |
-1.15
|
$27.49B 4.03B USD | $110.72K 16.23K USD | $102.9 15.09 USD | $104 15.25 USD | $27.49B 4.03B USD | 74.78 | $1.38 0.2 USD | |
| Medacta Group SA MOVE.SW | $140.2 159.52 USD |
-0.28
|
$2.79B 3.18B USD | $1.42K 1.62K USD | $138.6 157.7 USD | $140.2 159.52 USD | $2.79B 3.18B USD | 40.99 | $3.42 3.89 USD | |
| Autobio Diagnostics Co., Ltd. 603658.SS | $38.89 5.41 USD |
-0.64
|
$22.22B 3.09B USD | $1.45M 201.56K USD | $38.83 5.4 USD | $39.15 5.44 USD | $22.22B 3.09B USD | 19.64 | $1.98 0.28 USD | |
| PROCEPT BioRobotics PRCT | $54.77 — |
+3.26
|
$3.03B — | $994.01K — | $52.76 — | $55.4 — | $3.03B — | 0 | -$1.69 — | |
| Lepu Medical Technology (Beijing) Co., Ltd. 300003.SZ | $11.27 1.57 USD |
-1.23
|
$21.19B 2.95B USD | $11.07M 1.54M USD | $11.25 1.56 USD | $11.39 1.58 USD | $21.19B 2.95B USD | 140.87 | $0.08 0.01 USD | |
| Jafron Biomedical Co.,Ltd. 300529.SZ | $21.62 3.01 USD |
-1.05
|
$17.27B 2.4B USD | $4.77M 663.04K USD | $21.53 2.99 USD | $21.82 3.03 USD | $17.27B 2.4B USD | 23.24 | $0.93 0.13 USD | |
| LivaNova LIVN | $43.55 — |
-1.16
|
$2.37B — | $773.3K — | $43.48 — | $44.29 — | $2.37B — | 0 | -$4.07 — | |
| QuidelOrtho QDEL | $33.55 — |
-5.52
|
$2.27B — | $1.2M — | $33.53 — | $35.46 — | $2.27B — | 0 | -$5.23 — | |
| Double Medical Technology Inc. 002901.SZ | $38.05 5.29 USD |
+0.4
|
$15.75B 2.19B USD | $2.06M 285.96K USD | $37.4 5.2 USD | $38.19 5.31 USD | $15.75B 2.19B USD | 39.63 | $0.96 0.13 USD | |
| Beijing Balance Medical Technology Co.,Ltd. 688198.SS | $110.85 15.41 USD |
+0.96
|
$15.23B 2.12B USD | $245.83K 34.18K USD | $109.33 15.2 USD | $111.8 15.55 USD | $15.23B 2.12B USD | 88.68 | $1.25 0.17 USD | |
| Vitrolife AB (publ) VITR.ST | $155.3 15.16 USD |
-0.51
|
$21.03B 2.05B USD | $14.82K 1.45K USD | $154.2 15.05 USD | $156 15.23 USD | $21.03B 2.05B USD | 42.31 | $3.67 0.36 USD | |
| Shanghai MicroPort MedBot (Group) Co., Ltd. 2252.HK | $15.72 2.01 USD |
-4.84
|
$15.82B 2.02B USD | $13.7M 1.75M USD | $15.66 2 USD | $16.62 2.13 USD | $15.82B 2.02B USD | 0 | -$0.71 -0.09 USD | |
| GN Store Nord A/S GN.CO | $93.46 13.7 USD |
-1.62
|
$13.61B 2B USD | $253.81K 37.21K USD | $92.76 13.6 USD | $95.02 13.93 USD | $13.61B 2B USD | 16.90 | $5.53 0.81 USD | |
| Nihon Kohden NHNKY | $11.99 — |
0
|
$1.99B — | $341 — | $12.1 — | $12.1 — | $1.99B — | 21.03 | $0.57 — | |
| SonoScape Medical Corp. 300633.SZ | $32.1 4.46 USD |
-1.98
|
