결과 페이지 5 - 업종: 의료 기기 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (34)
- Brussels (2)
- BSE (2)
- Buenos Aires (3)
- Canadian Sec (5)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (202)
- Helsinki (5)
- HKSE (20)
- IOB (15)
- Istanbul (2)
- KSE (1)
- LSE (14)
- Mexico (10)
- Milan (3)
- Munich (7)
- NasdaqCM (55)
- NasdaqGM (21)
- NasdaqGS (41)
- NSE (3)
- NYSE (25)
- NYSE American (6)
- NZSE (1)
- Oslo (4)
- OTC Markets EXMKT (43)
- OTC Markets OTCPK (74)
- OTC Markets OTCQB (19)
- OTC Markets OTCQX (3)
- Other OTC (14)
- Paris (17)
- Santiago (1)
- São Paulo (10)
- SES (2)
- Shanghai (22)
- Shenzhen (24)
- Stockholm (39)
- Stuttgart (10)
- Swiss (6)
- Taipei Exchange (29)
- Taiwan (4)
- Tel Aviv (14)
- Thailand (2)
- Tokyo (17)
- Toronto (4)
- TSXV (14)
- Vienna (13)
- Warsaw (5)
- XETRA (13)
모든 업종
- {{item.name}}
- 모든 업종
- 보건의료 (913)
의료 기기 (913)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Demant A/S 0RGT.IL | $288 42.23 USD |
+3.71
|
$71.96B 10.55B USD | $29.29K 4.29K USD | $282.6 41.44 USD | $292.8 42.93 USD | $71.96B 10.55B USD | 27.58 | $10.44 1.53 USD | |
| Demant A/S WILYY | $21.51 — |
+5.96
|
$9.42B — | $17 — | $21.51 — | $21.51 — | $9.42B — | 21.08 | $1.02 — | |
| Globus Medical, Inc. GMED.MX | $1,160.05 68.69 USD |
0
|
$158.68B 9.4B USD | $0 0 USD | $1,160.05 68.69 USD | $1,160.05 68.69 USD | $158.68B 9.4B USD | 45.24 | $25.64 1.52 USD | |
| Penumbra, Inc. 0P8.F | $220.2 240.71 USD |
-0.86
|
$8.59B 9.39B USD | $42 45.91 USD | $220 240.49 USD | $221.9 242.57 USD | $8.59B 9.39B USD | 229.37 | $0.96 1.05 USD | |
| Demant A/S WILLF | $41.93 — |
+9.68
|
$9.07B — | $100 — | $36.25 — | $36.25 — | $9.07B — | 18.71 | $2.24 — | |
| Demant A/S DEMA.VI | $38.94 42.57 USD |
+4.28
|
$8.29B 9.07B USD | $0 0 USD | $38.06 41.6 USD | $39.12 42.76 USD | $8.29B 9.07B USD | 21.16 | $1.84 2.01 USD | |
| Demant A/S WDH1.F | $38.82 42.44 USD |
+4.08
|
$8.27B 9.04B USD | $279 304.98 USD | $37.74 41.25 USD | $38.82 42.44 USD | $8.27B 9.04B USD | 21.09 | $1.84 2.01 USD | |
| Demant A/S WDH.F | $18.7 20.44 USD |
+3.89
|
$8.25B 9.01B USD | $450 491.91 USD | $18 19.68 USD | $18 19.68 USD | $8.25B 9.01B USD | 20.77 | $0.9 0.98 USD | |
| Masimo Corporation 3M4.F | $145.5 159.05 USD |
-0.85
|
$7.9B 8.64B USD | $3 3.28 USD | $146.75 160.42 USD | $149.15 163.04 USD | $7.9B 8.64B USD | 0 | -$4.71 -5.1 USD | |
| Globus Medical, Inc. GM0N.F | $53.5 58.48 USD |
+1.9
|
