국가: 스웨덴 거래소: Stockholm 부문: 보건의료 업종: 의료 기기 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Getinge AB (publ) GETI-B.ST | $219.1 21.39 USD |
-1.08
|
$59.97B 5.85B USD | $313.62K 30.61K USD | $218.3 21.31 USD | $221.1 21.58 USD | $59.97B 5.85B USD | 29.09 | $7.53 0.74 USD | |
| Sectra AB (publ) SECT-B.ST | $295.4 28.83 USD |
-0.4
|
$57.41B 5.6B USD | $152.16K 14.85K USD | $289.4 28.25 USD | $298.6 29.15 USD | $57.41B 5.6B USD | 97.81 | $3.02 0.29 USD | |
| Vitrolife AB (publ) VITR.ST | $140.1 13.68 USD |
-2.1
|
$19.44B 1.9B USD | $38.6K 3.77K USD | $139.1 13.58 USD | $142.3 13.89 USD | $19.44B 1.9B USD | 43.10 | $3.25 0.32 USD | |
| Xvivo Perfusion AB (publ) XVIVO.ST | $175.9 17.17 USD |
-0.73
|
$5.75B 561.59M USD | $80.31K 7.84K USD | $173.1 16.9 USD | $177.8 17.36 USD | $5.75B 561.59M USD | 185.15 | $0.95 0.09 USD | |
| BICO Group AB (publ) BICO.ST | $22.34 2.18 USD |
-6.53
|
$1.61B 157.12M USD | $236K 23.04K USD | $22.34 2.18 USD | $23.8 2.32 USD | $1.61B 157.12M USD | 0 | -$5.76 -0.5 USD | |
| OssDsign AB (publ) OSSD.ST | $11.26 1.1 USD |
+0.9
|
$1.24B 121.1M USD | $1.16M 112.79K USD | $10.58 1.03 USD | $11.5 1.12 USD | $1.24B 121.1M USD | 0 | -$0.41 -0.04 USD | |
| Sedana Medical AB (publ) SEDANA.ST | $9.88 0.96 USD |
-1.98
|
$1.01B 98.63M USD | $139.19K 13.59K USD | $9.88 0.96 USD | $10.16 0.99 USD | $1.01B 98.63M USD | 0 | -$0.41 -0.04 USD | |
| Senzime AB (publ) SEZI.ST | $5.54 0.54 USD |
-1.42
|
$887.4M 86.62M USD | $248.22K 24.23K USD | $5.4 0.53 USD | $5.77 0.56 USD | $887.4M 86.62M USD | 0 | -$0.86 -0.08 USD | |
| Acarix AB (publ) ACARIX.ST | $0.26 0.03 USD |
-0.94
|
$298.19M 29.11M USD | $1.61M 157.09K USD | $0.26 0.03 USD | $0.2999 0.03 USD | $298.19M 29.11M USD | 0 | -$0.05 -0.004 USD | |
| Boule Diagnostics AB (publ) BOUL.ST | $6.3 0.61 USD |
-1.56
|
$244.65M 23.88M USD | $116.83K 11.4K USD | $6.1 0.6 USD | $6.44 0.63 USD | $244.65M 23.88M USD | 0 | -$2.09 -0.2 USD | |
| Clinical Laserthermia Systems AB (publ) CLS-B.ST | $9.34 0.91 USD |
+7.11
|
$239.7M 23.4M USD | $348.48K 34.02K USD | $8.61 0.84 USD | $9.4 0.92 USD | $239.7M 23.4M USD | 0 | -$1.78 -0.1 USD | |
| Integrum AB (publ) INTEG-B.ST | $8.49 0.83 USD |
+0.59
|
$183.72M 17.93M USD | $123.98K 12.1K USD | $8.3 0.81 USD | $8.5 0.83 USD | $183.72M 17.93M USD | 0 | -$1.5 -0.1 USD | |
| SciBase Holding AB (publ) SCIB.ST | $0.3099 0.03 USD |
+0.98
|
$128.36M 12.53M USD | $65.23K 6.37K USD | $0.2999 0.03 USD | $0.3099 0.03 USD | $128.36M 12.53M USD | 0 | -$0.32 -0.03 USD | |
| Iconovo AB (publ) ICO.ST | $1.72 0.17 USD |
-2.27
|
$91.27M 8.91M USD | $3.66K 357.46 USD | $1.72 0.17 USD | $1.76 0.17 USD | $91.27M 8.91M USD | 0 | -$1.26 -0.1 USD | |
| Luxbright AB (publ) LXB.ST | $0.6999 0.07 USD |
-3.85
|
$84.71M 8.27M USD | $14.44K 1.41K USD | $0.68 0.07 USD | $0.75 0.07 USD | $84.71M 8.27M USD | 0 | -$0.15 -0.01 USD | |
| ScandiDos AB (publ) SDOS.ST | $1.05 0.1 USD |
-0.94
|
$59.86M 5.84M USD | $60.2K 5.88K USD | $1.03 0.1 USD | $1.06 0.1 USD | $59.86M 5.84M USD | 0 | -$0.02 -0.001 USD | |
