부문: 보건의료 업종: 의료 기기 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (27)
- Brussels (2)
- BSE (2)
- Buenos Aires (3)
- Canadian Sec (4)
- Copenhagen (5)
- Dusseldorf (1)
- Frankfurt (142)
- Helsinki (5)
- HKSE (20)
- IOB (15)
- Istanbul (2)
- Jakarta (1)
- KOSDAQ (1)
- KSE (1)
- Mexico (9)
- Milan (2)
- Munich (6)
- NSE (3)
- NYSE (22)
- NYSE American (4)
- NZSE (1)
- Oslo (4)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (63)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (3)
- Paris (14)
- Santiago (1)
- São Paulo (9)
- SES (2)
- Shanghai (23)
- Shenzhen (25)
- Stockholm (32)
- Stuttgart (3)
- Swiss (6)
- Taipei Exchange (23)
- Taiwan (4)
- Tech Market Large (29)
- Tech Market Middle (19)
- Tech Market Small (43)
- Tel Aviv (5)
- Thailand (2)
- Tokyo (16)
- Toronto (1)
- TSXV (9)
- Vienna (13)
- Warsaw (5)
- XETRA (13)
보건의료 (671)
- {{item.name}}
- 모든 업종
- 보건의료 (671)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Abbott Laboratories ABT | $128.01 — |
-0.69
|
$222.80B — | $4.35M — | $127.96 — | $129.85 — | $222.80B — | 16.08 | $7.96 — | ||
| Boston Scientific Corporation BSX | $101.01 — |
-0.56
|
$149.74B — | $4.13M — | $100.88 — | $101.91 — | $149.74B — | 54.01 | $1.87 — | ||
| Stryker SYK | $372.32 — |
+0.31
|
$142.38B — | $1.58M — | $369.00 — | $374.10 — | $142.38B — | 48.98 | $7.60 — | ||
| Medtronic MDT | $103.34 — |
-1.89
|
$132.55B — | $6.48M — | $103.31 — | $105.72 — | $132.55B — | 28.00 | $3.69 — | ||
| Siemens Healthineers AG SMMNY | $24.63 — |
+0.29
|
$55.01B — | $5.29K — | $24.63 — | $24.81 — | $55.01B — | 22.18 | $1.11 — | ||
| Siemens Healthineers AG SHL.DE | €42.59 46.56 USD |
-0.58
|
€47.77B 52.22B USD | €718.26K 785.16K USD | €42.45 46.4 USD | €43.02 47.03 USD | €47.77B 52.22B USD | 22.29 | €1.91 2.09 USD | ||
| Edwards Lifesciences EW | $85.27 — |
-1.62
|
$50.06B — | $1.96M — | $85.17 — | $86.93 — | $50.06B — | 37.39 | $2.28 — | ||
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | CN¥200.89 27.93 USD |
-0.36
|
CN¥243.57B 33.87B USD | CN¥2.93M 407.7K USD | CN¥200.50 27.88 USD | CN¥202.24 28.12 USD | CN¥243.57B 33.87B USD | 28.29 | CN¥7.10 0.99 USD | ||
| Koninklijke Philips PHG | $28.32 — |
+0.57
|
$26.93B — | $588.50K — | $28.32 — | $28.57 — | $26.93B — | 149.05 | $0.19 — | ||
| Koninklijke Philips N.V. 0LNG.IL | €24.47 26.75 USD |
+0.95
|
€24.53B 26.82B USD | €228.00 249.23 USD | €0.00 0 USD | €0.00 0 USD | €24.53B 26.82B USD | 0 | -€2.09 -2.2 USD | ||
| STERIS STE | $262.89 — |
-1.27
|
$25.89B — | $700.65K — | $261.60 — | $266.70 — | $25.89B — | 37.60 | $6.99 — | ||