$7.42B 8.11B USD | $159 173.81 USD | $53.5 58.48 USD | $53.5 58.48 USD | $7.42B 8.11B USD | 44.95 | $1.19 1.3 USD | |
| Sectra AB (publ) 0A0L.IL | $341.8 33.36 USD |
-2.7
|
$69.97B 6.83B USD | $8.07K 787.93 USD | $329.2 32.13 USD | $342.6 33.44 USD | $69.97B 6.83B USD | 171.75 | $1.99 0.19 USD | |
| Bio-Rad Laboratories, Inc. BIO-B | $250.08 — |
0
|
$6.71B — | $45 — | $250.08 — | $250.08 — | $6.71B — | 0 | -$76.53 — | |
| Bio-Rad Laboratories, Inc. BUWA.F | $199.85 218.46 USD |
+2.04
|
$5.62B 6.14B USD | $4 4.37 USD | $199.85 218.46 USD | $199.85 218.46 USD | $5.62B 6.14B USD | 0 | -$69.01 -75.4 USD | |
| Bruker Corporation BKD.F | $35.3 38.59 USD |
+1.7
|
$5.48B 5.99B USD | $35 38.26 USD | $35.3 38.59 USD | $35.3 38.59 USD | $5.48B 5.99B USD | 75.10 | $0.47 0.51 USD | |
| Bio-Rad Laboratories, Inc. BUW.F | $282 308.26 USD |
0
|
$5.46B 5.97B USD | $0 0 USD | $282 308.26 USD | $286 312.64 USD | $5.46B 5.97B USD | 0 | -$67.26 -73.5 USD | |
| Getinge AB (publ) GNGBF | $21.11 — |
0
|
$5.37B — | $300 — | $20.22 — | $20.22 — | $5.37B — | 37.03 | $0.57 — | |
| Glaukos Corporation 6GJ.F | $82.5 90.18 USD |
+0.61
|
$4.81B 5.26B USD | $5 5.47 USD | $82.5 90.18 USD | $82.5 90.18 USD | $4.81B 5.26B USD | 0 | -$2.03 -2.2 USD | |
| Sectra AB (publ) 61L1.F | $24.72 27.02 USD |
0
|
$4.81B 5.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.81B 5.26B USD | 0 | $0 0 USD | |
| Getinge AB (publ) GTN.F | $17.26 18.87 USD |
+0.35
|
$4.75B 5.19B USD | $100 109.31 USD | $17.2 18.8 USD | $17.2 18.8 USD | $4.75B 5.19B USD | 35.22 | $0.49 0.54 USD | |
| Inari Medical NARI | $79.97 — |
0
|
$4.68B — | $0 — | $0 — | $0 — | $4.68B — | 0 | $0 — | |
| iRhythm Technologies, Inc. I25.F | $129 141.01 USD |
0
|
$4.15B 4.54B USD | $189 206.6 USD | $129 141.01 USD | $129 141.01 USD | $4.15B 4.54B USD | 0 | -$2.76 -3.01 USD | |
| Ambu A/S AMBBY | $15.58 — |
+3.1
|
$4.17B — | $250 — | $15.77 — | $15.77 — | $4.17B — | 70.81 | $0.22 — | |
| Ambu A/S AMBFF | $15.17 — |
0
|
$4.17B — | $500 — | $19.2 — | $19.2 — | $4.17B — | 72.21 | $0.21 — | |
| Integer Holdings Corporation WGB.F | $106 115.87 USD |
0
|
$3.74B 4.09B USD | $4 4.37 USD | $105 114.78 USD | $106 115.87 USD | $3.74B 4.09B USD | 56.08 | $1.89 2.07 USD | |
| Ambu A/S 547.F | $15.9 17.38 USD |
0
|
$3.69B 4.03B USD | $105 114.78 USD | $15.9 17.38 USD | $15.9 17.38 USD | $3.69B 4.03B USD | 88.33 | $0.18 0.2 USD | |
| Ambu A/S 547A.F | $13.39 14.64 USD |
-2.83
|
