국가: 대만 부문: 보건의료 업종: 의료 기기 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
United Orthopedic Corporation
4129.TWO
TW
|
NT$94.40 3 USD |
-0.63
|
NT$9.10B 289.27M USD | NT$301.12K 9.57K USD | NT$94.40 3 USD | NT$96.50 3.07 USD | NT$9.10B 289.27M USD | 16.64 | NT$5.67 0.18 USD | ||
|
Applied BioCode Corporation
6598.TW
TW
|
NT$23.05 0.73 USD |
+1.32
|
NT$2.37B 75.31M USD | NT$183.81K 5.84K USD | NT$22.30 0.71 USD | NT$23.45 0.75 USD | NT$2.37B 75.31M USD | 0 | -NT$1.96 -0.06 USD | ||
OK Biotech Co., Ltd.
4155.TW
TW
|
NT$15.50 0.49 USD |
+1.31
|
NT$2.19B 69.51M USD | NT$437.89K 13.91K USD | NT$15.30 0.49 USD | NT$15.60 0.5 USD | NT$2.19B 69.51M USD | 27.19 | NT$0.57 0.02 USD | ||
|
Cowealth Medical Holding Co., Ltd.
4745.TWO
TW
|
NT$14.60 0.46 USD |
+1.74
|
NT$966.82M 30.72M USD | NT$49.71K 1.58K USD | NT$14.25 0.45 USD | NT$14.70 0.47 USD | NT$966.82M 30.72M USD | 0 | -NT$3.18 -0.1 USD | ||
|
PlexBio Co., Ltd.
6572.TWO
TW
|
NT$7.07 0.22 USD |
+0.71
|
NT$732.80M 23.28M USD | NT$44.81K 1.42K USD | NT$6.78 0.22 USD | NT$7.07 0.22 USD | NT$732.80M 23.28M USD | 0 | -NT$0.60 -0.01 USD | ||
|
iXensor Co., Ltd.
6734.TWO
TW
|
NT$6.70 0.21 USD |
-2.9
|
NT$278.22M 8.84M USD | NT$49.44K 1.57K USD | NT$6.52 0.21 USD | NT$7.05 0.22 USD | NT$278.22M 8.84M USD | 0 | -NT$1.34 -0.04 USD | ||
|
Delta Asia International Corporation
6762.TWO
TW
|
NT$182.00 5.78 USD |
+8.98
|
NT$6.40B 203.4M USD | NT$10.22K 324.68 USD | NT$164.00 5.21 USD | NT$182.00 5.78 USD | NT$6.40B 203.4M USD | 271.64 | NT$0.67 0.02 USD | ||
|
Hi-Clearance Inc.
1788.TWO
TW
|
NT$130.00 4.13 USD |
+0.39
|
NT$5.79B 183.91M USD | NT$38.82K 1.23K USD | NT$129.00 4.1 USD | NT$130.00 4.13 USD | NT$5.79B 183.91M USD | 15.71 | NT$8.27 0.26 USD | ||
|
Brighten Optix Corporation
6747.TWO
TW
|
NT$199.00 6.32 USD |
0
|
NT$5.41B 171.99M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$5.41B 171.99M USD | 0 | NT$0.00 0 USD | ||
|
Wellell Inc.
4106.TW
TW
|
NT$23.55 0.75 USD |
+0.21
|
NT$2.38B 75.51M USD | NT$92.16K 2.93K USD | NT$23.25 0.74 USD | NT$23.60 0.75 USD | NT$2.38B 75.51M USD | 19.78 | NT$1.19 0.04 USD | ||
|
Dynamic Medical Technologies Inc.
4138.TWO
TW
|
NT$51.60 1.64 USD |
+0.98
|
NT$2.06B 65.47M USD | NT$18.83K 598.23 USD | NT$51.30 1.63 USD | NT$51.60 1.64 USD | NT$2.06B 65.47M USD | 13.61 | NT$3.79 0.12 USD | ||
|
Taiwan Biomaterial Co., Ltd.
