결과 페이지 5 - 업종: 의료 기기 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (34)
- Brussels (2)
- BSE (2)
- Buenos Aires (3)
- Canadian Sec (5)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (202)
- Helsinki (5)
- HKSE (20)
- IOB (15)
- Istanbul (2)
- KSE (1)
- LSE (14)
- Mexico (10)
- Milan (3)
- Munich (7)
- NasdaqCM (55)
- NasdaqGM (21)
- NasdaqGS (41)
- NSE (3)
- NYSE (25)
- NYSE American (6)
- NZSE (1)
- Oslo (4)
- OTC Markets EXMKT (43)
- OTC Markets OTCPK (74)
- OTC Markets OTCQB (19)
- OTC Markets OTCQX (3)
- Other OTC (14)
- Paris (17)
- Santiago (1)
- São Paulo (10)
- SES (2)
- Shanghai (22)
- Shenzhen (24)
- Stockholm (39)
- Stuttgart (10)
- Swiss (6)
- Taipei Exchange (29)
- Taiwan (4)
- Tel Aviv (14)
- Thailand (2)
- Tokyo (17)
- Toronto (4)
- TSXV (14)
- Vienna (13)
- Warsaw (5)
- XETRA (13)
모든 업종
- {{item.name}}
- 모든 업종
- 보건의료 (913)
의료 기기 (913)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Smith & Nephew plc NPWA.F | $23.6 25.8 USD |
+1.72
|
$10.33B 11.29B USD | $61 66.68 USD | $23.6 25.8 USD | $23.6 25.8 USD | $10.33B 11.29B USD | 28.43 | $0.83 0.91 USD | |
| Penumbra, Inc. 0P8.F | $263.1 287.6 USD |
+0.61
|
$10.2B 11.15B USD | $100 109.31 USD | $260 284.22 USD | $272.6 297.99 USD | $10.2B 11.15B USD | 276.94 | $0.95 1.04 USD | |
| Cochlear Limited OC50.F | $75.5 82.53 USD |
+1.34
|
$9.87B 10.79B USD | $40 43.73 USD | $75.5 82.53 USD | $75.5 82.53 USD | $9.87B 10.79B USD | 47.48 | $1.59 1.74 USD | |
| Cochlear Limited OC5.F | $147.72 161.48 USD |
-0.38
|
$9.72B 10.63B USD | $55 60.12 USD | $147.72 161.48 USD | $147.72 161.48 USD | $9.72B 10.63B USD | 46.45 | $3.18 3.48 USD | |
| Globus Medical, Inc. GM0N.F | $64 69.96 USD |
+2.4
|
$8.87B 9.7B USD | $140 153.04 USD | $64 69.96 USD | $64 69.96 USD | $8.87B 9.7B USD | 96.96 | $0.66 0.72 USD | |
| Demant A/S 0RGT.IL | $232.4 34.07 USD |
+1.48
|
$58.07B 8.51B USD | $25.04K 3.67K USD | $233.1 34.18 USD | $236 34.6 USD | $58.07B 8.51B USD | 22.26 | $10.44 1.53 USD | |
| Masimo Corporation 3M4.F | $142.5 155.77 USD |
-0.38
|
$7.76B 8.48B USD | $30 32.79 USD | $142.35 155.61 USD | $142.5 155.77 USD | $7.76B 8.48B USD | 0 | -$5.04 -5.5 USD | |
| Demant A/S WILYY | $15.03 — |
0
|
$7.46B — | $20 — | $17.02 — | $17.02 — | $7.46B — | 14.88 | $1.01 — | |
| Demant A/S WILLF | $34.21 — |
0
|
$7.46B — | $300 — | $31.96 — | $32.6 — | $7.46B — | 16.93 | $2.02 — | |
| Demant A/S DEMA.VI | $31.3 34.22 USD |
+1.03
|