$3.55B 3.88B USD | $110 120.24 USD | $13.39 14.64 USD | $13.39 14.64 USD | $3.55B 3.88B USD | 70.47 | $0.19 0.21 USD | |
| Inspire Medical Systems, Inc. 2DR.F | $117.7 128.66 USD |
-0.04
|
$3.53B 3.86B USD | $9 9.84 USD | $117.75 128.72 USD | $117.75 128.72 USD | $3.53B 3.86B USD | 60.98 | $1.93 2.11 USD | |
| LivaNova PLC LIA.F | $41.6 45.47 USD |
+2.97
|
$2.34B 2.56B USD | $100 109.31 USD | $40.4 44.16 USD | $40.4 44.16 USD | $2.34B 2.56B USD | 0 | -$3.6 -3.9 USD | |
| Nihon Kohden NHNKF | $15.07 — |
0
|
$2.46B — | $200 — | $29.31 — | $29.31 — | $2.46B — | 41.86 | $0.36 — | |
| GN Store Nord A/S 0K9P.IL | $102.78 15.07 USD |
+1.37
|
$16.69B 2.45B USD | $1.86K 272.86 USD | $99.12 14.53 USD | $103.15 15.12 USD | $16.69B 2.45B USD | 29.96 | $3.43 0.5 USD | |
| GN Store Nord A/S GGNDF | $14.38 — |
0
|
$2.26B — | $100 — | $12.41 — | $12.41 — | $2.26B — | 16.91 | $0.85 — | |
| GN Store Nord A/S GNNDY | $43.34 — |
0
|
$2.26B — | $400 — | $43 — | $43.02 — | $2.26B — | 16.99 | $2.55 — | |
| Embla Medical hf OSSFF | $4.15 — |
0
|
$2.22B — | $400 — | $5.1 — | $5.1 — | $2.22B — | 24.41 | $0.17 — | |
| GN Store Nord A/S GNSN.VI | $13.85 15.13 USD |
+2.14
|
$2.02B 2.21B USD | $0 0 USD | $13.21 14.44 USD | $13.85 15.13 USD | $2.02B 2.21B USD | 17.52 | $0.79 0.86 USD | |
| Vitrolife AB (publ) VTRLY | $14.62 — |
0
|
$2.17B — | $100 — | $16.39 — | $16.39 — | $2.17B — | 38.47 | $0.38 — | |
| Medacta Group SA MEDGF | $83.91 — |
0
|
$2.17B — | $112 — | $83.91 — | $83.91 — | $2.17B — | 33.29 | $2.52 — | |
| NovoCure Limited 038.F | $15.3 16.72 USD |
+9.05
|
$1.96B 2.14B USD | $200 218.63 USD | $15.3 16.72 USD | $15.3 16.72 USD | $1.96B 2.14B USD | 0 | -$1.32 -1.4 USD | |
| GN Store Nord A/S GNN.F | $13.2 14.42 USD |
-1.27
|
$1.95B 2.13B USD | $200 218.63 USD | $12.49 13.65 USD | $13.37 14.61 USD | $1.95B 2.13B USD | 16.70 | $0.79 0.86 USD | |
| Vitrolife AB (publ) 0YAY.IL | $149.6 14.6 USD |
-4.29
|
$21.55B 2.1B USD | $1.14K 111.18 USD | $149.35 14.58 USD | $155.5 15.18 USD | $21.55B 2.1B USD | 52.49 | $2.85 0.28 USD | |
| MicroPort Scientific MCRPF | $0.9399 — |
0
|
$2.06B — | $32 — | $0.9399 — | $0.9399 — | $2.06B — | 0 | -$0.12 — | |
| Vitrolife AB (publ) VTFN.F | $13.63 14.9 USD |
-1.94
|
$1.87B 2.04B USD | $117 127.9 USD | $13.63 14.9 USD | $13.9 15.19 USD | $1.87B 2.04B USD | 41.30 | $0.33 0.36 USD | |
| MicroPort Scientific Corporation MSK.F | $0.9599 1.05 USD |
-1.03
|
