부문: 보건의료 업종: 의료 기기 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (34)
- Brussels (2)
- BSE (2)
- Buenos Aires (3)
- Canadian Sec (5)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (202)
- Helsinki (5)
- HKSE (20)
- IOB (15)
- Istanbul (2)
- Jakarta (1)
- KOSDAQ (1)
- KSE (1)
- Mexico (10)
- Milan (3)
- Munich (7)
- NSE (3)
- NYSE (25)
- NYSE American (6)
- NZSE (1)
- Oslo (4)
- OTC Markets EXMKT (50)
- OTC Markets OTCPK (71)
- OTC Markets OTCQB (15)
- OTC Markets OTCQX (3)
- Other OTC (13)
- Paris (17)
- Santiago (1)
- São Paulo (10)
- SES (2)
- Shanghai (23)
- Shenzhen (26)
- Stockholm (40)
- Stuttgart (10)
- Swiss (6)
- Taipei Exchange (29)
- Taiwan (4)
- Tech Market Large (42)
- Tech Market Middle (23)
- Tech Market Small (56)
- Tel Aviv (14)
- Thailand (2)
- Tokyo (17)
- Toronto (4)
- TSXV (14)
- Vienna (13)
- Warsaw (5)
- XETRA (13)
보건의료 (922)
- {{item.name}}
- 모든 업종
- 보건의료 (922)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Abbott Laboratories 0Q15.IL | $133.21 — |
0
|
$231.17B — | $1 — | $0 — | $0 — | $231.17B — | 45.46 | $2.93 — | |
| Abbott Laboratories ABT | $125.8 — |
+1.58
|
$218.75B — | $5.61M — | $123.84 — | $125.85 — | $218.75B — | 15.80 | $7.96 — | |
| Boston Scientific Corporation BSX | $98.84 — |
+0.25
|
$146.52B — | $6.94M — | $98.25 — | $99.31 — | $146.52B — | 52.85 | $1.87 — | |
| Stryker SYK | $362.61 — |
+1.24
|
$138.67B — | $1.37M — | $355.1 — | $363.72 — | $138.67B — | 47.77 | $7.59 — | |
| Medtronic MDT | $90.42 — |
+0.24
|
$115.97B — | $3.37M — | $89.66 — | $90.47 — | $115.97B — | 24.97 | $3.62 — | |
| Siemens Healthineers AG SMMNY | $28.1 — |
+0.21
|
$63.17B — | $7.67K — | $28.08 — | $28.21 — | $63.17B — | 25.31 | $1.11 — | |
| Siemens Healthineers AG SHL.DE | $49.25 53.84 USD |
+0.88
|
$55.24B 60.38B USD | $810.95K 886.48K USD | $48.46 52.97 USD | $49.25 53.84 USD | $55.24B 60.38B USD | 25.51 | $1.93 2.11 USD | |
| Edwards Lifesciences EW | $84.15 — |
+1.3
|
$49.4B — | $4.56M — | $82.89 — | $84.83 — | $49.4B — | 36.74 | $2.29 — | |
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | $207.5 28.85 USD |
+0.24
|
$251.58B 34.98B USD | $4.49M 624.05K USD | $204.55 28.44 USD | $208.97 29.06 USD | $251.58B 34.98B USD | 29.94 | $6.93 0.96 USD | |
| Koninklijke Philips PHG | $28.02 — |
+2.98
|
$26.89B — | $2.32M — | $27.83 — | $28.53 — | $26.89B — | 147.47 | $0.19 — | |
| Koninklijke Philips N.V. 0LNG.IL | $24.51 26.79 USD |