$6.67B 7.29B USD | $0 0 USD | $31.3 34.22 USD | $31.58 34.52 USD | $6.67B 7.29B USD | 17.58 | $1.78 1.95 USD | |
| Demant A/S WDH1.F | $31.06 33.95 USD |
+1.57
|
$6.62B 7.23B USD | $1K 1.09K USD | $31.06 33.95 USD | $31.06 33.95 USD | $6.62B 7.23B USD | 17.44 | $1.78 1.95 USD | |
| Demant A/S WDH.F | $15.3 16.72 USD |
+1.32
|
$6.58B 7.2B USD | $0 0 USD | $15.3 16.72 USD | $15.3 16.72 USD | $6.58B 7.2B USD | 17.19 | $0.89 0.97 USD | |
| Bio-Rad Laboratories, Inc. BIO-B | $234.41 — |
0
|
$6.92B — | $39 — | $234.41 — | $234.41 — | $6.92B — | 0 | -$65.34 — | |
| Bio-Rad Laboratories, Inc. BUW.F | $282 308.26 USD |
0
|
$6.11B 6.68B USD | $0 0 USD | $282 308.26 USD | $286 312.64 USD | $6.11B 6.68B USD | 0 | -$57.7 -63.07 USD | |
| Bio-Rad Laboratories, Inc. BUWA.F | $218.9 239.29 USD |
+0.92
|
$6.11B 6.68B USD | $50 54.66 USD | $218.9 239.29 USD | $218.9 239.29 USD | $6.11B 6.68B USD | 0 | -$57.7 -63.07 USD | |
| Bruker Corporation BKD.F | $34.21 37.4 USD |
+3.35
|
$5.21B 5.7B USD | $50 54.66 USD | $34.21 37.4 USD | $34.21 37.4 USD | $5.21B 5.7B USD | 51.05 | $0.67 0.73 USD | |
| Sectra AB (publ) 0A0L.IL | $280.91 27.42 USD |
+2.57
|
$57.51B 5.61B USD | $996 97.22 USD | $279.8 27.31 USD | $282.2 27.55 USD | $57.51B 5.61B USD | 141.16 | $1.99 0.19 USD | |
| Getinge AB (publ) GNGBF | $21.11 — |
0
|
$5.37B — | $300 — | $20.22 — | $20.22 — | $5.37B — | 37.69 | $0.56 — | |
| Glaukos Corporation 6GJ.F | $83.5 91.28 USD |
+3.73
|
$4.81B 5.26B USD | $104 113.69 USD | $83.5 91.28 USD | $83.5 91.28 USD | $4.81B 5.26B USD | 0 | -$2.45 -2.6 USD | |
| Sectra AB (publ) 61L1.F | $24.72 27.02 USD |
0
|
$4.81B 5.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.81B 5.26B USD | 0 | $0 0 USD | |
| Getinge AB (publ) GTN.F | $16.73 18.29 USD |
+1.03
|
$4.52B 4.95B USD | $4.36K 4.77K USD | $16.73 18.29 USD | $16.78 18.34 USD | $4.52B 4.95B USD | 34.14 | $0.49 0.54 USD | |
| Ambu A/S AMBBY | $16.31 — |
0
|
$4.73B — | $100 — | $17.22 — | $17.22 — | $4.73B — | 90.61 | $0.18 — | |
| Ambu A/S AMBFF | $19.35 — |
0
|
$4.73B — | $500 — | $19.2 — | $19.2 — | $4.73B — | 107.50 | $0.18 — | |
| Inari Medical NARI | $79.97 — |
0
|
$4.68B — | $0 — | $0 — | $0 — | $4.68B — | 0 | $0 — | |
| Ambu A/S 547.F | $15.7 17.16 USD |
+2.61
|
$4.18B 4.57B USD | $105 114.78 USD | $15.7 17.16 USD | $15.7 17.16 USD | $4.18B 4.57B USD | 98.12 | $0.16 0.17 USD | |
| Ambu A/S 547A.F | $15.5 16.94 USD |
+2.11
|
