결과 페이지 6 - 업종: 의료 기기 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (34)
- Brussels (2)
- BSE (2)
- Buenos Aires (3)
- Canadian Sec (5)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (202)
- Helsinki (5)
- HKSE (20)
- IOB (15)
- Istanbul (2)
- KSE (1)
- LSE (14)
- Mexico (10)
- Milan (3)
- Munich (7)
- NasdaqCM (55)
- NasdaqGM (21)
- NasdaqGS (41)
- NSE (3)
- NYSE (25)
- NYSE American (6)
- NZSE (1)
- Oslo (4)
- OTC Markets EXMKT (43)
- OTC Markets OTCPK (74)
- OTC Markets OTCQB (19)
- OTC Markets OTCQX (3)
- Other OTC (14)
- Paris (17)
- Santiago (1)
- São Paulo (10)
- SES (2)
- Shanghai (22)
- Shenzhen (24)
- Stockholm (39)
- Stuttgart (10)
- Swiss (6)
- Taipei Exchange (29)
- Taiwan (4)
- Tel Aviv (14)
- Thailand (2)
- Tokyo (17)
- Toronto (4)
- TSXV (14)
- Vienna (13)
- Warsaw (5)
- XETRA (13)
모든 업종
- {{item.name}}
- 모든 업종
- 보건의료 (913)
의료 기기 (913)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CellaVision AB (publ) CEVI.ST | $199.2 19.44 USD |
-0.1
|
$4.75B 463.78M USD | $3.02K 294.3 USD | $195.8 19.11 USD | $201.5 19.67 USD | $4.75B 463.78M USD | 31.22 | $6.38 0.62 USD | |
| CellaVision AB (publ) CLVSF | $19.28 — |
0
|
$459.85M — | $100 — | $23.33 — | $23.33 — | $459.85M — | 31.60 | $0.61 — | |
| Orthofix Medical Inc. OM2.F | $9.85 10.77 USD |
+4.23
|
$413.49M 452M USD | $25 27.33 USD | $9.85 10.77 USD | $9.85 10.77 USD | $413.49M 452M USD | 0 | -$3.28 -3.5 USD | |
| Ion Beam Applications SA 0GZK.IL | $12.45 13.61 USD |
-0.8
|
$403.18M 440.73M USD | $256 279.84 USD | $12.24 13.38 USD | $12.54 13.71 USD | $403.18M 440.73M USD | 0 | -$0.71 -0.7 USD | |
| Semler Scientific, Inc. 6FA.F | $27.4 29.95 USD |
+7.87
|
$390.77M 427.16M USD | $400 437.25 USD | $26.8 29.3 USD | $27.4 29.95 USD | $390.77M 427.16M USD | 0 | -$1.79 -1.9 USD | |
| Ion Beam Applications SA IOBCF | $14.23 — |
+3.12
|
$416.47M — | $724 — | $13.8 — | $13.8 — | $416.47M — | 38.45 | $0.37 — | |
| Cytek Biosciences, Inc. 8EQ.F | $2.98 3.26 USD |
-1.97
|
$377.44M 412.6M USD | $111 121.34 USD | $2.98 3.26 USD | $2.98 3.26 USD | $377.44M 412.6M USD | 0 | -$0.08 -0.08 USD | |
| Ion Beam Applications SA IOB.F | $12.38 13.53 USD |
+0.49
|
$366.44M 400.57M USD | $20 21.86 USD | $12.38 13.53 USD | $12.38 13.53 USD | $366.44M 400.57M USD | 38.68 | $0.32 0.35 USD | |
| Surmodics, Inc. SU6.F | $25.2 27.55 USD |
0
|
$365.39M 399.42M USD | $4 4.37 USD | $25.6 27.98 USD | $25.6 27.98 USD | $365.39M 399.42M USD | 0 | -$1.23 -1.3 USD | |
| NIOX Group Plc 82C.F | $0.78 0.85 USD |
+6.9
|