$1.78B 1.95B USD | $93 101.66 USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $1.78B 1.95B USD | 0 | -$0.12 -0.1 USD | |
| Drägerwerk AG & Co. KGaA DRW1.F | $546.5 597.4 USD |
0
|
$1.75B 1.91B USD | $5 5.47 USD | $545.9 596.74 USD | $546.5 597.4 USD | $1.75B 1.91B USD | 76.32 | $7.16 7.83 USD | |
| Embla Medical hf. OSSR.CO | $30.5 4.47 USD |
0
|
$13.02B 1.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.02B 1.91B USD | 0 | $0 0 USD | |
| Nihon Kohden Corporation 6849.T | $1,710 11.54 USD |
+0.03
|
$278.84B 1.88B USD | $491.4K 3.32K USD | $1,697.5 11.46 USD | $1,725 11.64 USD | $278.84B 1.88B USD | 20.12 | $84.96 0.57 USD | |
| UFP Technologies, Inc. UFP.F | $207.8 227.15 USD |
-0.1
|
$1.61B 1.76B USD | $2 2.19 USD | $208 227.37 USD | $208 227.37 USD | $1.61B 1.76B USD | 28.94 | $7.18 7.85 USD | |
| Drägerwerk AG & Co. KGaA DWRKF | $543.7 — |
0
|
$1.75B — | $88 — | $543.7 — | $543.7 — | $1.75B — | 75.93 | $7.16 — | |
| Alphatec Holdings, Inc. L1Z1.F | $10.49 11.47 USD |
+2.34
|
$1.6B 1.75B USD | $802 876.69 USD | $10.49 11.47 USD | $10.49 11.47 USD | $1.6B 1.75B USD | 0 | -$0.99 -1.08 USD | |
| CONMED Corporation EC8.F | $51.5 56.3 USD |
-0.96
|
$1.59B 1.74B USD | $30 32.79 USD | $51.5 56.3 USD | $51.5 56.3 USD | $1.59B 1.74B USD | 14.63 | $3.52 3.85 USD | |
| Medical Supply International USA MSIU | $0.07 — |
+37099
|
$1.66B — | $25K — | $0.0002 — | $0.0002 — | $1.66B — | 0 | -$0.03 — | |
| Eckert & Ziegler SE 0NZY.IL | $67.25 73.51 USD |
+0.56
|
$1.4B 1.53B USD | $311 339.97 USD | $66.05 72.2 USD | $67.25 73.51 USD | $1.4B 1.53B USD | 54.67 | $1.23 1.34 USD | |
| Eckert & Ziegler SE EUZ.F | $66.9 73.13 USD |
+1.13
|
$1.4B 1.53B USD | $100 109.31 USD | $65.85 71.98 USD | $66.9 73.13 USD | $1.4B 1.53B USD | 34.48 | $1.94 2.12 USD | |
| Tandem Diabetes Care, Inc. TD5A.F | $19.48 21.29 USD |
+4.76
|
$1.37B 1.5B USD | $65 71.05 USD | $17.6 19.23 USD | $18.6 20.33 USD | $1.37B 1.5B USD | 0 | -$2.54 -2.7 USD | |
| Drägerwerk AG & Co. KGaA DRWKF | $67.28 — |
0
|
$1.37B — | $100 — | $70 — | $70 — | $1.37B — | 9.63 | $6.98 — | |
| Drägerwerk AG & Co. KGaA DGWPF | $57 — |
0
|
$1.37B — | $100 — | $51 — | $51 — | $1.37B — | 8.16 | $6.98 — | |
| Drägerwerk AG & Co. KGaA DRW8.DE | $59.6 65.15 USD |
+2.76
|
$1.25B 1.36B USD | $1.82K 1.99K USD | $56.4 61.65 USD | $59.8 65.37 USD | $1.25B 1.36B USD | 9.50 | $6.27 6.85 USD | |
| Drägerwerk AG & Co. KGaA DRW8.F | $58.6 64.06 USD |
+2.45
|