$4.18B 4.57B USD | $180 196.76 USD | $15.5 16.94 USD | $15.5 16.94 USD | $4.18B 4.57B USD | 96.87 | $0.16 0.17 USD | |
| Inspire Medical Systems, Inc. 2DR.F | $136.5 149.21 USD |
+3.57
|
$4.16B 4.54B USD | $9 9.84 USD | $136.5 149.21 USD | $137.65 150.47 USD | $4.16B 4.54B USD | 88.63 | $1.54 1.68 USD | |
| Integer Holdings Corporation WGB.F | $107 116.97 USD |
+0.94
|
$3.74B 4.09B USD | $0 0 USD | $106 115.87 USD | $107 116.97 USD | $3.74B 4.09B USD | 56.61 | $1.89 2.07 USD | |
| iRhythm Technologies, Inc. I25.F | $89.5 97.84 USD |
-1.1
|
$2.95B 3.23B USD | $35 38.26 USD | $89.5 97.84 USD | $92 100.57 USD | $2.95B 3.23B USD | 0 | -$3.2 -3.4 USD | |
| Nihon Kohden NHNKF | $15.07 — |
0
|
$2.46B — | $100 — | $15.07 — | $15.07 — | $2.46B — | 41.86 | $0.36 — | |
| Vitrolife AB (publ) VTRLY | $18 — |
0
|
$2.44B — | $40 — | $16.75 — | $16.75 — | $2.44B — | 47.36 | $0.38 — | |
| GN Store Nord A/S 0K9P.IL | $99.12 14.53 USD |
-0.22
|
$16.1B 2.36B USD | $36 5.28 USD | $98.82 14.49 USD | $101.95 14.95 USD | $16.1B 2.36B USD | 28.89 | $3.43 0.5 USD | |
| GN Store Nord A/S GGNDF | $15.03 — |
0
|
$2.21B — | $608 — | $19.65 — | $19.65 — | $2.21B — | 14.59 | $1.03 — | |
| GN Store Nord A/S GNNDY | $45.33 — |
0
|
$2.21B — | $200 — | $46.39 — | $46.85 — | $2.21B — | 14.66 | $3.09 — | |
| Medacta Group SA MEDGF | $83.91 — |
0
|
$2.17B — | $63 — | $83.91 — | $83.91 — | $2.17B — | 33.29 | $2.52 — | |
| GN Store Nord A/S GNSN.VI | $13.29 14.53 USD |
-1.01
|
$1.95B 2.13B USD | $0 0 USD | $13.29 14.53 USD | $13.48 14.74 USD | $1.95B 2.13B USD | 14.60 | $0.91 0.99 USD | |
| GN Store Nord A/S GNN.F | $13.08 14.3 USD |
-1.32
|
$1.95B 2.13B USD | $200 218.63 USD | $13.08 14.3 USD | $13.59 14.85 USD | $1.95B 2.13B USD | 14.37 | $0.91 0.99 USD | |
| Vitrolife AB (publ) 0YAY.IL | $151.05 14.74 USD |
+2.9
|
$21.76B 2.12B USD | $1.46K 142.03 USD | $145.4 14.19 USD | $151.3 14.77 USD | $21.76B 2.12B USD | 53.00 | $2.85 0.28 USD | |
| NovoCure Limited 038.F | $15.97 17.45 USD |
+7.54
|
$1.83B 2B USD | $200 218.63 USD | $15.63 17.08 USD | $16.1 17.6 USD | $1.83B 2B USD | 0 | -$1.33 -1.4 USD | |
| Vitrolife AB (publ) VTFN.F | $13.4 14.65 USD |
+2.84
|
$1.81B 1.98B USD | $1 1.09 USD | $13.03 14.24 USD | $13.4 14.65 USD | $1.81B 1.98B USD | 40.60 | $0.33 0.36 USD | |
| Nihon Kohden NHNKY | $11.5 — |
+5.89
|
$1.98B — | $1.18K — | $11.5 — | $11.5 — | $1.98B — | 15.97 | $0.72 — | |
| LivaNova PLC LIA.F | $32.8 35.85 USD |
+2.5
|
