Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
시가 총액
$129.12B
총 거래량
BTC 61.36%     ETH 7.14%
지배력

국가: 스웨덴 업종: 의료 기기 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 거래소
모든 업종
의료 기기 (39)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sectra AB (publ)  SECT-B.ST $275.8 26.92 USD
+1.62
$53.14B 5.19B USD $468.75K 45.76K USD $271.4 26.49 USD $283.2 27.64 USD $53.14B 5.19B USD 89.83 $3.07 0.3 USD
Getinge AB (publ)  GETI-B.ST $183 17.86 USD
-0.27
$49.84B 4.87B USD $1.99M 194.53K USD $178.85 17.46 USD $185.4 18.1 USD $49.84B 4.87B USD 33.82 $5.41 0.53 USD
Vitrolife AB (publ)  VITR.ST $156.4 15.27 USD
+2.56
$21.18B 2.07B USD $158.71K 15.49K USD $151.5 14.79 USD $158.9 15.51 USD $21.18B 2.07B USD 41.37 $3.78 0.37 USD
Xvivo Perfusion AB (publ)  XVIVO.ST $293.6 28.66 USD
+6.38
$9.25B 902.74M USD $278.54K 27.19K USD $277.4 27.08 USD $300 29.28 USD $9.25B 902.74M USD 53.97 $5.44 0.53 USD
BICO Group AB (publ)  BICO.ST $37.26 3.64 USD
+3.33
$2.63B 256.68M USD $161.29K 15.74K USD $36.06 3.52 USD $37.7 3.68 USD $2.63B 256.68M USD 0 -$1.28 -0.1 USD
OssDsign AB (publ)  OSSD.ST $14 1.37 USD
-0.99
$1.37B 133.46M USD $186.98K 18.25K USD $13.78 1.35 USD $14.3 1.4 USD $1.37B 133.46M USD 0 -$0.5 -0.04 USD
Sedana Medical AB (publ)  SEDANA.ST $10.72 1.05 USD
+28.85
$1.06B 103.95M USD $1.81M 176.87K USD $9.63 0.94 USD $11 1.07 USD $1.06B 103.95M USD 0 -$0.11 -0.01 USD
Senzime AB (publ)  SEZI.ST $5.68 0.55 USD
+24.15
$756.66M 73.86M USD $871.53K 85.07K USD $4.59 0.45 USD $5.8 0.57 USD $756.66M 73.86M USD 0 -$0.97 -0.09 USD
Integrum AB (publ)  INTEG-B.ST $13.46 1.31 USD
-0.44
$287.16M 28.03M USD $52.16K 5.09K USD $13.26 1.29 USD $13.76 1.34 USD $287.16M 28.03M USD 0 -$1.01 -0.09 USD
Acarix AB (publ)  ACARIX.ST $0.22 0.02 USD
-1.11
$249.94M 24.4M USD $198.04K 19.33K USD $0.22 0.02 USD $0.23 0.02 USD $249.94M 24.4M USD 0 -$0.07 -0.006 USD
SpectraCure AB (publ)  SPEC.ST $1.77 0.17 USD
-1.01
$171.73M 16.76M USD $18.29K 1.79K USD $1.7 0.17 USD $1.8 0.18 USD $171.73M 16.76M USD 0 -$0.24 -0.02 USD
Q-linea AB (publ)  QLINEA.ST $0.04 0.0037 USD
+8.57
$169.02M 16.5M USD $31.97M 3.12M USD $0.04 0.0034 USD $0.04 0.0038 USD $169.02M 16.5M USD 0.19 $0.2 0.02 USD
Dignitana AB (publ)  DIGN.ST $1.98 0.19 USD
+2.59
$159.47M 15.57M USD $1.77M 172.7K USD $1.93 0.19 USD $2.03 0.2 USD $159.47M 15.57M USD 0 -$0.25 -0.02 USD
SciBase Holding AB (publ)  SCIB.ST $0.39 0.04 USD
+4.53
$132.61M 12.94M USD $70.26K 6.86K USD $0.3699 0.04 USD $0.4 0.04 USD $132.61M 12.94M USD 0 -$0.34 -0.03 USD
Episurf Medical AB (publ)  EPIS-B.ST $0.1199 0.01 USD
-2.51
$76.15M 7.43M USD $1.62M 157.72K USD $0.11 0.01 USD $0.13 0.01 USD $76.15M 7.43M USD 0 -$0.11 -0.01 USD
Clinical Laserthermia Systems AB (publ)  CLS-B.ST $2.95 0.29 USD
-1.5
$75.72M 7.39M USD $21.26K 2.08K USD $2.88 0.28 USD $3.09 0.3 USD $75.72M 7.39M USD 0 -$4.3 -0.4 USD
Qlife Holding AB (publ)  QLIFE.ST $2.02 0.2 USD
-2.88
