$3.49T
시가 총액
$327.03B
총 거래량
BTC 58.47%     ETH 11.56%
지배력

부문: 보건의료 업종: 의료 기기 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
보건의료 (922)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Abbott Laboratories  0Q15.IL $133.21
0
$231.17B $1 $0 $0 $231.17B 45.46 $2.93
Abbott Laboratories  ABT $125.8
+1.58
$218.75B $5.61M $123.84 $125.85 $218.75B 15.80 $7.96
Boston Scientific Corporation  BSX $98.84
+0.25
$146.52B $6.94M $98.25 $99.31 $146.52B 52.85 $1.87
Stryker  SYK $362.61
+1.24
$138.67B $1.37M $355.1 $363.72 $138.67B 47.77 $7.59
Medtronic  MDT $90.42
+0.24
$115.97B $3.37M $89.66 $90.47 $115.97B 24.97 $3.62
Siemens Healthineers AG  SMMNY $28.1
+0.21
$63.17B $7.67K $28.08 $28.21 $63.17B 25.31 $1.11
Siemens Healthineers AG  SHL.DE $49.25 53.84 USD
+0.88
$55.24B 60.38B USD $810.95K 886.48K USD $48.46 52.97 USD $49.25 53.84 USD $55.24B 60.38B USD 25.51 $1.93 2.11 USD
Edwards Lifesciences  EW $84.15
+1.3
$49.4B $4.56M $82.89 $84.83 $49.4B 36.74 $2.29
Shenzhen Mindray Bio-Medical Electronics Co., Ltd.  300760.SZ $207.5 28.85 USD
+0.24
$251.58B 34.98B USD $4.49M 624.05K USD $204.55 28.44 USD $208.97 29.06 USD $251.58B 34.98B USD 29.94 $6.93 0.96 USD
Koninklijke Philips  PHG $28.02
+2.98
$26.89B $2.32M $27.83 $28.53 $26.89B 147.47 $0.19
Koninklijke Philips N.V.  0LNG.IL $24.51 26.79 USD
+3.66
$24.57B 26.86B USD $0 0 USD $0 0 USD $0 0 USD $24.57B 26.86B USD 0 -$2.09 -2.2 USD
Koninklijke Philips N.V.  PHIA.AS $24.53 26.81 USD
+3.46
$23.35B 25.52B USD $3.19M 3.49M USD $23.67 25.87 USD $24.69 26.99 USD $23.35B 25.52B USD 153.31 $0.16 0.17 USD
DexCom  DXCM $61.18
+1.24
$23.86B $11.2M $58.88 $62.39 $23.86B 33.98 $1.8
STERIS  STE $241.85
+1.91
$23.82B $514.16K $236 $242.98 $23.82B 36.92 $6.55
Insulet  PODD $320.27
+0.47
$22.54B $549.83K $316.37 $322.86 $22.54B 97.64 $3.28
Zimmer Biomet  ZBH $103.18
+3.3
$20.44B $3.78M $99.46 $103.69 $20.44B 25.16 $4.1
Sonova Holding AG  SONVY $52.9
-1.01
$15.8B $7.81K $52.54 $53.24 $15.8B 23.51 $2.25
Smith & Nephew  SNN $37.02
+0.68
$15.78B $667.02K $36.46 $37.08 $15.78B 33.05 $1.12
Sonova Holding AG  0QPY.IL $214.15 243.66 USD
-1.4
$13.12B 14.93B USD $256 291.27 USD $0 0 USD $0 0 USD $13.12B 14.93B USD 20.39 $10.5 11.95 USD
Sonova Holding AG  SOON.SW $215.7 245.42 USD
+0.05
$13.04B 14.83B USD $135.99K 154.72K USD $211.8 240.98 USD $216.1 245.88 USD $13.04B 14.83B USD 23.88 $9.03 10.27 USD
Cochlear Limited  COH.AX $283.45 187.6 USD
+0.99
$18.54B 12.27B USD $34.36K 22.74K USD $281.63 186.4 USD $287.58 190.33 USD $18.54B 12.27B USD 48.28 $5.87 3.89 USD
Cochlear Limited  CHEOY $90.85
-1.66
$11.97B $530 $90.85 $91.01 $11.97B 46.58 $1.95
Align Technology  ALGN $135.67
-2.06