$1.79B 1.95B USD | $15 16.4 USD | $32.8 35.85 USD | $32.8 35.85 USD | $1.79B 1.95B USD | 32.15 | $1.02 1.11 USD | |
| Nihon Kohden Corporation 6849.T | $1,730 11.68 USD |
-0.52
|
$283.57B 1.91B USD | $356.9K 2.41K USD | $1,729.5 11.67 USD | $1,757 11.86 USD | $283.57B 1.91B USD | 16.80 | $102.94 0.69 USD | |
| Drägerwerk AG & Co. KGaA DRW1.F | $546.5 597.4 USD |
0
|
$1.75B 1.91B USD | $5 5.47 USD | $545.9 596.74 USD | $546.5 597.4 USD | $1.75B 1.91B USD | 76.32 | $7.16 7.83 USD | |
| Embla Medical hf. OSSR.CO | $30.5 4.47 USD |
0
|
$13.02B 1.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.02B 1.91B USD | 0 | $0 0 USD | |
| MicroPort Scientific MCRPF | $0.9799 — |
0
|
$1.81B — | $1K — | $0.9799 — | $0.9799 — | $1.81B — | 0 | -$0.12 — | |
| Embla Medical hf OSSFF | $4.15 — |
0
|
$1.77B — | $400 — | $5.1 — | $5.1 — | $1.77B — | 25.93 | $0.16 — | |
| Drägerwerk AG & Co. KGaA DWRKF | $543.7 — |
0
|
$1.75B — | $88 — | $543.7 — | $543.7 — | $1.75B — | 75.93 | $7.16 — | |
| Alphatec Holdings, Inc. L1Z1.F | $9.89 10.81 USD |
+2.42
|
$1.45B 1.59B USD | $1 1.09 USD | $9.84 10.76 USD | $9.89 10.81 USD | $1.45B 1.59B USD | 0 | -$1 -1.09 USD | |
| MicroPort Scientific Corporation MSK.F | $0.78 0.85 USD |
+2.65
|
$1.45B 1.58B USD | $700 765.19 USD | $0.78 0.85 USD | $0.78 0.85 USD | $1.45B 1.58B USD | 0 | -$0.11 -0.1 USD | |
| UFP Technologies, Inc. UFP.F | $180.9 197.75 USD |
-0.77
|
$1.4B 1.53B USD | $17 18.58 USD | $180.9 197.75 USD | $180.9 197.75 USD | $1.4B 1.53B USD | 27.04 | $6.69 7.31 USD | |
| CONMED Corporation EC8.F | $44.6 48.75 USD |
+1.83
|
$1.39B 1.52B USD | $30 32.79 USD | $44.6 48.75 USD | $44.6 48.75 USD | $1.39B 1.52B USD | 11.89 | $3.75 4.1 USD | |
| Eckert & Ziegler SE EUZ.F | $58.55 64 USD |
+4.27
|
$1.22B 1.33B USD | $250 273.28 USD | $56 61.22 USD | $58.55 64 USD | $1.22B 1.33B USD | 30.65 | $1.91 2.09 USD | |
| Eckert & Ziegler SE 0NZY.IL | $57.25 62.58 USD |
+5.24
|
$1.19B 1.3B USD | $905 989.29 USD | $56.5 61.76 USD | $58.35 63.78 USD | $1.19B 1.3B USD | 46.54 | $1.23 1.34 USD | |
| Integra LifeSciences Holdings Corporation IL3.F | $14.6 15.96 USD |
+3.55
|
$1.14B 1.25B USD | $35 38.26 USD | $14.6 15.96 USD | $14.6 15.96 USD | $1.14B 1.25B USD | 0 | -$0.08 -0.08 USD | |
| Drägerwerk AG & Co. KGaA DRWKF | $67.28 — |
0
|
$1.16B — | $100 — | $70 — | $70 — | $1.16B — | 8.98 | $7.49 — | |
| Fukuda Denshi Co., Ltd. 6960.T | $5,940 40.1 USD |
0
|
