Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.73T
시가 총액
$146.4B
총 거래량
BTC 59.71%     ETH 7.91%
지배력

국가: 스웨덴 업종: 의료 기기 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 거래소
모든 업종
의료 기기 (39)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Getinge AB (publ)  GETI-B.ST $205.4 20.05 USD
-5.52
$55.94B 5.46B USD $2.12M 206.89K USD $203.7 19.88 USD $216.5 21.13 USD $55.94B 5.46B USD 34.23 $6 0.59 USD
Sectra AB (publ)  SECT-B.ST $251 24.5 USD
-0.36
$48.36B 4.72B USD $117.04K 11.42K USD $244.2 23.84 USD $258 25.18 USD $48.36B 4.72B USD 82.29 $3.05 0.3 USD
Vitrolife AB (publ)  VITR.ST $162.8 15.89 USD
-0.79
$22.05B 2.15B USD $213.67K 20.86K USD $159.2 15.54 USD $165.2 16.13 USD $22.05B 2.15B USD 43.18 $3.77 0.37 USD
Xvivo Perfusion AB (publ)  XVIVO.ST $278 27.14 USD
-1.77
$8.76B 854.78M USD $142.58K 13.92K USD $273.5 26.7 USD $289 28.21 USD $8.76B 854.78M USD 51.19 $5.43 0.53 USD
BICO Group AB (publ)  BICO.ST $29.76 2.9 USD
-2.55
$2.1B 205.02M USD $148.42K 14.49K USD $28.94 2.82 USD $30.58 2.98 USD $2.1B 205.02M USD 0 -$1.28 -0.1 USD
OssDsign AB (publ)  OSSD.ST $11.88 1.16 USD
-0.17
$1.16B 113.25M USD $275.64K 26.91K USD $11.16 1.09 USD $12.08 1.18 USD $1.16B 113.25M USD 0 -$0.5 -0.04 USD
Sedana Medical AB (publ)  SEDANA.ST $7.82 0.76 USD
-5.67
$776.82M 75.83M USD $268.55K 26.21K USD $7.72 0.75 USD $8.28 0.81 USD $776.82M 75.83M USD 0 -$0.11 -0.01 USD
Senzime AB (publ)  SEZI.ST $4.7 0.46 USD
+2.62
$625.44M 61.05M USD $314.78K 30.73K USD $4.34 0.42 USD $4.58 0.45 USD $625.44M 61.05M USD 0 -$0.97 -0.09 USD
Integrum AB (publ)  INTEG-B.ST $16.15 1.58 USD
-3
$344.55M 33.63M USD $22.38K 2.18K USD $15.8 1.54 USD $16.4 1.6 USD $344.55M 33.63M USD 0 -$1.01 -0.09 USD
Acarix AB (publ)  ACARIX.ST $0.23 0.02 USD
-3.02
$239.34M 23.36M USD $1.06M 103.24K USD $0.23 0.02 USD $0.23 0.02 USD $239.34M 23.36M USD 0 -$0.07 -0.006 USD
SpectraCure AB (publ)  SPEC.ST $1.82 0.18 USD
-1.62
$176.59M 17.24M USD $26.54K 2.59K USD $1.75 0.17 USD $1.84 0.18 USD $176.59M 17.24M USD 0 -$0.24 -0.02 USD
Dignitana AB (publ)  DIGN.ST $2.09 0.2 USD
-1.88
$168.33M 16.43M USD $251.84K 24.58K USD $2.04 0.2 USD $2.13 0.21 USD $168.33M 16.43M USD 0 -$0.25 -0.02 USD
SciBase Holding AB (publ)  SCIB.ST $0.45 0.04 USD
+2.75
$151.56M 14.79M USD $16.11K 1.57K USD $0.4299 0.04 USD $0.46 0.04 USD $151.56M 14.79M USD 0 -$0.34 -0.03 USD
Episurf Medical AB (publ)  EPIS-B.ST $0.1199 0.01 USD
-7.47
$79.28M 7.74M USD $1.45M 141.06K USD $0.1199 0.01 USD $0.13 0.01 USD $79.28M 7.74M USD 0 -$0.15 -0.01 USD
Clinical Laserthermia Systems AB (publ)  CLS-B.ST $2.82 0.28 USD
-2.08
$72.38M 7.07M USD $10.84K 1.06K USD $2.78 0.27 USD $2.9 0.28 USD $72.38M 7.07M USD 0 -$4.3 -0.4 USD
Qlife Holding AB (publ)  QLIFE.ST $2.06 0.2 USD
+3
$25.72M 2.51M USD $199.08K 19.43K USD $2 0.2 USD $2.38 0.23 USD $25.72M 2.51M USD 0 -$0.61 -0.05 USD
CellaVision AB (publ)  CEVI.ST $164.4 16.05 USD
