$3.41T
시가 총액
$92.06B
총 거래량
BTC 61.09%     ETH 9.20%
지배력

국가: 스웨덴 업종: 의료 기기 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 거래소
모든 업종
의료 기기 (39)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sectra AB (publ)  SECT-B.ST $341.8 33.36 USD
+4.4
$65.85B 6.43B USD $122.11K 11.92K USD $302 29.48 USD $342.4 33.42 USD $65.85B 6.43B USD 112.43 $3.04 0.3 USD
Getinge AB (publ)  GETI-B.ST $189.15 18.46 USD
+1.72
$51.52B 5.03B USD $161.17K 15.73K USD $186 18.16 USD $189.5 18.5 USD $51.52B 5.03B USD 34.96 $5.41 0.53 USD
Vitrolife AB (publ)  VITR.ST $156.1 15.24 USD
+1.36
$21.14B 2.06B USD $109.69K 10.71K USD $154.3 15.06 USD $156.1 15.24 USD $21.14B 2.06B USD 42.53 $3.67 0.36 USD
Xvivo Perfusion AB (publ)  XVIVO.ST $320 31.24 USD
+1.27
$10.08B 983.92M USD $9.34K 911.99 USD $315.2 30.77 USD $321 31.33 USD $10.08B 983.92M USD 73.90 $4.33 0.42 USD
BICO Group AB (publ)  BICO.ST $36.8 3.59 USD
+0.27
$2.6B 253.51M USD $29.75K 2.9K USD $36.28 3.54 USD $37.04 3.62 USD $2.6B 253.51M USD 0 -$4.34 -0.4 USD
OssDsign AB (publ)  OSSD.ST $14 1.37 USD
+0.14
$1.53B 149.17M USD $298.35K 29.12K USD $13.8 1.35 USD $14.18 1.38 USD $1.53B 149.17M USD 0 -$0.51 -0.04 USD
Sedana Medical AB (publ)  SEDANA.ST $12.36 1.21 USD
+0.16
$1.23B 119.85M USD $68.9K 6.73K USD $12.28 1.2 USD $12.58 1.23 USD $1.23B 119.85M USD 0 -$0.56 -0.05 USD
Senzime AB (publ)  SEZI.ST $5.17 0.5 USD
-2.45
$688.72M 67.23M USD $192.25K 18.77K USD $5.17 0.5 USD $5.45 0.53 USD $688.72M 67.23M USD 0 -$1.01 -0.09 USD
Boule Diagnostics AB (publ)  BOUL.ST $8.2 0.8 USD
-2.15
$318.43M 31.08M USD $9.91K 966.95 USD $8.18 0.8 USD $8.28 0.81 USD $318.43M 31.08M USD 0 -$8.16 -0.7 USD
Q-linea AB (publ)  QLINEA.ST $0.05 0.0045 USD
-3.68
$302.84M 29.56M USD $6.15M 600.52K USD $0.05 0.0045 USD $0.05 0.0048 USD $302.84M 29.56M USD 0.23 $0.2 0.02 USD
Acarix AB (publ)  ACARIX.ST $0.2399 0.02 USD
+0.41
$271.84M 26.54M USD $253.4K 24.73K USD $0.2399 0.02 USD $0.2399 0.02 USD $271.84M 26.54M USD 0 -$0.06 -0.005 USD
Dignitana AB (publ)  DIGN.ST $2.21 0.22 USD
+0.91
$178M 17.37M USD $386 37.68 USD $2.21 0.22 USD $2.49 0.24 USD $178M 17.37M USD 0 -$0.2 -0.01 USD
SciBase Holding AB (publ)  SCIB.ST $0.38 0.04 USD
-2.6
$126.86M 12.38M USD $14.31K 1.4K USD $0.3699 0.04 USD $0.39 0.04 USD $126.86M 12.38M USD 0 -$0.34 -0.03 USD
SpectraCure AB (publ)  SPEC.ST $0.45 0.04 USD
-13.59
$101.62M 9.92M USD $2.87M 280.18K USD $0.38 0.04 USD $0.52 0.05 USD $101.62M 9.92M USD 0 -$0.1 -0.009 USD
Luxbright AB (publ)  LXB.ST $0.78 0.08 USD
+4.86
$87.45M 8.54M USD $15.82K 1.54K USD $0.78 0.08 USD $0.79 0.08 USD $87.45M 8.54M USD 0 -$0.16 -0.01 USD
Clinical Laserthermia Systems AB (publ)  CLS-B.ST $2.84 0.28 USD
-2.24
$72.89M 7.12M USD $18.7K 1.83K USD $2.8 0.27 USD $2.93 0.29 USD $72.89M 7.12M USD 0 -$3.09 -0.3 USD
Episurf Medical AB (publ)  EPIS-B.ST $0.11 0.01 USD
+1.3
$71.18M 6.95M USD $696.31K 67.97K USD $0.11 0.01 USD $0.11 0.01 USD $71.18M 6.95M USD 0 -$0.11 -0.01 USD