$1.24B 1.36B USD | $30 32.79 USD | $57.2 62.53 USD | $57.8 63.18 USD | $1.24B 1.36B USD | 9.48 | $6.18 6.76 USD | |
| Fukuda Denshi Co., Ltd. 6960.T | $6,940 46.85 USD |
+1.31
|
$200.07B 1.35B USD | $10.6K 71.55 USD | $6,850 46.24 USD | $7,010 47.32 USD | $200.07B 1.35B USD | 10.75 | $645.27 4.36 USD | |
| Drägerwerk AG & Co. KGaA DRW3.VI | $72.8 79.58 USD |
+0.28
|
$1.22B 1.33B USD | $0 0 USD | $72.6 79.36 USD | $72.8 79.58 USD | $1.22B 1.33B USD | 11.81 | $6.16 6.73 USD | |
| Drägerwerk AG & Co. KGaA DRW3.F | $71.8 78.49 USD |
-0.28
|
$1.21B 1.32B USD | $10 10.93 USD | $71.8 78.49 USD | $71.8 78.49 USD | $1.21B 1.32B USD | 11.67 | $6.15 6.72 USD | |
| Artivion, Inc. CYL.F | $25.4 27.77 USD |
-0.2
|
$1.2B 1.31B USD | $500 546.57 USD | $25.4 27.77 USD | $25.4 27.77 USD | $1.2B 1.31B USD | 0 | -$0.45 -0.4 USD | |
| Kuros Biosciences AG CSBTF | $32.61 — |
+12.79
|
$1.25B — | $500 — | $32.61 — | $32.61 — | $1.25B — | 0 | -$0.14 — | |
| Drägerwerk AG & Co. KGaA 0K5E.IL | $72.6 79.36 USD |
-0.14
|
$1.1B 1.2B USD | $0 0 USD | $72.6 79.36 USD | $72.9 79.69 USD | $1.1B 1.2B USD | 33.30 | $2.18 2.38 USD | |
| Silk Road Medical SILK | $27.48 — |
0
|
$1.12B — | $0 — | $0 — | $0 — | $1.12B — | 0 | $0 — | |
| Paragon 28 FNA | $13.09 — |
0
|
$1.1B — | $0 — | $0 — | $0 — | $1.1B — | 0 | $0 — | |
| Silk Road Medical, Inc 2OW.SG | $24.4 26.67 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| Silk Road Medical, Inc 2OW.F | $24.4 26.67 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| Medartis Holding AG MED.SW | $77.1 87.72 USD |
-1.15
|
$957.46M 1.09B USD | $1.04K 1.18K USD | $76.2 86.7 USD | $79.4 90.34 USD | $957.46M 1.09B USD | 275.35 | $0.28 0.32 USD | |
| Integra LifeSciences Holdings Corporation IL3.F | $12.1 13.23 USD |
+0.83
|
$958.65M 1.05B USD | $147 160.69 USD | $12.1 13.23 USD | $12.1 13.23 USD | $958.65M 1.05B USD | 0 | -$0.34 -0.3 USD | |
| Xvivo Perfusion AB (publ) XVIPF | $32.9 — |
0
|
$1.04B — | $100 — | $32.9 — | $32.9 — | $1.04B — | 73.11 | $0.45 — | |
| Establishment Labs Holdings Inc. 3E0.F | $31.6 34.54 USD |
-4.24
|
$941.89M 1.03B USD | $35 38.26 USD | $31.6 34.54 USD | $33.8 36.95 USD | $941.89M 1.03B USD | 0 | -$2.75 -3.006 USD | |
| EL.En. S.p.A ELEAF | $10.39 — |
0
|
$977.67M — | $2K — | $9.8 — | $9.8 — | $977.67M — | 11.94 | $0.87 — | |
| EL.En. S.p.A. EE5.F | $10.74 11.74 USD |
+1.13
|
$866.82M 947.55M USD | $2.8K 3.06K USD | $10.74 11.74 USD | $10.74 11.74 USD | $866.82M 947.55M USD | 14.13 | $0.76 0.83 USD | |
