부문: 보건의료 업종: 의료 기기 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- Aquis AQSE (1)
- ASX (26)
- Brussels (2)
- BSE (5)
- Buenos Aires (3)
- Canadian Sec (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (155)
- Helsinki (6)
- HKSE (20)
- IOB (16)
- Istanbul (2)
- Jakarta (1)
- KOSDAQ (34)
- KSE (2)
- Mexico (9)
- Milan (2)
- Munich (6)
- NSE (3)
- NYSE (23)
- NYSE American (7)
- NZSE (1)
- Oslo (4)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (3)
- Paris (13)
- Santiago (1)
- São Paulo (8)
- SES (2)
- Shanghai (26)
- Shenzhen (24)
- Stockholm (41)
- Stuttgart (4)
- Swiss (7)
- Taipei Exchange (21)
- Taiwan (3)
- Tech Market Large (28)
- Tech Market Middle (20)
- Tech Market Small (38)
- Tel Aviv (5)
- Thailand (2)
- Tokyo (19)
- Toronto (1)
- TSXV (9)
- Vienna (12)
- Warsaw (5)
- XETRA (15)
보건의료 (738)
- {{item.name}}
- 모든 업종
- 보건의료 (738)
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Abbott Laboratories
0Q15.IL
GB
|
$133.21 — |
0
|
$231.17B — | $1.00 — | $0.00 — | $0.00 — | $231.17B — | 45.46 | $2.93 — | ||
Abbott Laboratories
ABT
US
|
$95.63 — |
+0.24
|
$166.57B — | $14.41M — | $92.99 — | $95.91 — | $166.57B — | 26.78 | $3.57 — | ||
Stryker
SYK
US
|
$324.73 — |
-0.55
|
$124.49B — | $1.74M — | $318.03 — | $327.76 — | $124.49B — | 37.54 | $8.65 — | ||
Medtronic
MDT
US
|
$83.06 — |
-0.16
|
$106.32B — | $10.56M — | $81.41 — | $83.77 — | $106.32B — | 22.26 | $3.73 — | ||
Boston Scientific Corporation
BSX
US
|
$44.60 — |
-1.2
|
$66.29B — | $14.07M — | $43.84 — | $45.28 — | $66.29B — | 18.66 | $2.39 — | ||
Edwards Lifesciences
EW
US
|
$95.18 — |
+0.86
|
$54.80B — | $3.05M — | $92.72 — | $95.56 — | $54.80B — | 51.44 | $1.85 — | ||
Siemens Healthineers AG
SEMHF
US
|
$41.00 — |
+1.47
|
$45.89B — | $100.00 — | $41.00 — | $41.00 — | $45.89B — | 19.33 | $2.12 — | ||
Siemens Healthineers AG
SHL.DE
DE
|
€34.88 40.26 USD |
-0.26
|
€39.04B 45.06B USD | €1.01M 1.16M USD | €34.41 39.72 USD | €35.53 41.01 USD | €39.04B 45.06B USD | 18.75 | €1.86 2.15 USD | ||
Siemens Healthineers AG
SMMNY
US
|
$19.97 — |
+0.05
|
$44.70B — | $4.69K — | $19.70 — | $19.97 — | $44.70B — | 18.83 | $1.06 — | ||
Koninklijke Philips N.V.
0LNG.IL
GB
|
€24.38 28.14 USD |
-1.83
|
€24.44B 28.21B USD | €1.66M 1.92M USD | €24.32 28.07 USD | €25.04 28.9 USD | €24.44B 28.21B USD | 0 | -€2.09 -2.4 USD | ||
DexCom
DXCM
US
|
$72.38 — |
+1.59
|
$27.93B — | $4.59M — | $69.74 — | $72.77 — | $27.93B — | 31.06 | $2.33 — | ||
Koninklijke Philips N.V.