$171.24B 1.16B USD | $20.6K 139.06 USD | $5,840 39.42 USD | $5,940 40.1 USD | $171.24B 1.16B USD | 9.88 | $601.13 4.06 USD | |
| Tandem Diabetes Care, Inc. TD5A.F | $15.67 17.13 USD |
+8.37
|
$1.04B 1.14B USD | $50 54.66 USD | $15.48 16.92 USD | $15.67 17.13 USD | $1.04B 1.14B USD | 0 | -$1.3 -1.4 USD | |
| Drägerwerk AG & Co. KGaA DRW3.VI | $61 66.68 USD |
+0.33
|
$1.03B 1.13B USD | $0 0 USD | $60.7 66.35 USD | $61.8 67.56 USD | $1.03B 1.13B USD | 9.22 | $6.61 7.23 USD | |
| Drägerwerk AG & Co. KGaA DRW8.DE | $50.2 54.88 USD |
+0.8
|
$1.03B 1.13B USD | $675 737.87 USD | $49.8 54.44 USD | $50.2 54.88 USD | $1.03B 1.13B USD | 7.59 | $6.61 7.23 USD | |
| Drägerwerk AG & Co. KGaA DRW8.F | $49.7 54.33 USD |
+1.64
|
$1.03B 1.13B USD | $20 21.86 USD | $49.7 54.33 USD | $49.7 54.33 USD | $1.03B 1.13B USD | 7.51 | $6.61 7.23 USD | |
| Drägerwerk AG & Co. KGaA DRW3.F | $60.9 66.57 USD |
+0.33
|
$1.03B 1.13B USD | $45 49.19 USD | $60.9 66.57 USD | $61 66.68 USD | $1.03B 1.13B USD | 9.21 | $6.61 7.23 USD | |
| Silk Road Medical SILK | $27.48 — |
0
|
$1.12B — | $0 — | $0 — | $0 — | $1.12B — | 0 | $0 — | |
| Silk Road Medical, Inc 2OW.SG | $24.4 26.67 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| Silk Road Medical, Inc 2OW.F | $24.4 26.67 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| InMode Ltd. 154.F | $14.03 15.34 USD |
+4.12
|
$966.54M 1.06B USD | $30 32.79 USD | $14.03 15.34 USD | $14.03 15.34 USD | $966.54M 1.06B USD | 7.05 | $1.99 2.18 USD | |
| Xvivo Perfusion AB (publ) XVIPF | $33.45 — |
0
|
$1.05B — | $1.5K — | $33.45 — | $33.45 — | $1.05B — | 59.73 | $0.56 — | |
| Drägerwerk AG & Co. KGaA DGWPF | $45.05 — |
0
|
$1.04B — | $100 — | $55.81 — | $55.81 — | $1.04B — | 6.87 | $6.55 — | |
| Kuros Biosciences AG CSBTF | $27.25 — |
+3.49
|
$1.03B — | $150 — | $27.25 — | $27.25 — | $1.03B — | 0 | -$0.12 — | |
| Drägerwerk AG & Co. KGaA 0K5E.IL | $60.8 66.46 USD |
0
|
$923.09M 1.01B USD | $5.06K 5.53K USD | $60.9 66.57 USD | $60.9 66.57 USD | $923.09M 1.01B USD | 27.88 | $2.18 2.38 USD | |
| Artivion, Inc. CYL.F | $20.95 22.9 USD |
+0.72
|
$898.93M 982.65M USD | $500 546.57 USD | $20.95 22.9 USD | $20.95 22.9 USD | $898.93M 982.65M USD | 0 | -$0.28 -0.3 USD | |
| New Horizon Health Limited 6YZ.SG | $1.88 2.06 USD |
0
|
$843.66M 922.23M USD | $0 0 USD | $1.88 2.06 USD | $1.88 2.06 USD | $843.66M 922.23M USD | 62.66 | $0.03 0.03 USD | |
| PHC Holdings Corporation 6523.T | $985 6.65 USD |
+1.23
|