| EL.En. S.p.A. 0RH2.IL | $10.77 11.77 USD |
0
|
$860.45M 940.59M USD | $28.47K 31.12K USD | $0 0 USD | $0 0 USD | $860.45M 940.59M USD | 16.56 | $0.65 0.71 USD | |
| New Horizon Health Limited 6YZ.SG | $1.88 2.06 USD |
0
|
$843.66M 922.23M USD | $0 0 USD | $1.88 2.06 USD | $1.88 2.06 USD | $843.66M 922.23M USD | 62.66 | $0.03 0.03 USD | |
| LifeTech Scientific Corporation 81X.F | $0.17 0.18 USD |
-0.6
|
$824.2M 900.96M USD | $1.5K 1.64K USD | $0.17 0.18 USD | $0.17 0.18 USD | $824.2M 900.96M USD | 16.69 | $0.01 0.01 USD | |
| InMode Ltd. 154.F | $12.74 13.93 USD |
+1.47
|
$817.24M 893.36M USD | $2.64K 2.89K USD | $12.54 13.7 USD | $12.74 13.93 USD | $817.24M 893.36M USD | 6.33 | $2.01 2.2 USD | |
| Revenio Group Oyj R0V.MU | $28.75 31.43 USD |
-1.54
|
$764.72M 835.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $764.72M 835.94M USD | 39.93 | $0.72 0.79 USD | |
| Revenio Group Oyj R0V.F | $28.35 30.99 USD |
-2.58
|
$754.08M 824.31M USD | $134 146.48 USD | $28.35 30.99 USD | $28.35 30.99 USD | $754.08M 824.31M USD | 38.83 | $0.73 0.8 USD | |
| New Horizon Health Limited 6606.HK | $14.14 1.81 USD |
0
|
$6.35B 811.34M USD | $5.34M 683.04K USD | $13.76 1.76 USD | $17.8 2.28 USD | $6.35B 811.34M USD | 58.91 | $0.24 0.03 USD | |
| PHC Holdings Corporation 6523.T | $916 6.18 USD |
+0.33
|
$115.6B 780.31M USD | $89.2K 602.12 USD | $912 6.16 USD | $924 6.24 USD | $115.6B 780.31M USD | 11.09 | $82.54 0.56 USD | |
| SI-BONE, Inc. 2K3.F | $11 12.02 USD |
0
|
$712.28M 778.61M USD | $250 273.28 USD | $11 12.02 USD | $12.1 13.23 USD | $712.28M 778.61M USD | 0 | -$0.55 -0.6 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 818.MU | $2.16 2.36 USD |
0
|
$705.64M 771.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $705.64M 771.36M USD | 54.00 | $0.04 0.04 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 818.F | $2.16 2.36 USD |
-0.92
|
$699.17M 764.29M USD | $120 131.18 USD | $2.16 2.36 USD | $2.16 2.36 USD | $699.17M 764.29M USD | 54.00 | $0.04 0.04 USD | |
| PHC Holdings Corporation 2GY.F | $5.4 5.9 USD |
-0.92
|
$691.14M 755.5M USD | $2.09K 2.28K USD | $5.45 5.96 USD | $5.45 5.96 USD | $691.14M 755.5M USD | 10.58 | $0.51 0.56 USD | |
| IRADIMED CORPORATION 46K.SG | $51.5 56.3 USD |
0
|
$667.01M 729.13M USD | $0 0 USD | $51.5 56.3 USD | $52.5 57.39 USD | $667.01M 729.13M USD | 38.72 | $1.33 1.45 USD | |
| IRADIMED CORPORATION 46K.F | $52 56.84 USD |