+3.66
|
$24.57B 26.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.57B 26.86B USD | 0 | -$2.09 -2.2 USD | |
| Koninklijke Philips N.V. PHIA.AS | $24.53 26.81 USD |
+3.46
|
$23.35B 25.52B USD | $3.19M 3.49M USD | $23.67 25.87 USD | $24.69 26.99 USD | $23.35B 25.52B USD | 153.31 | $0.16 0.17 USD | |
| DexCom DXCM | $61.18 — |
+1.24
|
$23.86B — | $11.2M — | $58.88 — | $62.39 — | $23.86B — | 33.98 | $1.8 — | |
| STERIS STE | $241.85 — |
+1.91
|
$23.82B — | $514.16K — | $236 — | $242.98 — | $23.82B — | 36.92 | $6.55 — | |
| Insulet PODD | $320.27 — |
+0.47
|
$22.54B — | $549.83K — | $316.37 — | $322.86 — | $22.54B — | 97.64 | $3.28 — | |
| Zimmer Biomet ZBH | $103.18 — |
+3.3
|
$20.44B — | $3.78M — | $99.46 — | $103.69 — | $20.44B — | 25.16 | $4.1 — | |
| Sonova Holding AG SONVY | $52.9 — |
-1.01
|
$15.8B — | $7.81K — | $52.54 — | $53.24 — | $15.8B — | 23.51 | $2.25 — | |
| Smith & Nephew SNN | $37.02 — |
+0.68
|
$15.78B — | $667.02K — | $36.46 — | $37.08 — | $15.78B — | 33.05 | $1.12 — | |
| Sonova Holding AG 0QPY.IL | $214.15 243.66 USD |
-1.4
|
$13.12B 14.93B USD | $256 291.27 USD | $0 0 USD | $0 0 USD | $13.12B 14.93B USD | 20.39 | $10.5 11.95 USD | |
| Sonova Holding AG SOON.SW | $215.7 245.42 USD |
+0.05
|
$13.04B 14.83B USD | $135.99K 154.72K USD | $211.8 240.98 USD | $216.1 245.88 USD | $13.04B 14.83B USD | 23.88 | $9.03 10.27 USD | |
| Cochlear Limited COH.AX | $283.45 187.6 USD |
+0.99
|
$18.54B 12.27B USD | $34.36K 22.74K USD | $281.63 186.4 USD | $287.58 190.33 USD | $18.54B 12.27B USD | 48.28 | $5.87 3.89 USD | |
| Cochlear Limited CHEOY | $90.85 — |
-1.66
|
$11.97B — | $530 — | $90.85 — | $91.01 — | $11.97B — | 46.58 | $1.95 — | |
| Align Technology ALGN | $135.67 — |
-2.06
|
$9.83B — | $1.14M — | $133.87 — | $138.49 — | $9.83B — | 26.34 | $5.15 — | |
| Penumbra PEN | $235.08 — |
+3.93
|
$9.17B — | $566.78K — | $227.37 — | $235.59 — | $9.17B — | 62.19 | $3.78 — | |
| Bio-Rad Laboratories BIO | $310.96 — |
-0.15
|
$8.35B — | $169.88K — | $301.92 — | $316.2 — | $8.35B — | 0 | -$24.01 — | |
| Globus Medical GMED | $61.66 — |
+0.75
|
$8.33B — | $1.14M — | $60.64 — | $62.1 — | $8.33B — | 23.89 | $2.58 — | |
| Masimo MASI | $149.01 — |
+2.79
|
$8.09B — | $1.39M — | $142.95 — | $152.3 — | $8.09B — | 0 | -$5.09 — | |
| Demant A/S DEMANT.CO | $219 32.11 USD |
+0.74
|
$46.65B 6.84B USD | $695.64K 102K USD | $213.6 31.32 USD | $219 32.11 USD | $46.65B 6.84B USD | 17.54 | $12.48 1.83 USD | |
| Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ | $61.92 8.61 USD |
-0.53
|
$48.65B 6.76B USD | $1.29M 179.41K USD | $61.8 8.59 USD | $63.04 8.77 USD | $48.65B 6.76B USD | 29.62 | $2.09 0.29 USD | |
| Bruker BRKR | $40.38 — |
+4.31
|
$6.13B — | $4.99M — | $38.28 — | $40.68 — | $6.13B — | 0 | -$0.16 — | |
| Getinge AB (publ) 0GZV.IL | $221.8 21.65 USD |
-0.34
|
$60.97B 5.95B USD | $32.61K 3.18K USD | $0 0 USD | $0 0 USD | $60.97B 5.95B USD | 28.00 | $7.92 0.77 USD | |
| Getinge AB (publ) GETI-B.ST | $221.5 21.62 USD |
-0.32
|
$60.63B 5.92B USD | $394.68K 38.53K USD | $218.4 21.32 USD | $222.5 21.72 USD | $60.63B 5.92B USD | 29.41 | $7.53 0.74 USD | |
| iRhythm IRTC | $181.1 — |
-2.11
|
$5.83B — | $378.18K — | $177.74 — | $185.04 — | $5.83B — | 0 | -$1.61 — | |
| Sectra AB (publ) SECT-B.ST | $296.6 28.95 USD |
-0.87
|
$57.64B 5.63B USD | $80.89K 7.9K USD | $293.6 28.66 USD | $298.8 29.17 USD | $57.64B 5.63B USD | 98.21 | $3.02 0.29 USD | |
| APT Medical Inc. 688617.SS | $286.5 39.84 USD |
+4.03
|
$40.4B 5.62B USD | $878.81K 122.19K USD | $274.02 38.1 USD | $286.77 39.87 USD | $40.4B 5.62B USD | 53.05 | $5.4 0.75 USD | |
| Glaukos GKOS | $85.95 — |
-1.65
|
$4.94B — | $767.46K — | $85.16 — | $88.29 — | $4.94B — | 0 | -$1.54 — | |
| Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. 002223.SZ | $35.06 4.87 USD |
-0.17
|
$35.15B 4.89B USD | $2.92M 406.21K USD | $34.8 4.84 USD | $35.09 4.88 USD | $35.15B 4.89B USD | 20.38 | $1.72 0.24 USD | |
| Lepu Medical Technology (Beijing) Co., Ltd. 300003.SZ | $17.75 2.47 USD |
+2.6
|
$32.72B 4.55B USD | $43.29M 6.02M USD | $17.6 2.45 USD | $18.38 2.56 USD | $32.72B 4.55B USD | 80.68 | $0.22 0.03 USD | |
| Ambu A/S 0MJF.IL | $98.75 14.48 USD |
-1.86
|
$28.56B 4.19B USD | $21.79K 3.19K USD | $0 0 USD | $0 0 USD | $28.56B 4.19B USD | 0 | -$0.16 -0.02 USD | |
| TransMedics TMDX | $122.21 — |
-2.01
|
$4.18B — | $991.09K — | $119 — | $125.22 — | $4.18B — | 48.11 | $2.54 — | |
| Ambu A/S AMBU-B.CO | $98.75 14.48 USD |
-0.5
|
$26.69B 3.91B USD | $1.16M 169.88K USD | $96.8 14.19 USD | $99.55 14.6 USD | $26.69B 3.91B USD | 73.69 | $1.34 0.2 USD | |
| Medacta Group SA MOVE.SW | $148.6 169.07 USD |
-0.27
|
$2.96B 3.37B USD | $10.04K 11.43K USD | $147.6 167.94 USD | $149 169.53 USD | $2.96B 3.37B USD | 33.31 | $4.46 5.07 USD | |
| Shanghai MicroPort MedBot (Group) Co., Ltd. 2252.HK | $24.36 3.11 USD |
-3.64