$124.24B 838.66M USD | $116.1K 783.71 USD | $976 6.59 USD | $991 6.69 USD | $124.24B 838.66M USD | 21.14 | $46.59 0.31 USD | |
| Establishment Labs Holdings Inc. 3E0.F | $26.2 28.64 USD |
+0.77
|
$760.34M 831.16M USD | $520 568.43 USD | $26.2 28.64 USD | $26.2 28.64 USD | $760.34M 831.16M USD | 0 | -$2.65 -2.8 USD | |
| PHC Holdings Corporation 2GY.F | $5.95 6.5 USD |
+0.85
|
$756.39M 826.83M USD | $2.09K 2.28K USD | $5.95 6.5 USD | $5.95 6.5 USD | $756.39M 826.83M USD | 20.51 | $0.29 0.32 USD | |
| New Horizon Health Limited 6606.HK | $14.14 1.81 USD |
0
|
$6.35B 811.34M USD | $5.34M 683.04K USD | $13.76 1.76 USD | $17.8 2.28 USD | $6.35B 811.34M USD | 61.47 | $0.23 0.03 USD | |
| LifeTech Scientific Corporation 81X.F | $0.1499 0.16 USD |
0
|
$735.9M 804.44M USD | $1.5K 1.64K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $735.9M 804.44M USD | 14.50 | $0.01 0.01 USD | |
| EL.En. S.p.A ELEAF | $9.44 — |
0
|
$761.49M — | $100 — | $9.48 — | $9.48 — | $761.49M — | 10.97 | $0.86 — | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 818.F | $2.06 2.25 USD |
-2.83
|
$693.71M 758.32M USD | $256 279.84 USD | $2.02 2.21 USD | $2.06 2.25 USD | $693.71M 758.32M USD | 51.50 | $0.04 0.04 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 818.MU | $2.14 2.34 USD |
0
|
$693.71M 758.32M USD | $0 0 USD | $2.14 2.34 USD | $2.14 2.34 USD | $693.71M 758.32M USD | 53.50 | $0.04 0.04 USD | |
| Japan Lifeline Co., Ltd. 7575.T | $1,526 10.3 USD |
-0.78
|
$107.81B 727.76M USD | $179.5K 1.21K USD | $1,525 10.29 USD | $1,550 10.46 USD | $107.81B 727.76M USD | 15.45 | $98.73 0.67 USD | |
| EL.En. S.p.A. EE5.F | $8.29 9.06 USD |
+2.47
|
$663.12M 724.88M USD | $115 125.71 USD | $8.29 9.06 USD | $8.29 9.06 USD | $663.12M 724.88M USD | 10.90 | $0.76 0.83 USD | |
| Axogen, Inc. LT3.F | $14 15.3 USD |
+2.94
|
$632.69M 691.62M USD | $2 2.19 USD | $14 15.3 USD | $14.1 15.41 USD | $632.69M 691.62M USD | 0 | -$0.2 -0.2 USD | |
| Revenio Group Oyj R0V.MU | $23.65 25.85 USD |
+0.21
|
$629.06M 687.65M USD | $0 0 USD | $23.65 25.85 USD | $23.65 25.85 USD | $629.06M 687.65M USD | 34.27 | $0.69 0.75 USD | |
| Revenio Group Oyj R0V.F | $23.5 25.69 USD |
+1.51
|
$627.73M 686.2M USD | $1 1.09 USD | $23.5 25.69 USD | $23.5 25.69 USD | $627.73M 686.2M USD | 34.05 | $0.69 0.75 USD | |
| EL.En. S.p.A. 0RH2.IL | $7.8 8.53 USD |
0
|
$623.17M 681.21M USD | $511.72K 559.38K USD | $7.8 8.53 USD | $7.8 8.53 USD | $623.17M 681.21M USD | 12.00 | $0.65 0.71 USD | |