$13.89B 1.93B USD | $1.94M 270.02K USD | $31.91 4.44 USD | $32.7 4.55 USD | $13.89B 1.93B USD | 291.81 | $0.11 0.02 USD | |
| NovoCure NVCR | $17.1 — |
-5.73
|
$1.91B — | $818.65K — | $16.92 — | $18.11 — | $1.91B — | 0 | -$1.51 — | |
| UFP UFPT | $242.87 — |
-1.99
|
$1.87B — | $138.39K — | $240.07 — | $253.5 — | $1.87B — | 29.76 | $8.16 — | |
| Alphatec ATEC | $12.74 — |
+0.16
|
$1.86B — | $974.1K — | $12.55 — | $12.81 — | $1.86B — | 0 | -$1.14 — | |
| CONMED CNMD | $58.62 — |
-2.38
|
$1.81B — | $405.75K — | $58.31 — | $59.77 — | $1.81B — | 15.38 | $3.81 — | |
| Sinocare Inc. 300298.SZ | $21.61 3 USD |
-2
|
$12.19B 1.7B USD | $3.09M 429.13K USD | $21.6 3 USD | $22.07 3.07 USD | $12.19B 1.7B USD | 37.91 | $0.57 0.08 USD | |
| WANDONG MEDICAL 600055.SS | $17.28 2.4 USD |
-1.99
|
$12.15B 1.69B USD | $5.39M 748.94K USD | $17.23 2.4 USD | $17.65 2.45 USD | $12.15B 1.69B USD | 78.54 | $0.22 0.03 USD | |
| MICROPORT 0853.HK | $6.7 0.86 USD |
-1.62
|
$12.37B 1.58B USD | $8.66M 1.11M USD | $6.66 0.85 USD | $6.87 0.88 USD | $12.37B 1.58B USD | 0 | -$0.95 -0.1 USD | |
| Tandem Diabetes Care TNDM | $22.85 — |
-1.21
|
$1.52B — | $1.2M — | $22.74 — | $23.5 — | $1.52B — | 0 | -$2.79 — | |
| Shanghai MicroPort Endovascular MedTech Co., Ltd. 688016.SS | $85.35 11.87 USD |
-1.81
|
$10.52B 1.46B USD | $1.1M 153.26K USD | $85.35 11.87 USD | $86.89 12.08 USD | $10.52B 1.46B USD | 23.57 | $3.62 0.5 USD | |
| Shandong Weigao Orthopaedic Device Co., Ltd 688161.SS | $26.15 3.64 USD |
-1.02
|
$10.46B 1.45B USD | $747.63K 103.95K USD | $26.14 3.63 USD | $26.69 3.71 USD | $10.46B 1.45B USD | 43.58 | $0.6 0.08 USD | |
| Guangzhou Wondfo Biotech Co.,Ltd 300482.SZ | $21.37 2.97 USD |
-1.02
|
$10.29B 1.43B USD | $3.24M 450.91K USD | $21.35 2.97 USD | $21.61 3 USD | $10.29B 1.43B USD | 19.25 | $1.11 0.15 USD | |
| Eckert & Ziegler SE EUZ.DE | $61.4 67.12 USD |
-1.68
|
$1.28B 1.4B USD | $10.21K 11.17K USD | $60.6 66.24 USD | $62 67.77 USD | $1.28B 1.4B USD | 32.14 | $1.91 2.09 USD | |
| Eckert & Ziegler SE 0NZY.IL | $61 66.68 USD |
-2.67
|
$1.27B 1.39B USD | $221 241.58 USD | $60.5 66.13 USD | $61.5 67.23 USD | $1.27B 1.39B USD | 49.59 | $1.23 1.34 USD | |
| Qingdao Haier Biomedical Co.,Ltd 688139.SS | $31.37 4.36 USD |
-1.32
|
$9.97B 1.39B USD | $1.51M 210.61K USD | $31.33 4.36 USD | $31.79 4.42 USD | $9.97B 1.39B USD | 29.31 | $1.07 0.15 USD | |
| Shinva Medical Instrument Co.,Ltd. 600587.SS | $15.27 2.12 USD |
-0.59
|