PHIA.AS
NL
|
€24.50 28.28 USD |
-0.77
|
€23.81B 27.49B USD | €1.39M 1.6M USD | €24.32 28.07 USD | €25.05 28.92 USD | €23.81B 27.49B USD | 24.50 | €1.00 1.15 USD | ||
Koninklijke Philips N.V.
PHI1.DE
DE
|
€24.49 28.27 USD |
-0.97
|
€23.80B 27.48B USD | €5.27K 6.08K USD | €24.35 28.11 USD | €25.03 28.89 USD | €23.80B 27.48B USD | 24.48 | €1.00 1.15 USD | ||
Koninklijke Philips
PHG
US
|
$28.16 — |
+1.51
|
$27.37B — | $937.94K — | $27.72 — | $28.26 — | $27.37B — | 24.70 | $1.14 — | ||
Shenzhen Mindray Bio-Medical Electronics Co., Ltd.
300760.SZ
CN
|
CN¥140.60 20.75 USD |
+0.41
|
CN¥170.47B 25.15B USD | CN¥12.32M 1.82M USD | CN¥138.31 20.41 USD | CN¥142.46 21.02 USD | CN¥170.47B 25.15B USD | 21.73 | CN¥6.47 0.95 USD | ||
|
STERIS
STE
US
|
$213.28 — |
-2.25
|
$20.79B — | $429.19K — | $212.11 — | $218.12 — | $20.79B — | 26.92 | $7.92 — | ||
|
Zimmer Biomet
ZBH
US
|
$89.76 — |
+2.62
|
$17.37B — | $1.88M — | $86.81 — | $90.75 — | $17.37B — | 23.25 | $3.86 — | ||
|
Sonova Holding AG
0QPY.IL
GB
|
CHF 206.10 258.5 USD |
+1.75
|
CHF 12.63B 15.84B USD | CHF 22.34K 28.02K USD | CHF 200.20 251.1 USD | CHF 208.81 261.89 USD | CHF 12.63B 15.84B USD | 19.62 | CHF 10.50 13.17 USD | ||
Sonova Holding AG
SOON.SW
CH
|
CHF 207.40 260.13 USD |
+1.87
|
CHF 12.32B 15.45B USD | CHF 109.26K 137.04K USD | CHF 205.00 257.12 USD | CHF 208.80 261.88 USD | CHF 12.32B 15.45B USD | 22.99 | CHF 9.02 11.31 USD | ||
Sonova Holding AG
SONVY
US
|
$51.63 — |
+3.14
|
$15.34B — | $2.34K — | $51.55 — | $51.69 — | $15.34B — | 23.15 | $2.23 — | ||
|
Smith & Nephew
SNN
US
|
$30.55 — |
+0.99
|
$12.91B — | $1.24M — | $29.89 — | $30.55 — | $12.91B — | 21.36 | $1.43 — | ||
|
Penumbra
PEN
US
|
$318.23 — |
-0.11
|
$12.52B — | $209.19K — | $317.17 — | $318.53 — | $12.52B — | 73.49 | $4.33 — | ||
Olympus Corporation
7733.T
JP
|
¥1,764 10.88 USD |
-0.23
|
¥2T 11.55B USD | ¥2M 14.41K USD | ¥1,744 10.75 USD | ¥1,774 10.94 USD | ¥2T 11.55B USD | 28.83 | ¥61 0.38 USD | ||
|
Insulet
PODD
US
|
$159.77 — |
-2.86
|
$11.07B — | $1.34M — | $153.64 — | $164.40 — | $11.07B — | 37.32 | $4.28 — | ||
|
Globus Medical
GMED
US
|
$80.50 — |
+0.47
|
$10.93B — | $859.78K — | $78.25 — | $81.16 — | $10.93B — | 18.80 | $4.28 — | ||