$9.83B $1.14M $133.87 $138.49 $9.83B 26.34 $5.15
Penumbra  PEN $235.08
+3.93
$9.17B $566.78K $227.37 $235.59 $9.17B 62.19 $3.78
Bio-Rad Laboratories  BIO $310.96
-0.15
$8.35B $169.88K $301.92 $316.2 $8.35B 0 -$24.01
Globus Medical  GMED $61.66
+0.75
$8.33B $1.14M $60.64 $62.1 $8.33B 23.89 $2.58
Masimo  MASI $149.01
+2.79
$8.09B $1.39M $142.95 $152.3 $8.09B 0 -$5.09
Demant A/S  DEMANT.CO $219 32.11 USD
+0.74
$46.65B 6.84B USD $695.64K 102K USD $213.6 31.32 USD $219 32.11 USD $46.65B 6.84B USD 17.54 $12.48 1.83 USD
Shenzhen New Industries Biomedical Engineering Co., Ltd.  300832.SZ $61.92 8.61 USD
-0.53
$48.65B 6.76B USD $1.29M 179.41K USD $61.8 8.59 USD $63.04 8.77 USD $48.65B 6.76B USD 29.62 $2.09 0.29 USD
Bruker  BRKR $40.38
+4.31
$6.13B $4.99M $38.28 $40.68 $6.13B 0 -$0.16
Getinge AB (publ)  0GZV.IL $221.8 21.65 USD
-0.34
$60.97B 5.95B USD $32.61K 3.18K USD $0 0 USD $0 0 USD $60.97B 5.95B USD 28.00 $7.92 0.77 USD
Getinge AB (publ)  GETI-B.ST $221.5 21.62 USD
-0.32
$60.63B 5.92B USD $394.68K 38.53K USD $218.4 21.32 USD $222.5 21.72 USD $60.63B 5.92B USD 29.41 $7.53 0.74 USD
iRhythm  IRTC $181.1
-2.11
$5.83B $378.18K $177.74 $185.04 $5.83B 0 -$1.61
Sectra AB (publ)  SECT-B.ST $296.6 28.95 USD
-0.87
$57.64B 5.63B USD $80.89K 7.9K USD $293.6 28.66 USD $298.8 29.17 USD $57.64B 5.63B USD 98.21 $3.02 0.29 USD
APT Medical Inc.  688617.SS $286.5 39.84 USD
+4.03
$40.4B 5.62B USD $878.81K 122.19K USD $274.02 38.1 USD $286.77 39.87 USD $40.4B 5.62B USD 53.05 $5.4 0.75 USD
Glaukos  GKOS $85.95
-1.65
$4.94B $767.46K $85.16 $88.29 $4.94B 0 -$1.54
Jiangsu Yuyue Medical Equipment & Supply Co., Ltd.  002223.SZ $35.06 4.87 USD
-0.17
$35.15B 4.89B USD $2.92M 406.21K USD $34.8 4.84 USD $35.09 4.88 USD $35.15B 4.89B USD 20.38 $1.72 0.24 USD
Lepu Medical Technology (Beijing) Co., Ltd.  300003.SZ $17.75 2.47 USD
+2.6
$32.72B 4.55B USD $43.29M 6.02M USD $17.6 2.45 USD $18.38 2.56 USD $32.72B 4.55B USD 80.68 $0.22 0.03 USD
Ambu A/S  0MJF.IL $98.75 14.48 USD
-1.86
$28.56B 4.19B USD $21.79K 3.19K USD $0 0 USD $0 0 USD $28.56B 4.19B USD 0 -$0.16 -0.02 USD
TransMedics  TMDX $122.21
-2.01
$4.18B $991.09K $119 $125.22 $4.18B 48.11 $2.54
Ambu A/S  AMBU-B.CO $98.75 14.48 USD
-0.5
$26.69B 3.91B USD $1.16M 169.88K USD $96.8 14.19 USD $99.55 14.6 USD $26.69B 3.91B USD 73.69 $1.34 0.2 USD
Medacta Group SA  MOVE.SW $148.6 169.07 USD
-0.27
$2.96B 3.37B USD $10.04K 11.43K USD $147.6 167.94 USD $149 169.53 USD $2.96B 3.37B USD 33.31 $4.46 5.07 USD
Shanghai MicroPort MedBot (Group) Co., Ltd.  2252.HK $24.36 3.11 USD
-3.64
$25.12B 3.21B USD $2.33M 298.34K USD $24.18 3.09 USD $25.02 3.2 USD $25.12B 3.21B USD 0 -$0.49 -0.06 USD