|
$25.12B 3.21B USD | $2.33M 298.34K USD | $24.18 3.09 USD | $25.02 3.2 USD | $25.12B 3.21B USD | 0 | -$0.49 -0.06 USD | |
| Autobio Diagnostics Co., Ltd. 603658.SS | $38.05 5.29 USD |
-0.13
|
$21.74B 3.02B USD | $808.98K 112.48K USD | $37.91 5.27 USD | $38.24 5.32 USD | $21.74B 3.02B USD | 19.92 | $1.91 0.27 USD | |
| LivaNova LIVN | $53.94 — |
+2.59
|
$2.95B — | $847K — | $52 — | $54.09 — | $2.95B — | 0 | -$3.88 — | |
| Alphatec ATEC | $19.42 — |
+0.67
|
$2.88B — | $2.42M — | $19.17 — | $19.57 — | $2.88B — | 0 | -$1.04 — | |
| Double Medical Technology Inc. 002901.SZ | $49.25 6.85 USD |
-1.78
|
$20.39B 2.84B USD | $1.01M 140.18K USD | $48.93 6.8 USD | $50.01 6.95 USD | $20.39B 2.84B USD | 38.47 | $1.28 0.18 USD | |
| MICROPORT 0853.HK | $11.13 1.42 USD |
-2.71
|
$20.55B 2.63B USD | $8.42M 1.08M USD | $11.04 1.41 USD | $11.38 1.46 USD | $20.55B 2.63B USD | 0 | -$0.73 -0.09 USD | |
| Inspire Medical Systems INSP | $85.01 — |
+15.33
|
$2.51B — | $3.76M — | $79.35 — | $89.44 — | $2.51B — | 58.22 | $1.46 — | |
| Integer ITGR | $68.61 — |
+2.51
|
$2.4B — | $1.39M — | $66.91 — | $70.1 — | $2.4B — | 28.23 | $2.43 — | |
| GN Store Nord A/S GN.CO | $107.05 15.7 USD |
-2.81
|
$16.05B 2.35B USD | $700.73K 102.74K USD | $106.85 15.67 USD | $109.7 16.08 USD | $16.05B 2.35B USD | 17.84 | $6 0.88 USD | |
| Jafron Biomedical Co.,Ltd. 300529.SZ | $20.17 2.8 USD |
-0.44
|
$16.11B 2.24B USD | $1.96M 272.53K USD | $20.1 2.79 USD | $20.3 2.82 USD | $16.11B 2.24B USD | 31.03 | $0.65 0.09 USD | |
| Artivion AORT | $45.76 — |
+0.15
|
$2.16B — | $231.85K — | $45.42 — | $46.57 — | $2.16B — | 0 | -$0.43 — | |
| Beijing Balance Medical Technology Co.,Ltd. 688198.SS | $110.29 15.34 USD |
+1.01
|
$15.19B 2.11B USD | $439.49K 61.11K USD | $108.5 15.09 USD | $111.5 15.5 USD | $15.19B 2.11B USD | 86.84 | $1.27 0.18 USD | |
| Nihon Kohden NHNKY | $12.22 — |
+1.75
|
$1.99B — | $10 — | $12.26 — | $12.26 — | $1.99B — | 22.21 | $0.55 — | |
| PROCEPT BioRobotics PRCT | $35.02 — |
+1.48
|
$1.95B — | $2.53M — | $33.97 — | $35.71 — | $1.95B — | 0 | -$1.54 — | |
| Vitrolife AB (publ) VITR.ST | $143.1 13.97 USD |
-0.49
|
$19.85B 1.94B USD | $80.1K 7.82K USD | $142 13.86 USD | $144.7 14.12 USD | $19.85B 1.94B USD | 44.03 | $3.25 0.32 USD | |
| QuidelOrtho QDEL | $27.13 — |
-2.09
|
$1.84B — | $1.29M — | $26.79 — | $27.98 — | $1.84B — | 0 | -$6.84 — | |
| UFP UFPT | $223.04 — |
+12.05
|