$25.22M 2.46M USD $393.59K 38.42K USD $1.98 0.19 USD $2.19 0.21 USD $25.22M 2.46M USD 0 -$0.61 -0.05 USD
CellaVision AB (publ)  CEVI.ST $162.4 15.85 USD
+3.44
$3.87B 378.1M USD $10.86K 1.06K USD $157.4 15.36 USD $163.4 15.95 USD $3.87B 378.1M USD 27.52 $5.9 0.58 USD
Stille AB  STIL.ST $216 21.08 USD
+2.37
$1.94B 189.45M USD $1.78K 174.14 USD $213 20.79 USD $221 21.57 USD $1.94B 189.45M USD 33.33 $6.48 0.63 USD
Paxman AB (publ)  PAX.ST $68.6 6.7 USD
+1.78
$1.43B 140.03M USD $16.2K 1.58K USD $66.8 6.52 USD $68.6 6.7 USD $1.43B 140.03M USD 32.51 $2.11 0.21 USD
Bactiguard Holding AB (publ)  BACTI-B.ST $30.2 2.95 USD
+3.07
$1.06B 103.31M USD $4.9K 477.91 USD $28.3 2.76 USD $30.7 3 USD $1.06B 103.31M USD 0 -$0.85 -0.08 USD
C-Rad AB (publ)  CRAD-B.ST $29.7 2.9 USD
+0.51
$997.28M 97.35M USD $8.04K 785.19 USD $29.4 2.87 USD $30.1 2.94 USD $997.28M 97.35M USD 17.78 $1.67 0.16 USD
Mentice AB (publ)  MNTC.ST $20.2 1.97 USD
+2.8
$516.49M 50.42M USD $2.55K 248.91 USD $20.1 1.96 USD $20.3 1.98 USD $516.49M 50.42M USD 0 -$0.72 -0.07 USD
Boule Diagnostics AB (publ)  BOUL.ST $8.61 0.84 USD
+0.75
$334.43M 32.64M USD $118.1K 11.53K USD $8.11 0.79 USD $8.81 0.86 USD $334.43M 32.64M USD 0 -$7.64 -0.7 USD
IRRAS AB (publ)  IRRAS.ST $0.16 0.02 USD
0
$183.78M 17.94M USD $0 0 USD $0 0 USD $0 0 USD $183.78M 17.94M USD 0 $0 0 USD
Arcoma AB  ARCOMA.ST $9.7 0.95 USD
+0.83
$127.9M 12.48M USD $6.77K 660.45 USD $9.7 0.95 USD $9.9 0.97 USD $127.9M 12.48M USD 11.41 $0.85 0.08 USD
Luxbright AB (publ)  LXB.ST $0.77 0.08 USD
0
$86.77M 8.47M USD $128.76K 12.57K USD $0.7199 0.07 USD $0.78 0.08 USD $86.77M 8.47M USD 0 -$0.17 -0.01 USD
ScandiDos AB (publ)  SDOS.ST $1.3 0.13 USD
+1.97
$73.83M 7.21M USD $25.32K 2.47K USD $1.26 0.12 USD $1.3 0.13 USD $73.83M 7.21M USD 0 -$0.17 -0.01 USD
Iconovo AB (publ)  ICO.ST $2.41 0.24 USD
-2.82
$51.15M 4.99M USD $16.48K 1.61K USD $2.41 0.24 USD $2.46 0.24 USD $51.15M 4.99M USD 0 -$2.57 -0.2 USD
Scandinavian Real Heart AB (Publ)  HEART.ST $14.5 1.42 USD
+6.62
$31.22M 3.05M USD $7.19K 701.54 USD $13 1.27 USD $15.05 1.47 USD $31.22M 3.05M USD 0 -$0.7 -0.06 USD
Coala-Life Group AB (publ)  COALA.ST $0.02 0.0016 USD
0
$24.89M 2.43M USD $5.42M 528.7K USD $0.02 0.0016 USD $0.02 0.0016 USD $24.89M 2.43M USD 0 -$0.24 -0.02 USD
Magnasense AB  AEGIR.ST $0.4299 0.04 USD
0
$15.43M 1.51M USD $0 0 USD $0 0 USD $0 0 USD $15.43M 1.51M USD 0 $0 0 USD
Perpetua Medical AB (publ)  PHLOG-B.ST $0.1 0.0096 USD
0
$10.7M 1.04M USD $0 0 USD $0 0 USD $0 0 USD $10.7M 1.04M USD 0 $0 0 USD
Bio Vitos Pharma AB (publ)  HEMC.ST $0.23 0.02 USD
0
$8.63M 842.37K USD $0 0 USD $0 0 USD $0 0 USD $8.63M 842.37K USD 0 $0 0 USD
Duearity AB (publ)  DEAR.ST $0.02 0.0015 USD
0
$3.08M 301.11K USD $5.48M 535.35K USD $0.02 0.0015 USD $0.02 0.0015 USD $3.08M 301.11K USD 0 -$0.32 -0.03 USD
Implantica AG  IMP-A-SDB.ST $27.6 2.69 USD
-2.65
$0 0 USD $27K 2.64K USD $27.6 2.69 USD $30.2 2.95 USD $0 0 USD 0 -$0.06 -0.006 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.