Autobio Diagnostics Co., Ltd.  603658.SS $38.05 5.29 USD
-0.13
$21.74B 3.02B USD $808.98K 112.48K USD $37.91 5.27 USD $38.24 5.32 USD $21.74B 3.02B USD 19.92 $1.91 0.27 USD
LivaNova  LIVN $53.94
+2.59
$2.95B $847K $52 $54.09 $2.95B 0 -$3.88
Alphatec  ATEC $19.42
+0.67
$2.88B $2.42M $19.17 $19.57 $2.88B 0 -$1.04
Double Medical Technology Inc.  002901.SZ $49.25 6.85 USD
-1.78
$20.39B 2.84B USD $1.01M 140.18K USD $48.93 6.8 USD $50.01 6.95 USD $20.39B 2.84B USD 38.47 $1.28 0.18 USD
MICROPORT  0853.HK $11.13 1.42 USD
-2.71
$20.55B 2.63B USD $8.42M 1.08M USD $11.04 1.41 USD $11.38 1.46 USD $20.55B 2.63B USD 0 -$0.73 -0.09 USD
Inspire Medical Systems  INSP $85.01
+15.33
$2.51B $3.76M $79.35 $89.44 $2.51B 58.22 $1.46
Integer  ITGR $68.61
+2.51
$2.4B $1.39M $66.91 $70.1 $2.4B 28.23 $2.43
GN Store Nord A/S  GN.CO $107.05 15.7 USD
-2.81
$16.05B 2.35B USD $700.73K 102.74K USD $106.85 15.67 USD $109.7 16.08 USD $16.05B 2.35B USD 17.84 $6 0.88 USD
Jafron Biomedical Co.,Ltd.  300529.SZ $20.17 2.8 USD
-0.44
$16.11B 2.24B USD $1.96M 272.53K USD $20.1 2.79 USD $20.3 2.82 USD $16.11B 2.24B USD 31.03 $0.65 0.09 USD
Artivion  AORT $45.76
+0.15
$2.16B $231.85K $45.42 $46.57 $2.16B 0 -$0.43
Beijing Balance Medical Technology Co.,Ltd.  688198.SS $110.29 15.34 USD
+1.01
$15.19B 2.11B USD $439.49K 61.11K USD $108.5 15.09 USD $111.5 15.5 USD $15.19B 2.11B USD 86.84 $1.27 0.18 USD
Nihon Kohden  NHNKY $12.22
+1.75
$1.99B $10 $12.26 $12.26 $1.99B 22.21 $0.55
PROCEPT BioRobotics  PRCT $35.02
+1.48
$1.95B $2.53M $33.97 $35.71 $1.95B 0 -$1.54
Vitrolife AB (publ)  VITR.ST $143.1 13.97 USD
-0.49
$19.85B 1.94B USD $80.1K 7.82K USD $142 13.86 USD $144.7 14.12 USD $19.85B 1.94B USD 44.03 $3.25 0.32 USD
QuidelOrtho  QDEL $27.13
-2.09
$1.84B $1.29M $26.79 $27.98 $1.84B 0 -$6.84
UFP  UFPT $223.04
+12.05
$1.72B $479.93K $207.05 $263.4 $1.72B 25.87 $8.62
SonoScape Medical Corp.  300633.SZ $28.51 3.96 USD
-0.42
$12.34B 1.72B USD $1.55M 215.86K USD $28.38 3.95 USD $28.62 3.98 USD $12.34B 1.72B USD 190.06 $0.15 0.02 USD
Shanghai MicroPort Endovascular MedTech Co., Ltd.  688016.SS $98.7 13.72 USD
-0.64
$12.17B 1.69B USD $848.71K 118.01K USD $98.08 13.64 USD $99.99 13.9 USD $12.17B 1.69B USD 32.57 $3.03 0.42 USD
HOB Biotech Group Corp.,Ltd  688656.SS $188.15 26.16 USD
+11.33
$11.94B 1.66B USD $1.35M 187.21K USD $165.02 22.94 USD $188.18 26.17 USD $11.94B 1.66B USD 330.08 $0.57 0.08 USD
Shandong Weigao Orthopaedic Device Co., Ltd  688161.SS $28.91 4.02 USD
-0.34
$11.56B 1.61B USD $526.13K 73.15K USD $28.78 4 USD $29.14 4.05 USD $11.56B 1.61B USD 43.80 $0.66 0.09 USD
Qingdao Haier Biomedical Co.,Ltd  688139.SS $35.11 4.88 USD
+0.37