$1.72B — | $479.93K — | $207.05 — | $263.4 — | $1.72B — | 25.87 | $8.62 — | |
| SonoScape Medical Corp. 300633.SZ | $28.51 3.96 USD |
-0.42
|
$12.34B 1.72B USD | $1.55M 215.86K USD | $28.38 3.95 USD | $28.62 3.98 USD | $12.34B 1.72B USD | 190.06 | $0.15 0.02 USD | |
| Shanghai MicroPort Endovascular MedTech Co., Ltd. 688016.SS | $98.7 13.72 USD |
-0.64
|
$12.17B 1.69B USD | $848.71K 118.01K USD | $98.08 13.64 USD | $99.99 13.9 USD | $12.17B 1.69B USD | 32.57 | $3.03 0.42 USD | |
| HOB Biotech Group Corp.,Ltd 688656.SS | $188.15 26.16 USD |
+11.33
|
$11.94B 1.66B USD | $1.35M 187.21K USD | $165.02 22.94 USD | $188.18 26.17 USD | $11.94B 1.66B USD | 330.08 | $0.57 0.08 USD | |
| Shandong Weigao Orthopaedic Device Co., Ltd 688161.SS | $28.91 4.02 USD |
-0.34
|
$11.56B 1.61B USD | $526.13K 73.15K USD | $28.78 4 USD | $29.14 4.05 USD | $11.56B 1.61B USD | 43.80 | $0.66 0.09 USD | |
| Qingdao Haier Biomedical Co.,Ltd 688139.SS | $35.11 4.88 USD |
+0.37
|
$11.16B 1.55B USD | $2.76M 383.58K USD | $34.64 4.82 USD | $35.63 4.95 USD | $11.16B 1.55B USD | 43.34 | $0.81 0.11 USD | |
| Beijing Wandong Medical Technology Co.,Ltd. 600055.SS | $15.84 2.2 USD |
-0.06
|
$11.14B 1.55B USD | $2.4M 333.77K USD | $15.72 2.19 USD | $16.01 2.23 USD | $11.14B 1.55B USD | 792.00 | $0.02 0.002 USD | |
| Sinocare Inc. 300298.SZ | $18.59 2.58 USD |
-0.11
|
$10.42B 1.45B USD | $2.26M 313.78K USD | $18.53 2.58 USD | $18.73 2.6 USD | $10.42B 1.45B USD | 37.17 | $0.5 0.07 USD | |
| AdaptHealth AHCO | $10.67 — |
+17.38
|
$1.44B — | $4.37M — | $9.53 — | $10.68 — | $1.44B — | 19.75 | $0.54 — | |
| Establishment Labs ESTA | $49.4 — |
+3.35
|
$1.43B — | $417.79K — | $47.23 — | $49.86 — | $1.43B — | 0 | -$3.08 — | |
| CONMED CNMD | $45.71 — |
+1.89
|
$1.41B — | $323.35K — | $44.87 — | $46.23 — | $1.41B — | 12.91 | $3.54 — | |
| Guangzhou Wondfo Biotech Co.,Ltd 300482.SZ | $21.66 3.01 USD |
-0.37
|
$10.14B 1.41B USD | $2.24M 312.06K USD | $21.57 3 USD | $21.78 3.03 USD | $10.14B 1.41B USD | 39.38 | $0.55 0.08 USD | |
| Drägerwerk AG & Co. KGaA DRW3.DE | $71.4 78.05 USD |
-0.83
|
$1.24B 1.35B USD | $10.76K 11.76K USD | $70 76.52 USD | $71.5 78.16 USD | $1.24B 1.35B USD | 11.12 | $6.42 7.02 USD | |
| NovoCure NVCR | $12 — |
-1.88
|
$1.34B — | $1.62M — | $11.86 — | $12.21 — | $1.34B — | 0 | -$1.61 — | |
| CHUNLI MEDICAL 1858.HK | $19.02 2.43 USD |
-1.25
|
$10.43B 1.33B USD | $1.6M 204.04K USD | $18.88 2.41 USD | $20.06 2.56 USD | $10.43B 1.33B USD | 42.26 | $0.45 0.06 USD | |