$9.26B 1.29B USD | $4.35M 604.59K USD | $15.24 2.12 USD | $15.4 2.14 USD | $9.26B 1.29B USD | 14.40 | $1.06 0.15 USD | |
| Artivion AORT | $28.98 — |
+0.24
|
$1.24B — | $338.58K — | $28.66 — | $29.23 — | $1.24B — | 0 | -$0.51 — | |
| AdaptHealth AHCO | $8.9 — |
-1.39
|
$1.2B — | $856.35K — | $8.83 — | $9.12 — | $1.2B — | 15.34 | $0.58 — | |
| Drägerwerk AG & Co. KGaA DRW3.DE | $60.6 66.24 USD |
+0.17
|
$1.03B 1.12B USD | $10.26K 11.22K USD | $59.9 65.48 USD | $60.8 66.46 USD | $1.03B 1.12B USD | 9.16 | $6.61 7.23 USD | |
| Medartis Holding AG MED.SW | $75.5 85.9 USD |
+2.58
|
$935.89M 1.06B USD | $1.5K 1.7K USD | $73.3 83.4 USD | $75.5 85.9 USD | $935.89M 1.06B USD | 269.64 | $0.28 0.32 USD | |
| Establishment Labs ESTA | $36.46 — |
+4.29
|
$1.05B — | $897.7K — | $34.82 — | $37.19 — | $1.05B — | 0 | -$3.12 — | |
| Kuros Biosciences AG KURN.SW | $24 27.31 USD |
-0.41
|
$911.05M 1.04B USD | $44.63K 50.78K USD | $23.86 27.15 USD | $24.52 27.9 USD | $911.05M 1.04B USD | 0 | -$0.1 -0.1 USD | |
| Integra LifeSciences IART | $12.92 — |
-4.37
|
$1B — | $1.51M — | $12.65 — | $13.51 — | $1B — | 0 | -$0.38 — | |
| Xvivo Perfusion AB (publ) XVIVO.ST | $322 31.43 USD |
-3.3
|
$10.14B 990.07M USD | $33.35K 3.25K USD | $319 31.14 USD | $332 32.41 USD | $10.14B 990.07M USD | 74.36 | $4.33 0.42 USD | |
| INKON Life Technology Co., Ltd. 300143.SZ | $9.34 1.3 USD |
-1.27
|
$7B 973.29M USD | $3.4M 472.39K USD | $9.31 1.29 USD | $9.46 1.32 USD | $7B 973.29M USD | 51.88 | $0.18 0.03 USD | |
| Cofoe Medical Technology Co.,Ltd. 301087.SZ | $33.44 4.65 USD |
-0.24
|
$6.99B 972.2M USD | $1.46M 203.38K USD | $33.27 4.63 USD | $33.7 4.69 USD | $6.99B 972.2M USD | 22.74 | $1.47 0.2 USD | |
| Edan Instruments, Inc. 300206.SZ | $11.77 1.64 USD |
-1.34
|
$6.82B 948.64M USD | $3.24M 450.72K USD | $11.74 1.63 USD | $11.93 1.66 USD | $6.82B 948.64M USD | 35.66 | $0.33 0.05 USD | |
| LIFETECH SCI 1302.HK | $1.58 0.2 USD |
+1.94
|
$6.95B 888.83M USD | $12.66M 1.62M USD | $1.52 0.19 USD | $1.58 0.2 USD | $6.95B 888.83M USD | 26.33 | $0.06 0.007 USD | |
| InMode INMD | $14.57 — |
-2.35
|
$887.59M — | $906.03K — | $14.5 — | $14.95 — | $887.59M — | 6.53 | $2.23 — | |
| Shanghai Aohua Photoelectricity Endoscope Co., Ltd. 688212.SS | $46.78 6.5 USD |
+1.37
|
$6.3B 875.92M USD | $523.41K 72.78K USD | $45.9 6.38 USD | $46.95 6.53 USD | $6.3B 875.92M USD | 0 | -$0.07 -0.009 USD | |
| Revenio Group Oyj REG1V.HE | $29.55 32.3 USD |