$363.27M 397.1M USD | $900 983.82 USD | $0.77 0.84 USD | $0.78 0.85 USD | $363.27M 397.1M USD | 77.50 | $0.01 0.01 USD | |
| NIOX CSSPF | $0.92 — |
0
|
$387.62M — | $19K — | $0.75 — | $0.75 — | $387.62M — | 92.00 | $0.01 — | |
| Varex Imaging Corporation VI4.F | $7.7 8.42 USD |
+4.76
|
$339.09M 370.68M USD | $214 233.93 USD | $7.7 8.42 USD | $7.7 8.42 USD | $339.09M 370.68M USD | 0 | -$0.92 -1.005 USD | |
| Senseonics Holdings, Inc. 6L6.F | $0.4199 0.46 USD |
-0.9
|
$336.89M 368.27M USD | $2K 2.19K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $336.89M 368.27M USD | 0 | -$0.09 -0.09 USD | |
| Hongchang HYBT | $0.3499 — |
0
|
$361.36M — | $0 — | $0 — | $0 — | $361.36M — | 0 | $0 — | |
| 3-D Matrix DMTRF | $2.51 — |
+263.77
|
$360.89M — | $5K — | $1.11 — | $1.11 — | $360.89M — | 0 | -$0.07 — | |
| Medistim ASA MD1.F | $17.55 19.18 USD |
+1.74
|
$327.57M 358.08M USD | $233 254.7 USD | $17.25 18.86 USD | $18 19.68 USD | $327.57M 358.08M USD | 30.78 | $0.57 0.62 USD | |
| Medistim ASA MEDI.OL | $202 19.38 USD |
-0.49
|
$3.69B 353.53M USD | $679 65.14 USD | $200 19.19 USD | $203 19.47 USD | $3.69B 353.53M USD | 30.69 | $6.58 0.63 USD | |
| Stratec SE SBS.F | $26.1 28.53 USD |
-0.95
|
$317.27M 346.82M USD | $20 21.86 USD | $26.35 28.8 USD | $26.35 28.8 USD | $317.27M 346.82M USD | 19.92 | $1.31 1.43 USD | |
| Pacific Biosciences of California, Inc. P09.F | $1 1.09 USD |
-1.05
|
$301.41M 329.48M USD | $1K 1.09K USD | $1 1.09 USD | $1 1.09 USD | $301.41M 329.48M USD | 0 | -$2.44 -2.6 USD | |
| Acotec Scientific Holdings Limited 7W3.MU | $0.88 0.96 USD |
0
|
$275.78M 301.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $275.78M 301.47M USD | 88.00 | $0.01 0.01 USD | |
| MicroPort CardioFlow Medtech Corporation 72X.F | $0.08 0.08 USD |
0
|
$275.39M 301.04M USD | $792 865.76 USD | $0.08 0.08 USD | $0.08 0.08 USD | $275.39M 301.04M USD | 0 | $0 0 USD | |
| Viemed Healthcare, Inc. VMD.TO | $10.45 7.75 USD |
0
|
$402.21M 298.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $402.21M 298.46M USD | 0 | $0 0 USD | |
| Guerbet SA 4G8.F | $20.7 22.63 USD |
+0.73
|
$264M 288.59M USD | $354 386.97 USD | $20.7 22.63 USD | $20.7 22.63 USD | $264M 288.59M USD | 18.81 | $1.1 1.2 USD | |
| Eurobio Scientific Société anonyme E8TN.F | $25.1 27.44 USD |
+2.45
|
$257.52M 281.5M USD | $750 819.85 USD | $25.1 27.44 USD | $25.1 27.44 USD | $257.52M 281.5M USD | 64.35 | $0.39 0.43 USD | |
| Eurobio Scientific Société anonyme ALERS.PA | $25.25 27.6 USD |
-0.2
|
$253.37M 276.97M USD | $44 48.1 USD | $25.25 27.6 USD | $25.25 27.6 USD | $253.37M 276.97M USD | 64.74 | $0.39 0.43 USD | |