| Koninklijke Philips N.V. PHI1.DE | €24.46 26.74 USD |
+1.03
|
€23.28B 25.45B USD | €6.98K 7.63K USD | €24.21 26.46 USD | €24.57 26.86 USD | €23.28B 25.45B USD | 152.87 | €0.16 0.17 USD | ||
| Koninklijke Philips N.V. PHIA.AS | €24.47 26.75 USD |
+0.87
|
€23.27B 25.44B USD | €1.16M 1.26M USD | €24.15 26.4 USD | €24.55 26.84 USD | €23.27B 25.44B USD | 152.93 | €0.16 0.17 USD | ||
| DexCom DXCM | $63.52 — |
+0.08
|
$24.91B — | $4.82M — | $62.32 — | $63.98 — | $24.91B — | 35.28 | $1.80 — | ||
| Insulet PODD | $310.83 — |
-5
|
$21.88B — | $878.71K — | $310.18 — | $325.00 — | $21.88B — | 90.88 | $3.42 — | ||
| Zimmer Biomet ZBH | $94.76 — |
-2.83
|
$18.78B — | $2.00M — | $94.63 — | $97.79 — | $18.78B — | 23.51 | $4.03 — | ||
| Sonova Holding AG SONVY | $50.34 — |
+0.94
|
$15.00B — | $6.15K — | $50.28 — | $50.62 — | $15.00B — | 23.19 | $2.17 — | ||
| Sonova Holding AG 0QPY.IL | CHF 202.08 229.92 USD |
+0.63
|
CHF 12.38B 14.09B USD | CHF 67.43K 76.72K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 12.38B 14.09B USD | 19.24 | CHF 10.50 11.95 USD | ||
| Smith & Nephew SNN | $32.72 — |
-1.68
|
$13.93B — | $454.29K — | $32.72 — | $33.04 — | $13.93B — | 29.21 | $1.12 — | ||
| Sonova Holding AG SOON.SW | CHF 203.40 231.43 USD |
+1.65
|
CHF 12.12B 13.8B USD | CHF 206.97K 235.49K USD | CHF 199.20 226.65 USD | CHF 203.70 231.77 USD | CHF 12.12B 13.8B USD | 22.98 | CHF 8.85 10.07 USD | ||
| Globus Medical GMED | $89.79 — |
-1.37
|
$12.13B — | $1.18M — | $89.69 — | $91.60 — | $12.13B — | 29.05 | $3.09 — | ||
| Cochlear Limited COH.AX | A$275.69 182.47 USD |
+0.15
|
A$18.03B 11.93B USD | A$97.52K 64.55K USD | A$273.00 180.69 USD | A$278.01 184 USD | A$18.03B 11.93B USD | 46.33 | A$5.95 3.94 USD | ||
| Cochlear Limited CHEOY | $90.11 — |
-2.45
|
$11.79B — | $14.42K — | $90.67 — | $91.40 — | $11.79B — | 46.21 | $1.95 — | ||
| Penumbra PEN | $291.66 — |
-0.52
|
$11.42B — | $299.19K — | $291.38 — | $298.69 — | $11.42B — | 69.44 | $4.20 — | ||
| Align Technology ALGN | $146.72 — |
-0.32
|
$10.64B — | $1.62M — | $144.00 — | $148.47 — | $10.64B — | 28.43 | $5.16 — | ||
| Bio-Rad Laboratories BIO | $321.50 — |
-1.03
|
$8.67B — | $99.73K — | $319.60 — | $328.07 — | $8.67B — | 0 | -$24.01 — | ||
| Masimo MASI | $144.02 — |
+1.12
|
$7.74B — | $673.22K — | $141.88 — | $144.45 — | $7.74B — | 0 | -$4.55 — | ||
| Bruker BRKR | $47.86 — |
-1.95
|
$7.27B — | $2.58M — | $47.58 — | $49.39 — | $7.27B — | 0 | -$0.16 — | ||
| Demant A/S DEMANT.CO | DKK 219.00 32.11 USD |
-0.09
|