Qlife Holding AB (publ)  QLIFE.ST $2.96 0.29 USD
+50.64
$36.96M 3.61M USD $1.89M 184.13K USD $2.67 0.26 USD $3.8 0.37 USD $36.96M 3.61M USD 0 -$1.33 -0.1 USD
Iconovo AB (publ)  ICO.ST $1.53 0.15 USD
+0.66
$35.86M 3.5M USD $40.93K 4K USD $1.53 0.15 USD $1.6 0.16 USD $35.86M 3.5M USD 0 -$2.18 -0.2 USD
Magnasense AB  AEGIR.ST $0.4299 0.04 USD
0
$15.43M 1.51M USD $169.39K 16.53K USD $0.4299 0.04 USD $0.4299 0.04 USD $15.43M 1.51M USD 0 -$1.85 -0.1 USD
CellaVision AB (publ)  CEVI.ST $193.4 18.88 USD
+1.36
$4.61B 450.27M USD $4.55K 443.94 USD $188 18.35 USD $195.8 19.11 USD $4.61B 450.27M USD 30.36 $6.37 0.62 USD
Stille AB  STIL.ST $216 21.08 USD
-1.37
$1.94B 189.45M USD $723 70.57 USD $214 20.89 USD $222 21.67 USD $1.94B 189.45M USD 32.00 $6.75 0.66 USD
Paxman AB (publ)  PAX.ST $84.6 8.26 USD
+3.93
$1.77B 172.7M USD $24.11K 2.35K USD $80.8 7.89 USD $85.8 8.38 USD $1.77B 172.7M USD 74.86 $1.13 0.11 USD
C-Rad AB (publ)  CRAD-B.ST $34.35 3.35 USD
+3.15
$1.15B 112.59M USD $15.42K 1.51K USD $33.75 3.29 USD $34.5 3.37 USD $1.15B 112.59M USD 35.78 $0.96 0.09 USD
Bactiguard Holding AB (publ)  BACTI-B.ST $30.7 3 USD
-3.76
$1.08B 105.02M USD $7.54K 736.39 USD $28.8 2.81 USD $32.6 3.18 USD $1.08B 105.02M USD 0 -$0.7 -0.06 USD
Mentice AB (publ)  MNTC.ST $21 2.05 USD
+1.45
$536.94M 52.41M USD $7.43K 724.97 USD $20.5 2 USD $21.3 2.08 USD $536.94M 52.41M USD 0 -$0.84 -0.08 USD
Integrum AB (publ)  INTEG-B.ST $20.45 2 USD
-1.92
$436.29M 42.59M USD $22.16K 2.16K USD $20.2 1.97 USD $20.75 2.03 USD $436.29M 42.59M USD 0 -$1.45 -0.1 USD
IRRAS AB (publ)  IRRAS.ST $0.16 0.02 USD
0
$183.78M 17.94M USD $0 0 USD $0 0 USD $0 0 USD $183.78M 17.94M USD 0 $0 0 USD
Arcoma AB  ARCOMA.ST $9.66 0.94 USD
-2.03
$127.37M 12.43M USD $18.72K 1.83K USD $9.46 0.92 USD $9.86 0.96 USD $127.37M 12.43M USD 13.05 $0.74 0.07 USD
ScandiDos AB (publ)  SDOS.ST $1.45 0.14 USD
0
$82.38M 8.04M USD $12.07K 1.18K USD $1.45 0.14 USD $1.45 0.14 USD $82.38M 8.04M USD 0 -$0.15 -0.01 USD
Scandinavian Real Heart AB (Publ)  HEART.ST $13.45 1.31 USD
-1.82
$28.96M 2.83M USD $856 83.56 USD $13.3 1.3 USD $13.6 1.33 USD $28.96M 2.83M USD 0 -$21.12 -2.06 USD
Coala-Life Group AB (publ)  COALA.ST $0.02 0.0016 USD
0
$24.89M 2.43M USD $5.42M 528.7K USD $0.02 0.0016 USD $0.02 0.0016 USD $24.89M 2.43M USD 0 -$0.24 -0.02 USD
Perpetua Medical AB (publ)  PHLOG-B.ST $0.1 0.0096 USD
0
$10.7M 1.04M USD $0 0 USD $0 0 USD $0 0 USD $10.7M 1.04M USD 0 $0 0 USD
Bio Vitos Pharma AB (publ)  HEMC.ST $0.23 0.02 USD
0
$8.63M 842.37K USD $0 0 USD $0 0 USD $0 0 USD $8.63M 842.37K USD 0 $0 0 USD
Duearity AB (publ)  DEAR.ST $0.02 0.0015 USD
0
$3.08M 301.11K USD $5.48M 535.35K USD $0.02 0.0015 USD $0.02 0.0015 USD $3.08M 301.11K USD 0 -$0.32 -0.03 USD
Implantica AG  IMP-A-SDB.ST $44.45 4.34 USD
+4.96
$0 0 USD $53.37K 5.21K USD $42.2 4.12 USD $44.45 4.34 USD $0 0 USD 0 -$0.06 -0.006 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.