$11.16B 1.55B USD $2.76M 383.58K USD $34.64 4.82 USD $35.63 4.95 USD $11.16B 1.55B USD 43.34 $0.81 0.11 USD
Beijing Wandong Medical Technology Co.,Ltd.  600055.SS $15.84 2.2 USD
-0.06
$11.14B 1.55B USD $2.4M 333.77K USD $15.72 2.19 USD $16.01 2.23 USD $11.14B 1.55B USD 792.00 $0.02 0.002 USD
Sinocare Inc.  300298.SZ $18.59 2.58 USD
-0.11
$10.42B 1.45B USD $2.26M 313.78K USD $18.53 2.58 USD $18.73 2.6 USD $10.42B 1.45B USD 37.17 $0.5 0.07 USD
AdaptHealth  AHCO $10.67
+17.38
$1.44B $4.37M $9.53 $10.68 $1.44B 19.75 $0.54
Establishment Labs  ESTA $49.4
+3.35
$1.43B $417.79K $47.23 $49.86 $1.43B 0 -$3.08
CONMED  CNMD $45.71
+1.89
$1.41B $323.35K $44.87 $46.23 $1.41B 12.91 $3.54
Guangzhou Wondfo Biotech Co.,Ltd  300482.SZ $21.66 3.01 USD
-0.37
$10.14B 1.41B USD $2.24M 312.06K USD $21.57 3 USD $21.78 3.03 USD $10.14B 1.41B USD 39.38 $0.55 0.08 USD
Drägerwerk AG & Co. KGaA  DRW3.DE $71.4 78.05 USD
-0.83
$1.24B 1.35B USD $10.76K 11.76K USD $70 76.52 USD $71.5 78.16 USD $1.24B 1.35B USD 11.12 $6.42 7.02 USD
NovoCure  NVCR $12
-1.88
$1.34B $1.62M $11.86 $12.21 $1.34B 0 -$1.61
CHUNLI MEDICAL  1858.HK $19.02 2.43 USD
-1.25
$10.43B 1.33B USD $1.6M 204.04K USD $18.88 2.41 USD $20.06 2.56 USD $10.43B 1.33B USD 42.26 $0.45 0.06 USD
Beijing Chunlizhengda Medical Instruments Co., Ltd.  688236.SS $27.58 3.83 USD
-1.74
$9.58B 1.33B USD $2.82M 392.18K USD $27.06 3.76 USD $29.14 4.05 USD $9.58B 1.33B USD 67.26 $0.41 0.06 USD
Kuros Biosciences AG  KURN.SW $30.18 34.34 USD
+0.2
$1.16B 1.33B USD $133.74K 152.17K USD $29.7 33.79 USD $30.46 34.66 USD $1.16B 1.33B USD 0 -$0.15 -0.1 USD
Shinva Medical Instrument Co.,Ltd.  600587.SS $15.29 2.13 USD
0
$9.28B 1.29B USD $3.47M 482.06K USD $15.2 2.11 USD $15.31 2.13 USD $9.28B 1.29B USD 22.48 $0.68 0.09 USD
Cofoe Medical Technology Co.,Ltd.  301087.SZ $43.11 5.99 USD
-0.42
$9.01B 1.25B USD $907.06K 126.12K USD $42.5 5.91 USD $43.27 6.02 USD $9.01B 1.25B USD 28.73 $1.5 0.21 USD
Sino Medical Sciences Technology Inc.  688108.SS $20.33 2.83 USD
-1.88
$8.46B 1.18B USD $9.49M 1.32M USD $20.22 2.81 USD $20.86 2.9 USD $8.46B 1.18B USD 254.12 $0.08 0.01 USD
Xiangyu Medical Co.,Ltd  688626.SS $51.97 7.23 USD
-1.63
$8.32B 1.16B USD $776.93K 108.03K USD $51.7 7.19 USD $52.99 7.37 USD $8.32B 1.16B USD 110.57 $0.47 0.07 USD
Eckert & Ziegler SE  EUZ.DE $16.41 17.94 USD
-1.32
$1.05B 1.14B USD $87.27K 95.4K USD $16.28 17.8 USD $16.53 18.07 USD $1.05B 1.14B USD 24.86 $0.66 0.72 USD
LIFETECH SCI  1302.HK $1.94 0.25 USD
-1.52
$8.88B 1.14B USD $6.2M 793K USD $1.91 0.24 USD $1.97 0.25 USD $8.88B 1.14B USD 97.00 $0.02 0.002 USD
Edan Instruments, Inc.  300206.SZ $13.93 1.94 USD
+0.87
$8.07B 1.12B USD $8.37M 1.16M USD $13.68 1.9 USD $14.09 1.96 USD $8.07B 1.12B USD 33.16 $0.42 0.06 USD