6649.TWO
TW
|
NT$38.40 1.22 USD |
+0.66
|
NT$1.61B 51.25M USD | NT$30.15K 957.93 USD | NT$37.40 1.19 USD | NT$38.40 1.22 USD | NT$1.61B 51.25M USD | 27.42 | NT$1.40 0.04 USD | ||
|
Bioptik Technology Incorporation
4161.TWO
TW
|
NT$23.30 0.74 USD |
0
|
NT$1.39B 44.28M USD | NT$72.48K 2.3K USD | NT$23.30 0.74 USD | NT$23.55 0.75 USD | NT$1.39B 44.28M USD | 19.25 | NT$1.21 0.04 USD | ||
|
AViTA Corporation
4735.TWO
TW
|
NT$31.00 0.99 USD |
0
|
NT$1.19B 37.93M USD | NT$40.34K 1.28K USD | NT$30.90 0.98 USD | NT$31.05 0.99 USD | NT$1.19B 37.93M USD | 12.60 | NT$2.46 0.08 USD | ||
|
Rossmax International Ltd.
4121.TWO
TW
|
NT$13.80 0.44 USD |
+4.15
|
NT$1.14B 36.28M USD | NT$154.86K 4.92K USD | NT$13.35 0.42 USD | NT$13.80 0.44 USD | NT$1.14B 36.28M USD | 0 | -NT$0.36 -0.01 USD | ||
|
Diamond Biotechnology Co., Ltd
6815.TWO
TW
|
NT$27.10 0.86 USD |
0
|
NT$1.07B 34.01M USD | NT$67.85K 2.16K USD | NT$26.60 0.85 USD | NT$27.10 0.86 USD | NT$1.07B 34.01M USD | 0 | -NT$1.78 -0.05 USD | ||
|
Wiltrom Co., Ltd.
6767.TWO
TW
|
NT$26.35 0.84 USD |
+7.55
|
NT$1.03B 32.81M USD | NT$9.20K 292.33 USD | NT$25.00 0.79 USD | NT$26.35 0.84 USD | NT$1.03B 32.81M USD | 0 | -NT$0.49 -0.01 USD | ||
|
S&S Healthcare Holding Ltd.
4198.TWO
TW
|
NT$41.00 1.3 USD |
+1.23
|
NT$988.43M 31.41M USD | NT$8.31K 263.89 USD | NT$40.80 1.3 USD | NT$41.00 1.3 USD | NT$988.43M 31.41M USD | 0 | -NT$1.96 -0.06 USD | ||
|
Radiant Innovation Inc.
3373.TWO
TW
|
NT$16.75 0.53 USD |
+1.21
|
NT$797.61M 25.34M USD | NT$84.98K 2.7K USD | NT$16.55 0.53 USD | NT$16.80 0.53 USD | NT$797.61M 25.34M USD | 0 | -NT$1.27 -0.04 USD | ||
|
AmCad BioMed Corporation
4188.TWO
TW
|
NT$11.10 0.35 USD |
+3.74
|
NT$703.00M 22.34M USD | NT$59.86K 1.9K USD | NT$10.95 0.35 USD | NT$11.50 0.37 USD | NT$703.00M 22.34M USD | 0 | -NT$0.88 -0.02 USD | ||
|
Health & Life Co., Ltd.
1781.TWO
TW
|
NT$12.05 0.38 USD |
+1.69
|
NT$571.26M 18.15M USD | NT$67.11K 2.13K USD | NT$11.60 0.37 USD | NT$12.05 0.38 USD | NT$571.26M 18.15M USD | 0 | -NT$1.30 -0.04 USD | ||
|
Taiwan Advanced Nanotech Inc.
6797.TWO
TW
|
NT$13.65 0.43 USD |
-0.36
|
NT$410.37M 13.04M USD | NT$39.24K 1.25K USD | NT$13.30 0.42 USD | NT$14.25 0.45 USD | NT$410.37M 13.04M USD | 0 | -NT$7.41 -0.2 USD | ||
|
A-SPINE Asia Co., Ltd.
6758.TWO
TW
|
NT$30.00 0.95 USD |
0
|
NT$404.13M 12.84M USD | NT$3.00K 95.39 USD | NT$28.80 0.92 USD | NT$30.00 0.95 USD | NT$404.13M 12.84M USD | 27.02 | NT$1.11 0.04 USD | ||
|
EPS Bio Technology Corp.
4183.TWO
TW
|
NT$14.60 0.46 USD |
0
|
NT$347.48M 11.04M USD | NT$1.04K 33.05 USD | NT$14.60 0.46 USD | NT$14.60 0.46 USD | NT$347.48M 11.04M USD | 0 | -NT$0.33 -0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}