|
Demant A/S
0RGT.IL
GB
|
DKK 284.60 41.73 USD |
+3.19
|
DKK 71.11B 10.43B USD | DKK 132.42K 19.42K USD | DKK 281.20 41.23 USD | DKK 284.80 41.76 USD | DKK 71.11B 10.43B USD | 27.26 | DKK 10.44 1.53 USD | ||
Masimo
MASI
US
|
$179.95 — |
0
|
$9.42B — | $3.09M — | $179.95 — | $179.99 — | $9.42B — | 44.43 | $4.05 — | ||
|
Bruker
BRKR
US
|
$61.34 — |
-0.49
|
$9.34B — | $2.43M — | $59.83 — | $61.94 — | $9.34B — | 0 | -$0.24 — | ||
Glaukos
GKOS
US
|
$148.70 — |
+0.24
|
$8.73B — | $545.53K — | $146.69 — | $150.26 — | $8.73B — | 0 | -$3.29 — | ||
Demant A/S
DEMANT.CO
DK
|
DKK 281.20 41.23 USD |
-0.21
|
DKK 59.30B 8.7B USD | DKK 227.36K 33.34K USD | DKK 281.20 41.23 USD | DKK 285.80 41.9 USD | DKK 59.30B 8.7B USD | 25.12 | DKK 11.19 1.64 USD | ||
|
Bio-Rad Laboratories
BIO
US
|
$295.15 — |
-0.58
|
$7.90B — | $157.35K — | $290.93 — | $296.56 — | $7.90B — | 49.19 | $6.00 — | ||
|
Sysmex Corporation
6869.T
JP
|
¥1,588 9.79 USD |
+3.89
|
¥961B 5.93B USD | ¥4M 22.61K USD | ¥1,530 9.43 USD | ¥1,588 9.79 USD | ¥961B 5.93B USD | 27.92 | ¥57 0.35 USD | ||
|
Sysmex Corporation
SSMXY
US
|
$9.75 — |
+3.17
|
$5.90B — | $16.50K — | $9.73 — | $9.75 — | $5.90B — | 27.85 | $0.35 — | ||
Cochlear Limited
COH.AX
AU
|
A$127.86 89.32 USD |
+2.32
|
A$8.36B 5.84B USD | A$341.74K 238.73K USD | A$124.71 87.12 USD | A$128.14 89.51 USD | A$8.36B 5.84B USD | 24.21 | A$5.28 3.69 USD | ||
|
Cochlear Limited
CHEOY
US
|
$44.42 — |
+6.24
|
$5.81B — | $4.87K — | $44.14 — | $44.42 — | $5.81B — | 24.40 | $1.82 — | ||
Sectra AB (publ)
SECT-B.ST
SE
|
SEK 293.80 28.68 USD |
-0.68
|
SEK 56.61B 5.53B USD | SEK 88.96K 8.68K USD | SEK 289.80 28.29 USD | SEK 299.00 29.19 USD | SEK 56.61B 5.53B USD | 100.27 | SEK 2.93 0.29 USD | ||
|
Getinge AB (publ)
0GZV.IL
GB
|
SEK 205.65 20.07 USD |
-1.32
|
SEK 56.53B 5.52B USD | SEK 108.97K 10.64K USD | SEK 205.10 20.02 USD | SEK 208.95 20.4 USD | SEK 56.53B 5.52B USD | 25.96 | SEK 7.92 0.77 USD | ||
Getinge AB (publ)
GETI-B.ST
SE
|
SEK 205.90 20.1 USD |
-1.01
|
SEK 56.08B 5.47B USD | SEK 415.78K 40.59K USD | SEK 205.00 20.01 USD | SEK 209.50 20.45 USD | SEK 56.08B 5.47B USD | 23.80 | SEK 8.65 0.84 USD | ||
Shenzhen New Industries Biomedical Engineering Co., Ltd.