-1.89
|
$661.19M 722.76M USD | $53 57.94 USD | $53 57.94 USD | $53 57.94 USD | $661.19M 722.76M USD | 37.95 | $1.37 1.5 USD | |
| Japan Lifeline Co., Ltd. 7575.T | $1,499 10.12 USD |
+1.08
|
$105.08B 709.31M USD | $142.6K 962.59 USD | $1,485 10.02 USD | $1,508 10.18 USD | $105.08B 709.31M USD | 11.40 | $131.39 0.89 USD | |
| PolyNovo CALZF | $0.81 — |
0
|
$605.39M — | $100 — | $0.81 — | $0.81 — | $605.39M — | 81.00 | $0.01 — | |
| Avanos Medical, Inc. 8HH.F | $11.2 12.24 USD |
+1.82
|
$531.94M 581.48M USD | $117 127.9 USD | $11.2 12.24 USD | $11.2 12.24 USD | $531.94M 581.48M USD | 0 | -$7.38 -8.06 USD | |
| CellaVision AB (publ) 0MR5.IL | $200.5 19.57 USD |
+0.7
|
$5.9B 575.91M USD | $195 19.03 USD | $197.2 19.25 USD | $200.5 19.57 USD | $5.9B 575.91M USD | 51.27 | $3.91 0.38 USD | |
| PolyNovo Limited MFJ.F | $0.7099 0.77 USD |
-2.76
|
$515.35M 563.35M USD | $1K 1.09K USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $515.35M 563.35M USD | 0 | $0 0 USD | |
| Universal Vision Biotechnology Co., Ltd. 3218.TWO | $206 6.55 USD |
-0.48
|
$17.45B 554.58M USD | $62.03K 1.97K USD | $205 6.51 USD | $208 6.61 USD | $17.45B 554.58M USD | 15.57 | $13.23 0.42 USD | |
| OrthoPediatrics Corp. 2X7.F | $19.3 21.1 USD |
+2.66
|
$493.32M 539.27M USD | $900 983.82 USD | $18.8 20.55 USD | $18.8 20.55 USD | $493.32M 539.27M USD | 0 | -$1.57 -1.7 USD | |
| Lattice Biologics LBLTF | $0.01 — |
+12100
|
$496.12M — | $1K — | $0 — | $0 — | $496.12M — | 0 | -$0.01 — | |
| TaiDoc Technology Corporation 4736.TWO | $163.5 5.2 USD |
0
|
$15.59B 495.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.59B 495.46M USD | 0 | $0 0 USD | |
| Peijia Medical Limited 4WO.F | $0.66 0.72 USD |
0
|
$444.32M 485.7M USD | $7 7.65 USD | $0.66 0.72 USD | $0.66 0.72 USD | $444.32M 485.7M USD | 0 | -$0.04 -0.04 USD | |
| Axogen, Inc. LT3.F | $9.15 10 USD |
+2.23
|
$435.17M 475.7M USD | $60 65.59 USD | $9.15 10 USD | $9.15 10 USD | $435.17M 475.7M USD | 0 | -$0.13 -0.1 USD | |
| CellaVision AB (publ) C26.F | $17.96 19.63 USD |
-0.88
|
$429.69M 469.71M USD | $1.81K 1.98K USD | $17.96 19.63 USD | $17.96 19.63 USD | $429.69M 469.71M USD | 29.93 | $0.6 0.66 USD | |
| Eiken Chemical Co., Ltd. 4549.T | $2,103 14.2 USD |
+3.34
|
$69.05B 466.09M USD | $117.3K 791.81 USD | $2,015 13.6 USD | $2,110 14.24 USD | $69.05B 466.09M USD | 32.70 | $64.31 0.43 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||