Medartis Holding AG  MED.SW $78 88.75 USD
-3.47
$977.03M 1.11B USD $4.82K 5.49K USD $76.6 87.15 USD $79.7 90.68 USD $977.03M 1.11B USD 0 -$0.05 -0.05 USD
IRADIMED  IRMD $86.74
+3.12
$1.1B $229.75K $80.55 $87.82 $1.1B 52.56 $1.65
Axogen  AXGN $23.77
+2.24
$1.1B $715.9K $22.92 $23.83 $1.1B 0 -$0.05
INKON Life Technology Co., Ltd.  300143.SZ $10.5 1.46 USD
+0.1
$7.87B 1.09B USD $3.34M 464.8K USD $10.4 1.45 USD $10.65 1.48 USD $7.87B 1.09B USD 65.62 $0.16 0.02 USD
Tandem Diabetes Care  TNDM $15.21
+5.92
$1.03B $2.28M $14.14 $15.36 $1.03B 0 -$3.08
EL.En. S.p.A.  ELN.MI $11.21 12.25 USD
-1.23
$896.99M 980.53M USD $99.15K 108.38K USD $11.16 12.2 USD $11.33 12.39 USD $896.99M 980.53M USD 16.98 $0.66 0.72 USD
EL.En. S.p.A.  0RH2.IL $11.21 12.25 USD
-1.2
$895.59M 979M USD $90K 98.38K USD $0 0 USD $0 0 USD $895.59M 979M USD 17.24 $0.65 0.71 USD
Zylox-Tonbridge Medical Technology Co., Ltd.  2190.HK $23.42 2.99 USD
+0.09
$7.37B 942.68M USD $140.5K 17.96K USD $22.8 2.92 USD $23.9 3.06 USD $7.37B 942.68M USD 47.79 $0.49 0.06 USD
InMode  INMD $14.63
-0.41
$924.75M $690.91K $14.5 $14.74 $924.75M 6.14 $2.38
Contec Medical Systems Co.,Ltd  300869.SZ $16.54 2.3 USD
+0.79
$6.65B 924.06M USD $2.43M 337.81K USD $16.32 2.27 USD $16.64 2.31 USD $6.65B 924.06M USD 0 -$0.19 -0.02 USD
Shanghai Sanyou Medical Co., Ltd  688085.SS $19.75 2.75 USD
-0.45
$6.59B 915.72M USD $791.47K 110.05K USD $19.66 2.73 USD $19.98 2.78 USD $6.59B 915.72M USD 98.75 $0.2 0.03 USD
Integra LifeSciences  IART $11.3
-1.65
$880.18M $1.25M $11.22 $11.6 $880.18M 0 -$6.47
Shanghai Aohua Photoelectricity Endoscope Co., Ltd.  688212.SS $46.85 6.51 USD
+0.56
$6.31B 877.23M USD $607.97K 84.53K USD $46.01 6.4 USD $47.43 6.59 USD $6.31B 877.23M USD 0 -$0.52 -0.07 USD
Shenzhen Lifotronic Technology Co., Ltd.  688389.SS $13.86 1.93 USD
+0.29
$5.94B 825.75M USD $1.35M 187.05K USD $13.76 1.91 USD $13.9 1.93 USD $5.94B 825.75M USD 23.49 $0.59 0.08 USD
AK MEDICAL  1789.HK $5.71 0.73 USD
-1.38
$6.38B 815.15M USD $1.4M 179.52K USD $5.6 0.72 USD $5.87 0.75 USD $6.38B 815.15M USD 21.14 $0.27 0.03 USD
CIRC  1763.HK $18.8 2.4 USD
-2.89
$6.01B 768.92M USD $190.8K 24.4K USD $18.51 2.37 USD $18.95 2.42 USD $6.01B 768.92M USD 13.62 $1.38 0.18 USD
Zhejiang Orient Gene Biotech Co., Ltd  688298.SS $26.47 3.68 USD
+0.91
$5.34B 741.98M USD $1.29M 179.76K USD $26.1 3.63 USD $26.6 3.7 USD $5.34B 741.98M USD 0 -$2.46 -0.3 USD
Revenio Group Oyj  REG1V.HE $23.85 26.07 USD
-3.64
$634.48M 693.57M USD $28.27K 30.91K USD $23.65 25.85 USD $24.8 27.11 USD $634.48M 693.57M USD 34.56 $0.69 0.75 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