300832.SZ
CN
|
CN¥40.97 6.05 USD |
-7.52
|
CN¥32.19B 4.75B USD | CN¥13.29M 1.96M USD | CN¥40.89 6.03 USD | CN¥44.30 6.54 USD | CN¥32.19B 4.75B USD | 19.79 | CN¥2.07 0.31 USD | ||
LivaNova
LIVN
US
|
$84.03 — |
+0.49
|
$4.62B — | $526.87K — | $83.16 — | $85.27 — | $4.62B — | 42.87 | $1.96 — | ||
iRhythm
IRTC
US
|
$126.03 — |
-0.36
|
$4.14B — | $739.50K — | $122.77 — | $127.08 — | $4.14B — | 0 | -$0.85 — | ||
|
APT Medical Inc.
688617.SS
CN
|
CN¥194.48 28.69 USD |
-0.09
|
CN¥27.52B 4.06B USD | CN¥1.86M 274.25K USD | CN¥191.50 28.26 USD | CN¥201.00 29.66 USD | CN¥27.52B 4.06B USD | 31.72 | CN¥6.13 0.9 USD | ||
|
Jiangsu Yuyue Medical Equipment & Supply Co., Ltd.
002223.SZ
CN
|
CN¥26.45 3.9 USD |
-0.56
|
CN¥26.52B 3.91B USD | CN¥11.77M 1.74M USD | CN¥26.26 3.87 USD | CN¥26.76 3.95 USD | CN¥26.52B 3.91B USD | 20.66 | CN¥1.28 0.19 USD | ||
Medacta Group SA
MOVE.SW
CH
|
CHF 141.60 177.6 USD |
+3.81
|
CHF 2.82B 3.54B USD | CHF 38.62K 48.43K USD | CHF 137.80 172.83 USD | CHF 143.00 179.36 USD | CHF 2.82B 3.54B USD | 32.10 | CHF 4.41 5.53 USD | ||
|
Lepu Medical Technology (Beijing) Co., Ltd.
300003.SZ
CN
|
CN¥12.83 1.89 USD |
+2.15
|
CN¥23.65B 3.49B USD | CN¥45.04M 6.65M USD | CN¥12.35 1.82 USD | CN¥12.85 1.9 USD | CN¥23.65B 3.49B USD | 28.51 | CN¥0.45 0.07 USD | ||
Shanghai MicroPort MedBot (Group) Co., Ltd.
2252.HK
HK
|
HK$26.00 3.32 USD |
-3.85
|
HK$26.81B 3.43B USD | HK$5.81M 743.46K USD | HK$25.86 3.31 USD | HK$27.42 3.51 USD | HK$26.81B 3.43B USD | 0 | -HK$0.28 -0.03 USD | ||
|
Haemonetics
HAE
US
|
$75.02 — |
-0.07
|
$3.41B — | $519.12K — | $73.51 — | $76.21 — | $3.41B — | 36.59 | $2.05 — | ||
Integer
ITGR
US
|
$93.40 — |
-1.83
|
$3.17B — | $328.71K — | $92.86 — | $95.22 — | $3.17B — | 23.17 | $4.03 — | ||
|
Ambu A/S
0MJF.IL
GB
|
DKK 66.95 9.82 USD |
+0.75
|
DKK 19.37B 2.84B USD | DKK 57.55K 8.44K USD | DKK 66.15 9.7 USD | DKK 67.20 9.85 USD | DKK 19.37B 2.84B USD | 0 | -DKK 0.16 -0.02 USD | ||
|
Double Medical Technology Inc.
002901.SZ
CN
|
CN¥46.17 6.81 USD |
+1.76
|
CN¥19.12B 2.82B USD | CN¥4.80M 708.58K USD | CN¥44.75 6.6 USD | CN¥47.18 6.96 USD | CN¥19.12B 2.82B USD | 29.22 | CN¥1.58 0.23 USD | ||
|
Establishment Labs
ESTA
US
|
$91.56 — |
+2.59
|
$2.69B — | $784.62K — | $89.03 — | $92.83 — | $2.69B — | 0 | -$1.47 — | ||
Autobio Diagnostics Co., Ltd.