DKK 46.65B 6.84B USD | DKK 373.67K 54.79K USD | DKK 215.40 31.58 USD | DKK 222.20 32.58 USD | DKK 46.65B 6.84B USD | 17.57 | DKK 12.46 1.83 USD | ||
| Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ | CN¥59.17 8.23 USD |
-0.85
|
CN¥46.49B 6.46B USD | CN¥1.51M 210.57K USD | CN¥59.05 8.21 USD | CN¥60.14 8.36 USD | CN¥46.49B 6.46B USD | 28.17 | CN¥2.10 0.29 USD | ||
| Glaukos GKOS | $106.11 — |
-0.17
|
$6.09B — | $441.37K — | $104.11 — | $106.61 — | $6.09B — | 0 | -$1.54 — | ||
| iRhythm IRTC | $182.74 — |
-2.8
|
$5.89B — | $326.74K — | $181.57 — | $186.87 — | $5.89B — | 0 | -$1.61 — | ||
| Getinge AB (publ) 0GZV.IL | SEK 215.50 21.04 USD |
-0.05
|
SEK 59.23B 5.78B USD | SEK 1.82K 178.05 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 59.23B 5.78B USD | 27.20 | SEK 7.92 0.77 USD | ||
| Getinge AB (publ) GETI-B.ST | SEK 216.00 21.08 USD |
+0.51
|
SEK 58.83B 5.74B USD | SEK 351.43K 34.3K USD | SEK 214.20 20.91 USD | SEK 217.30 21.21 USD | SEK 58.83B 5.74B USD | 28.57 | SEK 7.56 0.74 USD | ||
| Sectra AB (publ) SECT-B.ST | SEK 281.60 27.49 USD |
-2.43
|
SEK 54.26B 5.3B USD | SEK 71.20K 6.95K USD | SEK 279.40 27.27 USD | SEK 288.60 28.17 USD | SEK 54.26B 5.3B USD | 92.63 | SEK 3.04 0.3 USD | ||
| TransMedics TMDX | $150.42 — |
+2.81
|
$5.14B — | $1.08M — | $142.01 — | $151.85 — | $5.14B — | 59.22 | $2.54 — | ||
| Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. 002223.SZ | CN¥35.71 4.97 USD |
-0.94
|
CN¥35.80B 4.98B USD | CN¥2.59M 360.24K USD | CN¥35.69 4.96 USD | CN¥36.15 5.03 USD | CN¥35.80B 4.98B USD | 20.52 | CN¥1.74 0.24 USD | ||
| APT Medical Inc. 688617.SS | CN¥239.83 33.35 USD |
-0.66
|
CN¥33.82B 4.7B USD | CN¥838.31K 116.56K USD | CN¥237.50 33.02 USD | CN¥242.64 33.74 USD | CN¥33.82B 4.7B USD | 44.16 | CN¥5.43 0.76 USD | ||
| Lepu Medical Technology (Beijing) Co., Ltd. 300003.SZ | CN¥15.73 2.19 USD |
-1.69
|
CN¥29.00B 4.03B USD | CN¥7.98M 1.11M USD | CN¥15.71 2.18 USD | CN¥15.98 2.22 USD | CN¥29.00B 4.03B USD | 68.39 | CN¥0.23 0.03 USD | ||
| Inspire Medical Systems INSP | $126.34 — |
+1.55
|
$3.74B — | $832.69K — | $124.50 — | $127.58 — | $3.74B — | 85.94 | $1.47 — | ||
| Ambu A/S 0MJF.IL | DKK 86.25 12.65 USD |
-1.4
|
DKK 24.95B 3.66B USD | DKK 722.00 105.86 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 24.95B 3.66B USD | 0 | -DKK 0.16 -0.02 USD | ||
| Medacta Group SA MOVE.SW | CHF 154.20 175.45 USD |
-0.39
|
CHF 3.08B 3.5B USD | CHF 7.60K 8.65K USD | CHF 153.00 174.08 USD | CHF 156.00 177.49 USD | CHF 3.08B 3.5B USD | 34.72 | CHF 4.44 5.05 USD | ||
| LivaNova LIVN | $63.11 — |
-1.1
|
$3.45B — | $680.67K — | $62.43 — | $63.99 — | $3.45B — | 0 | -$3.98 — | ||