-4.42
$3.92B 382.76M USD $14.21K 1.39K USD $164.4 16.05 USD $171.6 16.75 USD $3.92B 382.76M USD 27.86 $5.9 0.58 USD
Stille AB  STIL.ST $221 21.57 USD
-2.21
$1.99B 193.84M USD $6.08K 593.29 USD $214 20.89 USD $226 22.06 USD $1.99B 193.84M USD 34.05 $6.49 0.63 USD
Paxman AB (publ)  PAX.ST $70.6 6.89 USD
-4.59
$1.34B 131.02M USD $23.06K 2.25K USD $70.2 6.85 USD $74.4 7.26 USD $1.34B 131.02M USD 33.45 $2.11 0.21 USD
Bactiguard Holding AB (publ)  BACTI-B.ST $28.5 2.78 USD
-3.72
$998.75M 97.49M USD $1.12K 109.52 USD $28.5 2.78 USD $29.6 2.89 USD $998.75M 97.49M USD 0 -$0.85 -0.08 USD
C-Rad AB (publ)  CRAD-B.ST $27.7 2.7 USD
-1.07
$930.12M 90.79M USD $76.99K 7.51K USD $27.45 2.68 USD $28 2.73 USD $930.12M 90.79M USD 16.58 $1.67 0.16 USD
Mentice AB (publ)  MNTC.ST $20 1.95 USD
-4.76
$511.38M 49.92M USD $3.62K 353.16 USD $19.9 1.94 USD $20.8 2.03 USD $511.38M 49.92M USD 0 -$0.91 -0.08 USD
Boule Diagnostics AB (publ)  BOUL.ST $8.76 0.86 USD
-1.35
$340.18M 33.21M USD $12.67K 1.24K USD $8.74 0.85 USD $9 0.88 USD $340.18M 33.21M USD 0 -$5.75 -0.5 USD
IRRAS AB (publ)  IRRAS.ST $0.16 0.02 USD
0
$183.78M 17.94M USD $0 0 USD $0 0 USD $0 0 USD $183.78M 17.94M USD 0 $0 0 USD
Arcoma AB  ARCOMA.ST $9.22 0.9 USD
-3.96
$121.57M 11.87M USD $14.65K 1.43K USD $9.12 0.89 USD $9.58 0.94 USD $121.57M 11.87M USD 10.84 $0.85 0.08 USD
Luxbright AB (publ)  LXB.ST $0.77 0.07 USD
-3.04
$86.32M 8.43M USD $49.65K 4.85K USD $0.7299 0.07 USD $0.79 0.08 USD $86.32M 8.43M USD 0 -$0.17 -0.01 USD
ScandiDos AB (publ)  SDOS.ST $1.39 0.14 USD
-1.42
$79.25M 7.74M USD $55.21K 5.39K USD $1.38 0.13 USD $1.42 0.14 USD $79.25M 7.74M USD 0 -$0.17 -0.01 USD
Iconovo AB (publ)  ICO.ST $2.7 0.26 USD
+1.12
$57.31M 5.59M USD $82.77K 8.08K USD $2.35 0.23 USD $2.99 0.29 USD $57.31M 5.59M USD 0 -$2.57 -0.2 USD
Scandinavian Real Heart AB (Publ)  HEART.ST $15.3 1.49 USD
+2
$32.95M 3.22M USD $3.61K 351.99 USD $14.5 1.42 USD $16.1 1.57 USD $32.95M 3.22M USD 0 -$0.7 -0.06 USD
Coala-Life Group AB (publ)  COALA.ST $0.02 0.0016 USD
0
$24.89M 2.43M USD $5.42M 528.7K USD $0.02 0.0016 USD $0.02 0.0016 USD $24.89M 2.43M USD 0 -$0.24 -0.02 USD
Magnasense AB  AEGIR.ST $0.4299 0.04 USD
0
$15.43M 1.51M USD $0 0 USD $0 0 USD $0 0 USD $15.43M 1.51M USD 0 $0 0 USD
Perpetua Medical AB (publ)  PHLOG-B.ST $0.1 0.0096 USD
0
$10.7M 1.04M USD $0 0 USD $0 0 USD $0 0 USD $10.7M 1.04M USD 0 $0 0 USD
Bio Vitos Pharma AB (publ)  HEMC.ST $0.23 0.02 USD
0
$8.63M 842.37K USD $0 0 USD $0 0 USD $0 0 USD $8.63M 842.37K USD 0 $0 0 USD
Duearity AB (publ)  DEAR.ST $0.02 0.0015 USD
0
$3.08M 301.11K USD $5.48M 535.35K USD $0.02 0.0015 USD $0.02 0.0015 USD $3.08M 301.11K USD 0 -$0.32 -0.03 USD
Implantica AG  IMP-A-SDB.ST $28 2.73 USD
-2.44
$0 0 USD $27.81K 2.71K USD $27.65 2.7 USD $28.95 2.83 USD $0 0 USD 0 -$0.06 -0.006 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.