| Episurf Medical AB (publ) EPIS-B.ST | $0.02999 0.0029 USD |
-0.99
|
$54.21M 5.29M USD | $4.01M 391.11K USD | $0.02999 0.0027 USD | $0.02999 0.0029 USD | $54.21M 5.29M USD | 0 | -$0.02 -0.001 USD | |
| SpectraCure AB (publ) SPEC.ST | $0.2099 0.02 USD |
+5.53
|
$47.04M 4.59M USD | $3.01M 293.7K USD | $0.1799 0.02 USD | $0.22 0.02 USD | $47.04M 4.59M USD | 0 | -$0.12 -0.01 USD | |
| Qlife Holding AB (publ) QLIFE.ST | $2.16 0.21 USD |
+1.89
|
$33.87M 3.31M USD | $68.64K 6.7K USD | $2.04 0.2 USD | $2.19 0.21 USD | $33.87M 3.31M USD | 0 | -$1.37 -0.1 USD | |
| Magnasense AB AEGIR.ST | $0.4299 0.04 USD |
0
|
$15.43M 1.51M USD | $169.39K 16.53K USD | $0.4299 0.04 USD | $0.4299 0.04 USD | $15.43M 1.51M USD | 0 | -$1.85 -0.1 USD | |
| Implantica AG IMP-A-SDB.ST | $52 5.08 USD |
+4.1
|
$0 0 USD | $43.58K 4.25K USD | $48.65 4.75 USD | $52.6 5.13 USD | $0 0 USD | 0 | -$0.06 -0.006 USD | |
| CellaVision AB (publ) CEVI.ST | $176 17.18 USD |
-0.79
|
$4.2B 409.76M USD | $14.07K 1.37K USD | $174 16.98 USD | $176.8 17.26 USD | $4.2B 409.76M USD | 27.76 | $6.34 0.62 USD | |
| Stille AB STIL.ST | $176 17.18 USD |
-0.28
|
$1.6B 156.54M USD | $1K 97.61 USD | $173.5 16.94 USD | $176 17.18 USD | $1.6B 156.54M USD | 37.84 | $4.65 0.45 USD | |
| Paxman AB (publ) PAX.ST | $64.8 6.33 USD |
-2.11
|
$1.53B 148.96M USD | $6.07K 592.51 USD | $64.8 6.33 USD | $66.8 6.52 USD | $1.53B 148.96M USD | 124.61 | $0.52 0.05 USD | |
| C-Rad AB (publ) CRAD-B.ST | $32.9 3.21 USD |
-0.3
|
$1.11B 108.16M USD | $12.32K 1.2K USD | $32.9 3.21 USD | $33.2 3.24 USD | $1.11B 108.16M USD | 47.68 | $0.69 0.07 USD | |
| Bactiguard Holding AB (publ) BACTI-B.ST | $16.5 1.61 USD |
+1.85
|
$596.93M 58.27M USD | $12.87K 1.26K USD | $16.3 1.59 USD | $16.6 1.62 USD | $596.93M 58.27M USD | 0 | -$0.62 -0.06 USD | |
| Mentice AB (publ) MNTC.ST | $9.38 0.92 USD |
-0.21
|
$272.72M 26.62M USD | $5.44K 530.82 USD | $9.38 0.92 USD | $9.58 0.94 USD | $272.72M 26.62M USD | 0 | -$2.16 -0.2 USD | |
| Q-linea AB (publ) QLINEA.ST | $25.01 2.44 USD |
-0.89
|
$172.37M 16.83M USD | $11.98K 1.17K USD | $24.92 2.43 USD | $25.44 2.48 USD | $172.37M 16.83M USD | 0.023 | $1.04K 101.73 USD | |
| Arcoma AB ARCOMA.ST | $7.74 0.76 USD |
-4.68
|
$112.13M 10.95M USD | $102.72K 10.03K USD | $7.5 0.73 USD | $7.86 0.77 USD | $112.13M 10.95M USD | 16.82 | $0.46 0.04 USD | |
| Scandinavian Real Heart AB (Publ) HEART.ST | $14.85 1.45 USD |
-0.67
|
$74.23M 7.25M USD | $46.26K 4.52K USD | $13.65 1.33 USD | $15 1.46 USD | $74.23M 7.25M USD | 0 | -$20.69 -2.01 USD | |
| Coala-Life Group AB (publ) COALA.ST | $0.02 0.0016 USD |
0
|
$24.89M 2.43M USD | $5.42M 528.7K USD | $0.02 0.0016 USD | $0.02 0.0016 USD | $24.89M 2.43M USD | 0 | -$0.24 -0.02 USD | |
| Duearity AB (publ) DEAR.ST | $0.02 0.0015 USD |
0
|
$3.08M 301.11K USD | $5.48M 535.35K USD | $0.02 0.0015 USD | $0.02 0.0015 USD | $3.08M 301.11K USD | 0 | -$0.32 -0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}