| Ambu A/S AMBU-B.CO | DKK 86.00 12.61 USD |
-1.49
|
DKK 22.92B 3.36B USD | DKK 1.06M 155.58K USD | DKK 85.25 12.5 USD | DKK 86.60 12.7 USD | DKK 22.92B 3.36B USD | 38.39 | DKK 2.24 0.33 USD | ||
| Alphatec ATEC | $21.96 — |
-2.62
|
$3.26B — | $1.77M — | $21.82 — | $22.44 — | $3.26B — | 0 | -$1.04 — | ||
| Shanghai MicroPort MedBot (Group) Co., Ltd. 2252.HK | HK$23.08 2.95 USD |
0
|
HK$23.80B 3.04B USD | HK$1.04M 133.12K USD | HK$22.58 2.89 USD | HK$23.18 2.96 USD | HK$23.80B 3.04B USD | 0 | -HK$0.53 -0.06 USD | ||
| Autobio Diagnostics Co., Ltd. 603658.SS | CN¥36.08 5.02 USD |
-1.2
|
CN¥20.62B 2.87B USD | CN¥2.63M 365.91K USD | CN¥36.04 5.01 USD | CN¥36.54 5.08 USD | CN¥20.62B 2.87B USD | 18.79 | CN¥1.92 0.27 USD | ||
| Double Medical Technology Inc. 002901.SZ | CN¥48.77 6.78 USD |
-1.4
|
CN¥20.19B 2.81B USD | CN¥1.98M 275.36K USD | CN¥48.76 6.78 USD | CN¥50.28 6.99 USD | CN¥20.19B 2.81B USD | 36.66 | CN¥1.33 0.18 USD | ||
| MICROPORT 0853.HK | HK$11.30 1.44 USD |
+0.8
|
HK$20.87B 2.67B USD | HK$5.04M 644.32K USD | HK$11.08 1.42 USD | HK$11.39 1.46 USD | HK$20.87B 2.67B USD | 0 | -HK$0.73 -0.09 USD | ||
| Integer ITGR | $71.75 — |
-0.6
|
$2.51B — | $365.54K — | $71.68 — | $73.19 — | $2.51B — | 29.52 | $2.43 — | ||
| Beijing Balance Medical Technology Co.,Ltd. 688198.SS | CN¥119.37 16.6 USD |
-0.9
|
CN¥16.44B 2.29B USD | CN¥310.02K 43.11K USD | CN¥117.19 16.29 USD | CN¥121.00 16.82 USD | CN¥16.44B 2.29B USD | 91.12 | CN¥1.31 0.18 USD | ||
| GN Store Nord A/S GN.CO | DKK 106.50 15.62 USD |
+2.85
|
DKK 15.51B 2.27B USD | DKK 872.03K 127.86K USD | DKK 102.70 15.06 USD | DKK 107.25 15.73 USD | DKK 15.51B 2.27B USD | 22.32 | DKK 4.77 0.7 USD | ||
| Jafron Biomedical Co.,Ltd. 300529.SZ | CN¥20.21 2.81 USD |
-0.49
|
CN¥16.14B 2.24B USD | CN¥1.43M 198.69K USD | CN¥20.13 2.8 USD | CN¥20.34 2.83 USD | CN¥16.14B 2.24B USD | 31.09 | CN¥0.65 0.09 USD | ||
| Artivion AORT | $45.83 — |
-1.78
|
$2.17B — | $339.33K — | $45.33 — | $47.17 — | $2.17B — | 0 | -$0.23 — | ||
| Establishment Labs ESTA | $67.79 — |
-2.16
|
$1.97B — | $250.31K — | $67.15 — | $69.69 — | $1.97B — | 0 | -$2.84 — | ||
| Vitrolife AB (publ) VITR.ST | SEK 146.00 14.25 USD |
-0.07
|
SEK 19.78B 1.93B USD | SEK 55.50K 5.42K USD | SEK 143.20 13.98 USD | SEK 146.00 14.25 USD | SEK 19.78B 1.93B USD | 45.06 | SEK 3.24 0.32 USD | ||
| HOB Biotech Group Corp.,Ltd 688656.SS | CN¥211.49 29.41 USD |
<0.01
|
CN¥13.43B 1.87B USD | CN¥352.09K 48.96K USD | CN¥207.50 28.85 USD | CN¥212.00 29.48 USD | CN¥13.43B 1.87B USD | 371.03 | CN¥0.57 0.08 USD | ||
