국가: 대만 부문: 보건의료 업종: 의료 기기 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Universal Vision Biotechnology Co., Ltd. 3218.TWO | NT$144.00 4.58 USD |
-2.04
|
NT$12.20B 387.67M USD | NT$249.82K 7.94K USD | NT$144.50 4.59 USD | NT$147.00 4.67 USD | NT$12.20B 387.67M USD | 12.40 | NT$11.61 0.37 USD | ||
| United Orthopedic Corporation 4129.TWO | NT$116.50 3.7 USD |
-2.92
|
NT$11.23B 356.99M USD | NT$466.74K 14.83K USD | NT$114.50 3.64 USD | NT$120.00 3.81 USD | NT$11.23B 356.99M USD | 20.61 | NT$5.65 0.18 USD | ||
| Easywell Biomedicals, Inc. 1799.TWO | NT$32.35 1.03 USD |
-1.22
|
NT$4.03B 128.17M USD | NT$174.07K 5.53K USD | NT$31.30 0.99 USD | NT$32.75 1.04 USD | NT$4.03B 128.17M USD | 0 | -NT$0.52 -0.01 USD | ||
| Diamond Biotechnology Co., Ltd 6815.TWO | NT$69.20 2.2 USD |
-1.84
|
NT$2.73B 86.84M USD | NT$140.38K 4.46K USD | NT$68.20 2.17 USD | NT$70.80 2.25 USD | NT$2.73B 86.84M USD | 80.46 | NT$0.86 0.03 USD | ||
| OK Biotech Co., Ltd. 4155.TW | NT$15.15 0.48 USD |
-1.62
|
NT$2.18B 69.35M USD | NT$263.94K 8.39K USD | NT$15.00 0.48 USD | NT$15.40 0.49 USD | NT$2.18B 69.35M USD | 32.23 | NT$0.47 0.01 USD | ||
| Cowealth Medical Holding Co., Ltd. 4745.TWO | NT$26.45 0.84 USD |
-1.31
|
NT$2.05B 65.09M USD | NT$502.78K 15.98K USD | NT$26.15 0.83 USD | NT$27.20 0.86 USD | NT$2.05B 65.09M USD | 0 | -NT$1.03 -0.03 USD | ||
| Taiwan Biomaterial Co., Ltd. 6649.TWO | NT$46.80 1.49 USD |
-4.88
|
NT$1.97B 62.46M USD | NT$357.12K 11.35K USD | NT$46.25 1.47 USD | NT$49.20 1.56 USD | NT$1.97B 62.46M USD | 34.66 | NT$1.35 0.04 USD | ||
| Bioptik Technology Incorporation 4161.TWO | NT$26.10 0.83 USD |
-1.14
|
NT$1.56B 49.6M USD | NT$208.40K 6.62K USD | NT$25.80 0.82 USD | NT$26.70 0.85 USD | NT$1.56B 49.6M USD | 20.88 | NT$1.25 0.04 USD | ||
| Rossmax International Ltd. 4121.TWO | NT$14.75 0.47 USD |
-2.96
|
NT$1.22B 38.78M USD | NT$406.60K 12.92K USD | NT$14.70 0.47 USD | NT$15.15 0.48 USD | NT$1.22B 38.78M USD | 0 | -NT$0.42 -0.01 USD | ||
| Excelsior Medical Co., Ltd. 4104.TW | NT$80.50 2.56 USD |
-1.11
|
NT$13.81B 438.85M USD | NT$503.48K 16K USD | NT$80.20 2.55 USD | NT$81.40 2.59 USD | NT$13.81B 438.85M USD | 17.20 | NT$4.68 0.15 USD | ||
| Delta Asia International Corporation 6762.TWO | NT$196.00 6.23 USD |
0
|
NT$6.89B 219.05M USD | NT$2.11K 67.05 USD | NT$196.00 6.23 USD | NT$196.00 6.23 USD | NT$6.89B 219.05M USD | 115.97 | NT$1.69 0.05 USD | ||
| Hi-Clearance Inc. 1788.TWO | NT$136.50 4.34 USD |
0
|
NT$6.08B 193.1M USD | NT$11.62K 369.13 USD | NT$136.50 4.34 USD | NT$137.00 4.35 USD | NT$6.08B 193.1M USD | 17.38 | NT$7.85 0.25 USD | ||
| Brighten Optix Corporation 6747.TWO | NT$199.00 6.32 USD |
0
|
NT$5.41B 171.99M USD | NT$34.34K 1.09K USD | NT$198.50 6.31 USD | NT$199.00 6.32 USD | NT$5.41B 171.99M USD | 79.91 | NT$2.49 0.08 USD | ||