603658.SS
CN
|
CN¥31.13 4.59 USD |
+0.35
|
CN¥17.79B 2.62B USD | CN¥3.44M 507.95K USD | CN¥30.57 4.51 USD | CN¥31.36 4.63 USD | CN¥17.79B 2.62B USD | 17.19 | CN¥1.81 0.27 USD | ||
|
Ambu A/S
AMBU-B.CO
DK
|
DKK 66.75 9.79 USD |
+0.15
|
DKK 17.57B 2.58B USD | DKK 708.36K 103.86K USD | DKK 66.00 9.68 USD | DKK 67.35 9.87 USD | DKK 17.57B 2.58B USD | 37.29 | DKK 1.79 0.26 USD | ||
|
TransMedics
TMDX
US
|
$71.23 — |
+3.44
|
$2.46B — | $894.40K — | $69.85 — | $73.00 — | $2.46B — | 16.29 | $4.37 — | ||
|
Axogen
AXGN
US
|
$45.97 — |
+0.17
|
$2.44B — | $1.56M — | $43.90 — | $46.95 — | $2.44B — | 0 | -$0.64 — | ||
|
Butterfly Network
BFLY
US
|
$8.23 — |
+7.16
|
$2.15B — | $13.01M — | $7.75 — | $9.20 — | $2.15B — | 0 | -$0.30 — | ||
|
UFP
UFPT
US
|
$272.07 — |
-0.11
|
$2.10B — | $302.91K — | $263.24 — | $279.07 — | $2.10B — | 30.91 | $8.80 — | ||
Neogen
NEOG
US
|
$9.51 — |
+1.82
|
$2.07B — | $1.61M — | $9.17 — | $9.56 — | $2.07B — | 0 | -$2.80 — | ||
|
NovoCure
NVCR
US
|
$17.32 — |
+0.7
|
$2.01B — | $1.66M — | $16.80 — | $17.80 — | $2.01B — | 0 | -$1.53 — | ||
|
Jafron Biomedical Co.,Ltd.
300529.SZ
CN
|
CN¥16.67 2.46 USD |
+0.18
|
CN¥13.31B 1.96B USD | CN¥6.33M 933.49K USD | CN¥16.38 2.42 USD | CN¥16.79 2.48 USD | CN¥13.31B 1.96B USD | 22.52 | CN¥0.74 0.11 USD | ||
|
Elekta AB (publ)
EKTA-B.ST
SE
|
SEK 51.75 5.05 USD |
-1.05
|
SEK 19.77B 1.93B USD | SEK 631.31K 61.62K USD | SEK 51.30 5.01 USD | SEK 52.85 5.16 USD | SEK 19.77B 1.93B USD | 0 | -SEK 1.36 -0.1 USD | ||
GN Store Nord A/S
GN.CO
DK
|
DKK 89.74 13.16 USD |
-1.38
|
DKK 13.07B 1.92B USD | DKK 568.90K 83.41K USD | DKK 88.80 13.02 USD | DKK 92.50 13.56 USD | DKK 13.07B 1.92B USD | 49.85 | DKK 1.80 0.26 USD | ||
|
Beijing Balance Medical Technology Co.,Ltd.
688198.SS
CN
|
CN¥92.85 13.7 USD |
-0.2
|
CN¥12.79B 1.89B USD | CN¥1.02M 149.95K USD | CN¥91.76 13.54 USD | CN¥94.78 13.98 USD | CN¥12.79B 1.89B USD | 63.16 | CN¥1.47 0.22 USD | ||
Drägerwerk AG & Co. KGaA
DRW3.DE
DE
|
€84.90 98 USD |
-1.16
|
€1.59B 1.84B USD | €12.42K 14.34K USD | €84.00 96.96 USD | €86.30 99.62 USD | €1.59B 1.84B USD | 10.42 | €8.14 9.4 USD | ||
|
4DMedical Limited
4DX.AX
AU
|
A$4.36 3.05 USD |
+2.59
|
A$2.61B 1.82B USD | A$5.90M 4.12M USD | A$4.27 2.98 USD | A$4.57 3.19 USD | A$2.61B 1.82B USD | 0 | -A$0.40 -0.2 USD | ||
|
Cofoe Medical Technology Co.,Ltd.