| QuidelOrtho QDEL | $26.48 — |
-3.18
|
$1.80B — | $721.30K — | $26.25 — | $27.34 — | $1.80B — | 0 | -$17.41 — | ||
| UFP UFPT | $221.55 — |
-2.27
|
$1.71B — | $104.22K — | $220.67 — | $228.12 — | $1.71B — | 25.73 | $8.61 — | ||
| PROCEPT BioRobotics PRCT | $30.41 — |
-4.01
|
$1.70B — | $1.14M — | $30.12 — | $31.18 — | $1.70B — | 0 | -$1.53 — | ||
| Nihon Kohden NHNKY | $10.26 — |
-2.52
|
$1.67B — | $2.10K — | $10.47 — | $10.70 — | $1.67B — | 14.65 | $0.70 — | ||
| SonoScape Medical Corp. 300633.SZ | CN¥27.12 3.77 USD |
-1.92
|
CN¥11.74B 1.63B USD | CN¥2.09M 290.53K USD | CN¥27.12 3.77 USD | CN¥27.61 3.84 USD | CN¥11.74B 1.63B USD | 180.80 | CN¥0.15 0.02 USD | ||
| Shandong Weigao Orthopaedic Device Co., Ltd 688161.SS | CN¥28.90 4.02 USD |
-1.16
|
CN¥11.56B 1.61B USD | CN¥417.54K 58.06K USD | CN¥28.84 4.01 USD | CN¥29.35 4.08 USD | CN¥11.56B 1.61B USD | 43.13 | CN¥0.67 0.09 USD | ||
| Beijing Wandong Medical Technology Co.,Ltd. 600055.SS | CN¥16.22 2.26 USD |
0
|
CN¥11.40B 1.59B USD | CN¥2.49M 345.81K USD | CN¥16.07 2.23 USD | CN¥16.26 2.26 USD | CN¥11.40B 1.59B USD | 811.00 | CN¥0.02 0.002 USD | ||
| Shanghai MicroPort Endovascular MedTech Co., Ltd. 688016.SS | CN¥92.50 12.86 USD |
-1.23
|
CN¥11.40B 1.59B USD | CN¥699.62K 97.28K USD | CN¥92.04 12.8 USD | CN¥93.69 13.03 USD | CN¥11.40B 1.59B USD | 29.64 | CN¥3.12 0.43 USD | ||
| Qingdao Haier Biomedical Co.,Ltd 688139.SS | CN¥32.20 4.48 USD |
-0.56
|
CN¥10.24B 1.42B USD | CN¥1.14M 158.87K USD | CN¥32.12 4.47 USD | CN¥32.58 4.53 USD | CN¥10.24B 1.42B USD | 39.75 | CN¥0.81 0.11 USD | ||
| Drägerwerk AG & Co. KGaA DRW3.DE | €69.40 75.86 USD |
-1.42
|
€1.30B 1.42B USD | €6.51K 7.12K USD | €68.00 74.33 USD | €69.90 76.41 USD | €1.30B 1.42B USD | 10.80 | €6.42 7.02 USD | ||
| Tandem Diabetes Care TNDM | $20.51 — |
-2.38
|
$1.39B — | $2.12M — | $19.33 — | $20.53 — | $1.39B — | 0 | -$3.03 — | ||
| Sinocare Inc. 300298.SZ | CN¥17.76 2.47 USD |
-0.67
|
CN¥9.95B 1.38B USD | CN¥1.97M 273.9K USD | CN¥17.73 2.47 USD | CN¥17.88 2.49 USD | CN¥9.95B 1.38B USD | 34.82 | CN¥0.51 0.07 USD | ||
| Kuros Biosciences AG KURN.SW | CHF 31.12 35.41 USD |
-2.75
|
CHF 1.21B 1.38B USD | CHF 140.07K 159.37K USD | CHF 30.72 34.95 USD | CHF 31.96 36.36 USD | CHF 1.21B 1.38B USD | 0 | -CHF 0.15 -0.1 USD | ||
| CONMED CNMD | $44.50 — |
+2.49
|
$1.38B — | $495.09K — | $43.08 — | $45.52 — | $1.38B — | 21.70 | $2.05 — | ||
| Guangzhou Wondfo Biotech Co.,Ltd 300482.SZ | CN¥21.00 2.92 USD |
-0.9
|
CN¥9.83B 1.37B USD | CN¥2.11M 292.8K USD | CN¥20.96 2.91 USD | CN¥21.22 2.95 USD | CN¥9.83B 1.37B USD | 38.18 | CN¥0.55 0.08 USD | ||