| Beijing Chunlizhengda Medical Instruments Co., Ltd. 688236.SS | $27.58 3.83 USD |
-1.74
|
$9.58B 1.33B USD | $2.82M 392.18K USD | $27.06 3.76 USD | $29.14 4.05 USD | $9.58B 1.33B USD | 67.26 | $0.41 0.06 USD | |
| Kuros Biosciences AG KURN.SW | $30.18 34.34 USD |
+0.2
|
$1.16B 1.33B USD | $133.74K 152.17K USD | $29.7 33.79 USD | $30.46 34.66 USD | $1.16B 1.33B USD | 0 | -$0.15 -0.1 USD | |
| Shinva Medical Instrument Co.,Ltd. 600587.SS | $15.29 2.13 USD |
0
|
$9.28B 1.29B USD | $3.47M 482.06K USD | $15.2 2.11 USD | $15.31 2.13 USD | $9.28B 1.29B USD | 22.48 | $0.68 0.09 USD | |
| Cofoe Medical Technology Co.,Ltd. 301087.SZ | $43.11 5.99 USD |
-0.42
|
$9.01B 1.25B USD | $907.06K 126.12K USD | $42.5 5.91 USD | $43.27 6.02 USD | $9.01B 1.25B USD | 28.73 | $1.5 0.21 USD | |
| Sino Medical Sciences Technology Inc. 688108.SS | $20.33 2.83 USD |
-1.88
|
$8.46B 1.18B USD | $9.49M 1.32M USD | $20.22 2.81 USD | $20.86 2.9 USD | $8.46B 1.18B USD | 254.12 | $0.08 0.01 USD | |
| Xiangyu Medical Co.,Ltd 688626.SS | $51.97 7.23 USD |
-1.63
|
$8.32B 1.16B USD | $776.93K 108.03K USD | $51.7 7.19 USD | $52.99 7.37 USD | $8.32B 1.16B USD | 110.57 | $0.47 0.07 USD | |
| Eckert & Ziegler SE EUZ.DE | $16.41 17.94 USD |
-1.32
|
$1.05B 1.14B USD | $87.27K 95.4K USD | $16.28 17.8 USD | $16.53 18.07 USD | $1.05B 1.14B USD | 24.86 | $0.66 0.72 USD | |
| LIFETECH SCI 1302.HK | $1.94 0.25 USD |
-1.52
|
$8.88B 1.14B USD | $6.2M 793K USD | $1.91 0.24 USD | $1.97 0.25 USD | $8.88B 1.14B USD | 97.00 | $0.02 0.002 USD | |
| Edan Instruments, Inc. 300206.SZ | $13.93 1.94 USD |
+0.87
|
$8.07B 1.12B USD | $8.37M 1.16M USD | $13.68 1.9 USD | $14.09 1.96 USD | $8.07B 1.12B USD | 33.16 | $0.42 0.06 USD | |
| Medartis Holding AG MED.SW | $78 88.75 USD |
-3.47
|
$977.03M 1.11B USD | $4.82K 5.49K USD | $76.6 87.15 USD | $79.7 90.68 USD | $977.03M 1.11B USD | 0 | -$0.05 -0.05 USD | |
| IRADIMED IRMD | $86.74 — |
+3.12
|
$1.1B — | $229.75K — | $80.55 — | $87.82 — | $1.1B — | 52.56 | $1.65 — | |
| Axogen AXGN | $23.77 — |
+2.24
|
$1.1B — | $715.9K — | $22.92 — | $23.83 — | $1.1B — | 0 | -$0.05 — | |
| INKON Life Technology Co., Ltd. 300143.SZ | $10.5 1.46 USD |
+0.1
|
$7.87B 1.09B USD | $3.34M 464.8K USD | $10.4 1.45 USD | $10.65 1.48 USD | $7.87B 1.09B USD | 65.62 | $0.16 0.02 USD | |
| Tandem Diabetes Care TNDM | $15.21 — |
+5.92
|