301087.SZ
CN
|
CN¥51.56 7.61 USD |
+0.64
|
CN¥12.16B 1.79B USD | CN¥3.36M 496K USD | CN¥50.24 7.41 USD | CN¥52.27 7.71 USD | CN¥12.16B 1.79B USD | 27.42 | CN¥1.88 0.28 USD | ||
|
Shanghai MicroPort Endovascular MedTech Co., Ltd.
688016.SS
CN
|
CN¥92.75 13.68 USD |
-1.01
|
CN¥11.43B 1.69B USD | CN¥1.72M 254.42K USD | CN¥91.93 13.56 USD | CN¥94.20 13.9 USD | CN¥11.43B 1.69B USD | 19.00 | CN¥4.88 0.72 USD | ||
|
MicroPort Scientific Corporation
0853.HK
HK
|
HK$6.83 0.87 USD |
+1.19
|
HK$13.06B 1.67B USD | HK$19.59M 2.51M USD | HK$6.68 0.85 USD | HK$7.21 0.92 USD | HK$13.06B 1.67B USD | 0 | -HK$1.01 -0.1 USD | ||
EL.En. S.p.A.
ELN.MI
IT
|
€17.17 19.82 USD |
-1.77
|
€1.38B 1.59B USD | €88.81K 102.52K USD | €17.10 19.74 USD | €17.57 20.28 USD | €1.38B 1.59B USD | 25.62 | €0.67 0.77 USD | ||
|
Nihon Kohden
NHNKY
US
|
$9.25 — |
+1.98
|
$1.48B — | $498.00 — | $9.24 — | $9.25 — | $1.48B — | 16.81 | $0.55 — | ||
Alphatec
ATEC
US
|
$9.33 — |
+4.6
|
$1.43B — | $2.58M — | $8.84 — | $9.46 — | $1.43B — | 0 | -$0.83 — | ||
Inspire Medical Systems
INSP
US
|
$49.45 — |
+5.32
|
$1.42B — | $1.17M — | $46.60 — | $49.84 — | $1.42B — | 11.23 | $4.40 — | ||
Integra LifeSciences
IART
US
|
$18.18 — |
+0.72
|
$1.41B — | $861.28K — | $17.80 — | $18.53 — | $1.41B — | 0 | -$6.48 — | ||
|
AdaptHealth
AHCO
US
|
$10.27 — |
-4.55
|
$1.40B — | $1.19M — | $10.22 — | $10.76 — | $1.40B — | 0 | -$0.59 — | ||
|
Nolato AB (publ)
NOLA-B.ST
SE
|
SEK 50.80 4.96 USD |
-0.78
|
SEK 13.68B 1.34B USD | SEK 201.30K 19.65K USD | SEK 50.50 4.93 USD | SEK 51.50 5.03 USD | SEK 13.68B 1.34B USD | 18.07 | SEK 2.81 0.27 USD | ||
|
Shandong Weigao Orthopaedic Device Co., Ltd
688161.SS
CN
|
CN¥22.40 3.31 USD |
+0.49
|
CN¥8.96B 1.32B USD | CN¥1.63M 240.48K USD | CN¥22.11 3.26 USD | CN¥22.75 3.36 USD | CN¥8.96B 1.32B USD | 34.46 | CN¥0.65 0.1 USD | ||
|
Medartis Holding AG
MED.SW
CH
|
CHF 84.50 105.98 USD |
-0.94
|