| Dynamic Medical Technologies Inc. 4138.TWO | NT$62.50 1.99 USD |
-0.16
|
NT$2.50B 79.3M USD | NT$66.41K 2.11K USD | NT$61.00 1.94 USD | NT$62.50 1.99 USD | NT$2.50B 79.3M USD | 14.30 | NT$4.37 0.14 USD | ||
| Wellell Inc. 4106.TW | NT$21.80 0.69 USD |
-0.46
|
NT$2.20B 69.9M USD | NT$39.89K 1.27K USD | NT$21.65 0.69 USD | NT$21.80 0.69 USD | NT$2.20B 69.9M USD | 15.91 | NT$1.37 0.04 USD | ||
| Applied BioCode Corporation 6598.TW | NT$21.30 0.68 USD |
-0.47
|
NT$2.19B 69.58M USD | NT$54.52K 1.73K USD | NT$21.00 0.67 USD | NT$21.40 0.68 USD | NT$2.19B 69.58M USD | 0 | -NT$2.01 -0.06 USD | ||
| AViTA Corporation 4735.TWO | NT$32.40 1.03 USD |
-0.92
|
NT$1.25B 39.64M USD | NT$18.35K 582.95 USD | NT$32.00 1.02 USD | NT$32.70 1.04 USD | NT$1.25B 39.64M USD | 13.96 | NT$2.32 0.07 USD | ||
| Wiltrom Co., Ltd. 6767.TWO | NT$29.35 0.93 USD |
+2.98
|
NT$1.15B 36.54M USD | NT$4.00K 127.1 USD | NT$28.50 0.91 USD | NT$29.35 0.93 USD | NT$1.15B 36.54M USD | 0 | -NT$0.45 -0.01 USD | ||
| AmCad BioMed Corporation 4188.TWO | NT$15.20 0.48 USD |
-0.65
|
NT$962.66M 30.59M USD | NT$4.00K 127.2 USD | NT$15.20 0.48 USD | NT$15.30 0.49 USD | NT$962.66M 30.59M USD | 0 | -NT$0.76 -0.02 USD | ||
| PlexBio Co., Ltd. 6572.TWO | NT$8.70 0.28 USD |
+0.81
|
NT$901.75M 28.65M USD | NT$112.61K 3.58K USD | NT$8.41 0.27 USD | NT$8.70 0.28 USD | NT$901.75M 28.65M USD | 0 | -NT$0.62 -0.01 USD | ||
| S&S Healthcare Holding Ltd. 4198.TWO | NT$37.20 1.18 USD |
+0.4
|
NT$896.82M 28.5M USD | NT$3.01K 95.71 USD | NT$36.95 1.17 USD | NT$37.20 1.18 USD | NT$896.82M 28.5M USD | 0 | -NT$1.40 -0.04 USD | ||
| Radiant Innovation Inc. 3373.TWO | NT$18.15 0.58 USD |
0
|
NT$864.28M 27.46M USD | NT$38.32K 1.22K USD | NT$18.15 0.58 USD | NT$18.25 0.58 USD | NT$864.28M 27.46M USD | 0 | -NT$1.21 -0.03 USD | ||
| A-SPINE Asia Co., Ltd. 6758.TWO | NT$39.45 1.25 USD |
0
|
NT$531.43M 16.89M USD | NT$10.00 0.32 USD | NT$39.45 1.25 USD | NT$39.45 1.25 USD | NT$531.43M 16.89M USD | 53.31 | NT$0.74 0.02 USD | ||
| Health & Life Co., Ltd. 1781.TWO | NT$11.20 0.36 USD |
0
|
NT$530.97M 16.87M USD | NT$3.01K 95.68 USD | NT$11.20 0.36 USD | NT$11.20 0.36 USD | NT$530.97M 16.87M USD | 0 | -NT$1.00 -0.03 USD | ||
| Taiwan Advanced Nanotech Inc. 6797.TWO | NT$16.45 0.52 USD |
+4.44
|
NT$494.55M 15.71M USD | NT$180.19K 5.73K USD | NT$15.00 0.48 USD | NT$17.25 0.55 USD | NT$494.55M 15.71M USD | 0 | -NT$6.59 -0.2 USD | ||
| EPS Bio Technology Corp. 4183.TWO | NT$17.00 0.54 USD |
0
|
NT$404.60M 12.86M USD | NT$3.03K 96.18 USD | NT$16.90 0.54 USD | NT$17.00 0.54 USD | NT$404.60M 12.86M USD | 0 | -NT$0.59 -0.01 USD | ||
| iXensor Co., Ltd. 6734.TWO | NT$6.33 0.2 USD |
+0.32
|
NT$257.14M 8.17M USD | NT$89.39K 2.84K USD | NT$5.45 0.17 USD | NT$6.35 0.2 USD | NT$257.14M 8.17M USD | 0 | -NT$1.52 -0.04 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}