-0.34
|
$786M 859.2M USD | $12.26K 13.4K USD | $29.05 31.76 USD | $29.8 32.58 USD | $786M 859.2M USD | 41.61 | $0.71 0.78 USD | |
| Xiangyu Medical Co.,Ltd 688626.SS | $38.14 5.3 USD |
-0.6
|
$6.1B 848.5M USD | $846.98K 117.77K USD | $37.65 5.23 USD | $38.5 5.35 USD | $6.1B 848.5M USD | 68.10 | $0.56 0.08 USD | |
| EL.En. S.p.A. ELN.MI | $9.59 10.48 USD |
-1.54
|
$771.51M 843.37M USD | $54.78K 59.88K USD | $9.39 10.26 USD | $9.8 10.71 USD | $771.51M 843.37M USD | 12.61 | $0.76 0.83 USD | |
| Shanghai Sanyou Medical Co., Ltd 688085.SS | $20.79 2.89 USD |
+1.41
|
$5.78B 803.29M USD | $6.96M 967.41K USD | $20.2 2.81 USD | $21.44 2.98 USD | $5.78B 803.29M USD | 189.00 | $0.11 0.02 USD | |
| AK MEDICAL 1789.HK | $5.61 0.72 USD |
-1.41
|
$6.26B 800.73M USD | $1.62M 207.12K USD | $5.56 0.71 USD | $5.65 0.72 USD | $6.26B 800.73M USD | 21.57 | $0.26 0.03 USD | |
| SI-BONE SIBN | $18.75 — |
+0.86
|
$799.02M — | $624.24K — | $18.59 — | $19.05 — | $799.02M — | 0 | -$0.63 — | |
| Contec Medical Systems Co.,Ltd 300869.SZ | $14.09 1.96 USD |
+0.79
|
$5.66B 787.18M USD | $3.81M 529.42K USD | $13.92 1.94 USD | $14.17 1.97 USD | $5.66B 787.18M USD | 0 | -$0.16 -0.02 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 2190.HK | $19.2 2.45 USD |
-1.44
|
$6.13B 783.49M USD | $239.9K 30.67K USD | $19.04 2.43 USD | $19.56 2.5 USD | $6.13B 783.49M USD | 58.18 | $0.33 0.04 USD | |
| Shenzhen Lifotronic Technology Co., Ltd. 688389.SS | $13.02 1.81 USD |
-0.69
|
$5.58B 775.71M USD | $2.36M 328.49K USD | $13 1.81 USD | $13.12 1.82 USD | $5.58B 775.71M USD | 18.86 | $0.69 0.1 USD | |
| HOB Biotech Group Corp.,Ltd 688656.SS | $86.5 12.03 USD |
+0.58
|
$5.45B 758.42M USD | $578.53K 80.44K USD | $84.3 11.72 USD | $87.58 12.18 USD | $5.45B 758.42M USD | 157.27 | $0.55 0.08 USD | |
| CHUNLI MEDICAL 1858.HK | $9.51 1.22 USD |
-0.42
|
$5.7B 729.29M USD | $779K 99.6K USD | $9.43 1.21 USD | $9.6 1.23 USD | $5.7B 729.29M USD | 26.41 | $0.36 0.05 USD | |
| Beijing Chunlizhengda Medical Instruments Co., Ltd. 688236.SS | $15.33 2.13 USD |
-1.03
|
$5.24B 728.51M USD | $1.3M 180.92K USD | $15.15 2.11 USD | $15.58 2.17 USD | $5.24B 728.51M USD | 46.45 | $0.33 0.05 USD | |
| PolyNovo Limited PNV.AX | $1.49 0.98 USD |
-1.66
|
$1.03B 679M USD | $2.21M 1.46M USD | $1.46 0.97 USD | $1.54 1.02 USD | $1.03B 679M USD | 148.50 | $0.01 0.006 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||