CHF 1.05B 1.32B USD | CHF 3.95K 4.96K USD | CHF 84.50 105.98 USD | CHF 87.70 110 USD | CHF 1.05B 1.32B USD | 126.11 | CHF 0.67 0.84 USD | ||
IRADIMED
IRMD
US
|
$102.30 — |
+1.32
|
$1.31B — | $109.39K — | $96.96 — | $102.56 — | $1.31B — | 55.90 | $1.83 — | ||
|
Qingdao Haier Biomedical Co.,Ltd
688139.SS
CN
|
CN¥27.95 4.12 USD |
+1.16
|
CN¥8.85B 1.31B USD | CN¥4.11M 605.8K USD | CN¥27.48 4.05 USD | CN¥28.25 4.17 USD | CN¥8.85B 1.31B USD | 39.92 | CN¥0.70 0.1 USD | ||
|
Xiangyu Medical Co.,Ltd
688626.SS
CN
|
CN¥52.98 7.82 USD |
+5.56
|
CN¥8.48B 1.25B USD | CN¥4.81M 709.74K USD | CN¥50.21 7.41 USD | CN¥53.40 7.88 USD | CN¥8.48B 1.25B USD | 101.88 | CN¥0.52 0.08 USD | ||
|
SonoScape Medical Corp.
300633.SZ
CN
|
CN¥19.60 2.89 USD |
+0.26
|
CN¥8.33B 1.23B USD | CN¥5.63M 831.24K USD | CN¥19.32 2.85 USD | CN¥19.89 2.93 USD | CN¥8.33B 1.23B USD | 47.80 | CN¥0.41 0.06 USD | ||
QuidelOrtho
QDEL
US
|
$18.00 — |
-1.37
|
$1.23B — | $1.05M — | $17.89 — | $18.77 — | $1.23B — | 0 | -$17.82 — | ||
|
Sinocare Inc.
300298.SZ
CN
|
CN¥14.93 2.2 USD |
-0.4
|
CN¥8.31B 1.23B USD | CN¥6.13M 904.48K USD | CN¥14.84 2.19 USD | CN¥15.16 2.24 USD | CN¥8.31B 1.23B USD | 67.86 | CN¥0.22 0.03 USD | ||
|
PROCEPT BioRobotics
PRCT
US
|
$21.21 — |
+0.86
|
$1.21B — | $1.39M — | $20.21 — | $21.88 — | $1.21B — | 0 | -$1.83 — | ||
|
Artivion
AORT
US
|
$24.66 — |
+2.88
|
$1.20B — | $519.40K — | $23.51 — | $24.82 — | $1.20B — | 98.64 | $0.25 — | ||
|
Guangzhou Wondfo Biotech Co.,Ltd
300482.SZ
CN
|
CN¥17.15 2.53 USD |
-0.46
|
CN¥8.03B 1.18B USD | CN¥9.17M 1.35M USD | CN¥16.93 2.5 USD | CN¥17.53 2.59 USD | CN¥8.03B 1.18B USD | 0 | -CN¥0.34 -0.05 USD | ||
Vitrolife AB (publ)
VITR.ST
SE
|
SEK 89.35 8.72 USD |
-1.92
|
SEK 12.10B 1.18B USD | SEK 76.74K 7.49K USD | SEK 87.80 8.57 USD | SEK 91.20 8.9 USD | SEK 12.10B 1.18B USD | 0 | -SEK 37.00 -3.6 USD | ||
Avanos Medical
AVNS
US
|
$24.92 — |
-0.04
|
$1.17B — | $277.34K — | $24.92 — | $24.95 — | $1.17B — | 0 | -$1.60 — | ||
|
Sino Medical Sciences Technology Inc.