| AdaptHealth AHCO | $9.75 — |
+0.93
|
$1.32B — | $1.17M — | $9.54 — | $9.81 — | $1.32B — | 17.72 | $0.55 — | ||
| Axogen AXGN | $28.53 — |
-0.42
|
$1.32B — | $697.27K — | $28.12 — | $29.32 — | $1.32B — | 0 | -$0.05 — | ||
| NovoCure NVCR | $11.68 — |
-8.82
|
$1.31B — | $3.12M — | $11.48 — | $12.57 — | $1.31B — | 0 | -$1.61 — | ||
| Beijing Chunlizhengda Medical Instruments Co., Ltd. 688236.SS | CN¥24.32 3.38 USD |
-0.82
|
CN¥9.29B 1.29B USD | CN¥611.57K 85.04K USD | CN¥24.20 3.36 USD | CN¥24.64 3.43 USD | CN¥9.29B 1.29B USD | 57.90 | CN¥0.42 0.06 USD | ||
| Shinva Medical Instrument Co.,Ltd. 600587.SS | CN¥15.07 2.1 USD |
-1.24
|
CN¥9.14B 1.27B USD | CN¥2.85M 396.67K USD | CN¥15.07 2.1 USD | CN¥15.27 2.12 USD | CN¥9.14B 1.27B USD | 21.84 | CN¥0.69 0.1 USD | ||
| Cofoe Medical Technology Co.,Ltd. 301087.SZ | CN¥43.21 6.01 USD |
+0.02
|
CN¥9.03B 1.26B USD | CN¥779.81K 108.43K USD | CN¥42.90 5.96 USD | CN¥43.99 6.12 USD | CN¥9.03B 1.26B USD | 27.87 | CN¥1.55 0.22 USD | ||
| CHUNLI MEDICAL 1858.HK | HK$16.35 2.09 USD |
0
|
HK$9.73B 1.24B USD | HK$88.75K 11.35K USD | HK$16.02 2.05 USD | HK$16.36 2.09 USD | HK$9.73B 1.24B USD | 35.54 | HK$0.46 0.06 USD | ||
| Medartis Holding AG MED.SW | CHF 84.80 96.48 USD |
-1.97
|
CHF 1.05B 1.2B USD | CHF 6.35K 7.23K USD | CHF 84.80 96.48 USD | CHF 88.30 100.47 USD | CHF 1.05B 1.2B USD | 0 | -CHF 0.05 -0.05 USD | ||
| IRADIMED IRMD | $92.31 — |
-0.98
|
$1.17B — | $90.12K — | $92.18 — | $93.25 — | $1.17B — | 55.94 | $1.65 — | ||
| Edan Instruments, Inc. 300206.SZ | CN¥13.81 1.92 USD |
-0.07
|
CN¥8.01B 1.11B USD | CN¥4.05M 562.83K USD | CN¥13.68 1.9 USD | CN¥13.90 1.93 USD | CN¥8.01B 1.11B USD | 32.11 | CN¥0.43 0.06 USD | ||
| EL.En. S.p.A. ELN.MI | €12.66 13.84 USD |
-0.31
|
€1.01B 1.11B USD | €73.34K 80.17K USD | €12.47 13.63 USD | €12.75 13.94 USD | €1.01B 1.11B USD | 19.78 | €0.64 0.7 USD | ||
| Xiangyu Medical Co.,Ltd 688626.SS | CN¥49.44 6.87 USD |
+1.62
|
CN¥7.91B 1.1B USD | CN¥1.52M 211.85K USD | CN¥48.41 6.73 USD | CN¥50.44 7.01 USD | CN¥7.91B 1.1B USD | 103.00 | CN¥0.48 0.07 USD | ||
| EL.En. S.p.A. 0RH2.IL | €12.57 13.74 USD |
-1.01
|
€1.00B 1.1B USD | €1.28K 1.4K USD | €0.00 0 USD | €0.00 0 USD | €1.00B 1.1B USD | 19.33 | €0.65 0.71 USD | ||
| Eckert & Ziegler SE EUZ.DE | €15.92 17.4 USD |
-1.49
|
€996.18M 1.09B USD | €64.39K 70.39K USD | €15.83 17.3 USD | €16.16 17.67 USD | €996.18M 1.09B USD | 24.49 | €0.65 0.71 USD | ||
| Sino Medical Sciences Technology Inc. 688108.SS | CN¥18.46 2.57 USD |
-1.86
|