| IRADIMED CORPORATION 46K.F | $46.6 50.94 USD |
+1.75
|
$596.45M 652M USD | $175 191.3 USD | $46.6 50.94 USD | $46.6 50.94 USD | $596.45M 652M USD | 35.30 | $1.32 1.44 USD | |
| IRADIMED CORPORATION 46K.SG | $46.2 50.5 USD |
0
|
$596.45M 652M USD | $0 0 USD | $46 50.28 USD | $46.2 50.5 USD | $596.45M 652M USD | 34.73 | $1.33 1.45 USD | |
| SI-BONE, Inc. 2K3.F | $12.4 13.55 USD |
+5.08
|
$539.37M 589.6M USD | $250 273.28 USD | $12.3 13.45 USD | $12.4 13.55 USD | $539.37M 589.6M USD | 0 | -$0.66 -0.7 USD | |
| Avanos Medical, Inc. 8HH.F | $11 12.02 USD |
+0.92
|
$508.93M 556.32M USD | $117 127.9 USD | $11 12.02 USD | $11 12.02 USD | $508.93M 556.32M USD | 0 | -$7.42 -8.1 USD | |
| Orthofix Medical Inc. OM2.F | $12.1 13.23 USD |
+4.31
|
$480.62M 525.39M USD | $400 437.25 USD | $12.1 13.23 USD | $12.1 13.23 USD | $480.62M 525.39M USD | 0 | -$2.91 -3.1 USD | |
| PolyNovo CALZF | $0.76 — |
0
|
$524.35M — | $3K — | $0.8 — | $0.8 — | $524.35M — | 0 | $0 — | |
| OrthoPediatrics Corp. 2X7.F | $19.2 20.99 USD |
+5.49
|
$477.06M 521.5M USD | $273 298.43 USD | $19.2 20.99 USD | $19.2 20.99 USD | $477.06M 521.5M USD | 0 | -$1.45 -1.5 USD | |
| Eiken Chemical Co., Ltd. 4549.T | $2,216 14.96 USD |
-1.55
|
$75.22B 507.73M USD | $72.8K 491.42 USD | $2,215 14.95 USD | $2,267 15.3 USD | $75.22B 507.73M USD | 35.21 | $62.93 0.42 USD | |
| PolyNovo Limited MFJ.F | $0.64 0.69 USD |
+3.25
|
$454.18M 496.48M USD | $400 437.25 USD | $0.64 0.69 USD | $0.64 0.69 USD | $454.18M 496.48M USD | 0 | $0 0 USD | |
| TaiDoc Technology Corporation 4736.TWO | $163.5 5.2 USD |
0
|
$15.59B 495.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.59B 495.46M USD | 0 | $0 0 USD | |
| Senseonics Holdings, Inc. 6L6.F | $0.63 0.69 USD |
+4.02
|
$445.85M 487.38M USD | $3K 3.28K USD | $0.6199 0.68 USD | $0.63 0.69 USD | $445.85M 487.38M USD | 0 | -$0.11 -0.1 USD | |
| Cytek Biosciences, Inc. 8EQ.F | $3.32 3.63 USD |
+6.41
|
$432.03M 472.27M USD | $0 0 USD | $3.3 3.61 USD | $3.32 3.63 USD | $432.03M 472.27M USD | 0 | -$0.04 -0.04 USD | |
| CellaVision AB (publ) 0MR5.IL | $162 15.81 USD |
-1.28
|
$4.77B 465.33M USD | $50 4.88 USD | $162.4 15.85 USD | $162.8 15.89 USD | $4.77B 465.33M USD | 41.43 | $3.91 0.38 USD | |
| CellaVision AB (publ) CLVSF | $19.28 — |
0
|
$459.85M — | $100 — | $23.33 — | $23.33 — | $459.85M — | 31.60 | $0.61 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||