$1.03B — | $2.28M — | $14.14 — | $15.36 — | $1.03B — | 0 | -$3.08 — | |
| EL.En. S.p.A. ELN.MI | $11.21 12.25 USD |
-1.23
|
$896.99M 980.53M USD | $99.15K 108.38K USD | $11.16 12.2 USD | $11.33 12.39 USD | $896.99M 980.53M USD | 16.98 | $0.66 0.72 USD | |
| EL.En. S.p.A. 0RH2.IL | $11.21 12.25 USD |
-1.2
|
$895.59M 979M USD | $90K 98.38K USD | $0 0 USD | $0 0 USD | $895.59M 979M USD | 17.24 | $0.65 0.71 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 2190.HK | $23.42 2.99 USD |
+0.09
|
$7.37B 942.68M USD | $140.5K 17.96K USD | $22.8 2.92 USD | $23.9 3.06 USD | $7.37B 942.68M USD | 47.79 | $0.49 0.06 USD | |
| InMode INMD | $14.63 — |
-0.41
|
$924.75M — | $690.91K — | $14.5 — | $14.74 — | $924.75M — | 6.14 | $2.38 — | |
| Contec Medical Systems Co.,Ltd 300869.SZ | $16.54 2.3 USD |
+0.79
|
$6.65B 924.06M USD | $2.43M 337.81K USD | $16.32 2.27 USD | $16.64 2.31 USD | $6.65B 924.06M USD | 0 | -$0.19 -0.02 USD | |
| Shanghai Sanyou Medical Co., Ltd 688085.SS | $19.75 2.75 USD |
-0.45
|
$6.59B 915.72M USD | $791.47K 110.05K USD | $19.66 2.73 USD | $19.98 2.78 USD | $6.59B 915.72M USD | 98.75 | $0.2 0.03 USD | |
| Integra LifeSciences IART | $11.3 — |
-1.65
|
$880.18M — | $1.25M — | $11.22 — | $11.6 — | $880.18M — | 0 | -$6.47 — | |
| Shanghai Aohua Photoelectricity Endoscope Co., Ltd. 688212.SS | $46.85 6.51 USD |
+0.56
|
$6.31B 877.23M USD | $607.97K 84.53K USD | $46.01 6.4 USD | $47.43 6.59 USD | $6.31B 877.23M USD | 0 | -$0.52 -0.07 USD | |
| Shenzhen Lifotronic Technology Co., Ltd. 688389.SS | $13.86 1.93 USD |
+0.29
|
$5.94B 825.75M USD | $1.35M 187.05K USD | $13.76 1.91 USD | $13.9 1.93 USD | $5.94B 825.75M USD | 23.49 | $0.59 0.08 USD | |
| AK MEDICAL 1789.HK | $5.71 0.73 USD |
-1.38
|
$6.38B 815.15M USD | $1.4M 179.52K USD | $5.6 0.72 USD | $5.87 0.75 USD | $6.38B 815.15M USD | 21.14 | $0.27 0.03 USD | |
| CIRC 1763.HK | $18.8 2.4 USD |
-2.89
|
$6.01B 768.92M USD | $190.8K 24.4K USD | $18.51 2.37 USD | $18.95 2.42 USD | $6.01B 768.92M USD | 13.62 | $1.38 0.18 USD | |
| Zhejiang Orient Gene Biotech Co., Ltd 688298.SS | $26.47 3.68 USD |
+0.91
|
$5.34B 741.98M USD | $1.29M 179.76K USD | $26.1 3.63 USD | $26.6 3.7 USD | $5.34B 741.98M USD | 0 | -$2.46 -0.3 USD | |
| Revenio Group Oyj REG1V.HE | $23.85 26.07 USD |
-3.64
|
$634.48M 693.57M USD | $28.27K 30.91K USD | $23.65 25.85 USD | $24.8 27.11 USD | $634.48M 693.57M USD | 34.56 | $0.69 0.75 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||