CN¥7.68B 1.07B USD | CN¥5.64M 784.89K USD | CN¥18.43 2.56 USD | CN¥19.02 2.64 USD | CN¥7.68B 1.07B USD | 230.75 | CN¥0.08 0.01 USD | ||
| LIFETECH SCI 1302.HK | HK$1.86 0.24 USD |
+0.54
|
HK$8.19B 1.05B USD | HK$7.90M 1.01M USD | HK$1.85 0.24 USD | HK$1.89 0.24 USD | HK$8.19B 1.05B USD | 93.00 | HK$0.02 0.002 USD | ||
| INKON Life Technology Co., Ltd. 300143.SZ | CN¥10.03 1.39 USD |
-0.99
|
CN¥7.52B 1.05B USD | CN¥3.02M 419.77K USD | CN¥9.98 1.39 USD | CN¥10.15 1.41 USD | CN¥7.52B 1.05B USD | 58.99 | CN¥0.17 0.02 USD | ||
| Integra LifeSciences IART | $13.06 — |
-0.46
|
$1.02B — | $667.90K — | $12.80 — | $13.24 — | $1.02B — | 0 | -$6.47 — | ||
| Zylox-Tonbridge Medical Technology Co., Ltd. 2190.HK | HK$23.78 3.04 USD |
-1.9
|
HK$7.81B 999.13M USD | HK$167.50K 21.42K USD | HK$23.50 3 USD | HK$24.36 3.11 USD | HK$7.81B 999.13M USD | 46.62 | HK$0.51 0.07 USD | ||
| InMode INMD | $14.30 — |
+0.35
|
$970.52M — | $712.28K — | $14.09 — | $14.44 — | $970.52M — | 6.87 | $2.08 — | ||
| Contec Medical Systems Co.,Ltd 300869.SZ | CN¥16.55 2.3 USD |
-1.25
|
CN¥6.65B 924.62M USD | CN¥2.41M 334.52K USD | CN¥16.52 2.3 USD | CN¥16.92 2.35 USD | CN¥6.65B 924.62M USD | 0 | -CN¥0.19 -0.02 USD | ||
| CIRC 1763.HK | HK$21.72 2.78 USD |
-1.18
|
HK$6.95B 888.35M USD | HK$42.00K 5.37K USD | HK$21.70 2.77 USD | HK$22.08 2.82 USD | HK$6.95B 888.35M USD | 14.87 | HK$1.46 0.19 USD | ||
| Shanghai Aohua Photoelectricity Endoscope Co., Ltd. 688212.SS | CN¥46.55 6.47 USD |
-1.77
|
CN¥6.27B 871.62M USD | CN¥890.08K 123.76K USD | CN¥46.41 6.45 USD | CN¥47.21 6.56 USD | CN¥6.27B 871.62M USD | 0 | -CN¥0.54 -0.07 USD | ||
| Shanghai Sanyou Medical Co., Ltd 688085.SS | CN¥18.15 2.52 USD |
-1.41
|
CN¥6.05B 841.54M USD | CN¥1.09M 150.95K USD | CN¥18.12 2.52 USD | CN¥18.51 2.57 USD | CN¥6.05B 841.54M USD | 90.75 | CN¥0.20 0.03 USD | ||
| Shenzhen Lifotronic Technology Co., Ltd. 688389.SS | CN¥13.87 1.93 USD |
-0.93
|
CN¥5.94B 826.35M USD | CN¥1.52M 211.29K USD | CN¥13.86 1.93 USD | CN¥14.05 1.95 USD | CN¥5.94B 826.35M USD | 23.50 | CN¥0.59 0.08 USD | ||
| SI-BONE SIBN | $18.87 — |
-3.03
|
$818.79M — | $378.20K — | $18.83 — | $19.44 — | $818.79M — | 0 | -$0.51 — | ||
| AK MEDICAL 1789.HK | HK$5.65 0.72 USD |
-0.53
|
HK$6.31B 806.58M USD | HK$1.77M 226.57K USD | HK$5.58 0.71 USD | HK$5.69 0.73 USD | HK$6.31B 806.58M USD | 19.48 | HK$0.29 0.04 USD | ||
| Beijing Bohui Innovation Biotechnology Group Co., Ltd. 300318.SZ | CN¥7.10 0.99 USD |
+0.28
|
CN¥5.80B 806.45M USD | CN¥18.40M 2.56M USD | CN¥6.87 0.96 USD | CN¥7.17 1 USD | CN¥5.80B 806.45M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||