688108.SS
CN
|
CN¥18.69 2.76 USD |
-5.03
|
CN¥7.81B 1.15B USD | CN¥18.79M 2.77M USD | CN¥18.52 2.73 USD | CN¥19.61 2.89 USD | CN¥7.81B 1.15B USD | 116.81 | CN¥0.16 0.02 USD | ||
Eckert & Ziegler SE
EUZ.DE
DE
|
€15.85 18.3 USD |
-0.31
|
€991.84M 1.14B USD | €71.99K 83.1K USD | €15.58 17.98 USD | €16.11 18.6 USD | €991.84M 1.14B USD | 20.06 | €0.79 0.91 USD | ||
Beijing Wandong Medical Technology Co.,Ltd.
600055.SS
CN
|
CN¥10.72 1.58 USD |
-1.2
|
CN¥7.54B 1.11B USD | CN¥6.74M 994.65K USD | CN¥10.60 1.56 USD | CN¥10.99 1.62 USD | CN¥7.54B 1.11B USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Shinva Medical Instrument Co.,Ltd.
600587.SS
CN
|
CN¥12.41 1.83 USD |
-0.08
|
CN¥7.53B 1.11B USD | CN¥5.89M 869.57K USD | CN¥12.24 1.81 USD | CN¥12.53 1.85 USD | CN¥7.53B 1.11B USD | 15.51 | CN¥0.80 0.12 USD | ||
|
Edan Instruments, Inc.
300206.SZ
CN
|
CN¥12.60 1.86 USD |
-0.24
|
CN¥7.30B 1.08B USD | CN¥6.26M 924.19K USD | CN¥12.54 1.85 USD | CN¥12.84 1.89 USD | CN¥7.30B 1.08B USD | 21.00 | CN¥0.60 0.09 USD | ||
|
CONMED
CNMD
US
|
$35.11 — |
+3.78
|
$1.06B — | $536.01K — | $33.50 — | $36.15 — | $1.06B — | 19.83 | $1.77 — | ||
|
Tandem Diabetes Care
TNDM
US
|
$15.42 — |
+0.65
|
$1.06B — | $1.28M — | $14.80 — | $15.59 — | $1.06B — | 0 | -$1.37 — | ||
|
ChemoMetec A/S
CHEMM.CO
DK
|
DKK 409.60 60.06 USD |
+0.54
|
DKK 7.13B 1.05B USD | DKK 27.29K 4K USD | DKK 403.80 59.21 USD | DKK 412.20 60.44 USD | DKK 7.13B 1.05B USD | 40.19 | DKK 10.19 1.49 USD | ||
|
INKON Life Technology Co., Ltd.
300143.SZ
CN
|
CN¥7.07 1.04 USD |
-0.56
|
CN¥6.88B 1.01B USD | CN¥10.12M 1.49M USD | CN¥6.99 1.03 USD | CN¥7.20 1.06 USD | CN¥6.88B 1.01B USD | 117.83 | CN¥0.06 0.008 USD | ||
|
Anteris Technologies Global Corp.
AVR.AX
AU
|
A$14.80 10.34 USD |
+0.2
|
A$1.44B 1.01B USD | A$17.79K 12.43K USD | A$14.42 10.07 USD | A$14.82 10.35 USD | A$1.44B 1.01B USD | 0 | -A$3.22 -2.2 USD | ||
HOB Biotech Group Corp.,Ltd
688656.SS
CN
|
CN¥104.15 15.37 USD |
+0.58
|
CN¥6.62B 976.09M USD | CN¥845.66K 124.77K USD | CN¥100.88 14.88 USD | CN¥108.41 16 USD | CN¥6.62B 976.09M USD | 306.32 | CN¥0.34 0.05 USD | ||
Kuros Biosciences AG
KURN.SW
CH
|
CHF 19.31 24.22 USD |
+0.99
|
CHF 761.58M 955.19M USD | CHF 81.39K 102.08K USD | CHF 18.57 23.29 USD | CHF 19.46 24.41 USD | CHF 761.58M 955.19M USD | 321.83 | CHF 0.06 0.08 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||