| BICO Group AB (publ) BCCOY | $0.8 — |
0
|
$268.32M — | $700 — | $0.9799 — | $1 — | $268.32M — | 0 | -$0.11 — | |
| BICO Group AB (publ) CLLKF | $3.8 — |
0
|
$268.32M — | $5K — | $3.7 — | $3.7 — | $268.32M — | 0 | -$0.45 — | |
| Viemed Healthcare, Inc. VIJ.F | $5.75 6.29 USD |
+0.88
|
$240.75M 263.17M USD | $500 546.57 USD | $5.75 6.29 USD | $5.75 6.29 USD | $240.75M 263.17M USD | 21.29 | $0.27 0.3 USD | |
| Delta Asia International Corporation 6762.TWO | $270 8.58 USD |
0
|
$8.25B 262.09M USD | $2.76K 87.67 USD | $270 8.58 USD | $270 8.58 USD | $8.25B 262.09M USD | 113.44 | $2.38 0.08 USD | |
| ZimVie Inc. O23.F | $8.15 8.91 USD |
+1.87
|
$237.72M 259.86M USD | $1 1.09 USD | $8.15 8.91 USD | $8.15 8.91 USD | $237.72M 259.86M USD | 0 | -$0.78 -0.8 USD | |
| Cerus Corporation CU2.F | $1.24 1.36 USD |
-2.36
|
$237.61M 259.74M USD | $446 487.54 USD | $1.24 1.36 USD | $1.24 1.36 USD | $237.61M 259.74M USD | 0 | -$0.09 -0.09 USD | |
| CYBERDYNE CYBQY | $1.22 — |
0
|
$252.69M — | $900 — | $1.01 — | $1.01 — | $252.69M — | 0 | -$0.02 — | |
| CYBERDYNE CYBQF | $1.22 — |
0
|
$252.69M — | $200 — | $1.3 — | $1.3 — | $252.69M — | 0 | -$0.02 — | |
| BICO Group AB (publ) 49Z.F | $3.28 3.59 USD |
-2.09
|
$229.9M 251.31M USD | $157 171.62 USD | $3.35 3.66 USD | $3.35 3.66 USD | $229.9M 251.31M USD | 0 | -$0.39 -0.4 USD | |
| CYBERDYNE Inc. 7779.T | $173 1.17 USD |
0
|
$36.53B 246.56M USD | $794.3K 5.36K USD | $172 1.16 USD | $178 1.2 USD | $36.53B 246.56M USD | 0 | -$2.73 -0.01 USD | |
| MaxCyte, Inc. MYE0.F | $1.97 2.15 USD |
+5.91
|
$221.37M 241.99M USD | $600 655.88 USD | $1.97 2.15 USD | $1.97 2.15 USD | $221.37M 241.99M USD | 0 | -$0.35 -0.3 USD | |
| CYBERDYNE Inc. 8C4.F | $1.02 1.11 USD |
-0.39
|
$220.26M 240.77M USD | $2.1K 2.29K USD | $1.02 1.11 USD | $1.02 1.11 USD | $220.26M 240.77M USD | 0 | -$0.02 -0.02 USD | |
| Seikagaku Corporation 4548.T | $637 4.3 USD |
+0.31
|
$34.77B 234.68M USD | $78.9K 532.6 USD | $635 4.29 USD | $639 4.31 USD | $34.77B 234.68M USD | 17.23 | $36.96 0.25 USD | |
| Tactile Systems Technology, Inc. 3L3.F | $8.85 9.67 USD |
+1.14
|
$212.97M 232.81M USD | $95 103.85 USD | $8.75 9.56 USD | $8.75 9.56 USD | $212.97M 232.81M USD | 15.00 | $0.59 0.64 USD | |
| ViewRay, Inc. 6L9.F | $0.02999 0.03 USD |
0
|
$207.23M 226.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $207.23M 226.53M USD | 0 | $0 0 USD | |
| Nevro NVRO | $5.84 — |
0
|
$224.09M — | $0 — | $0 — | $0 — | $224.09M — | 0 | $0 — | |
| Nevro Corp. 1N7.F | $5.3 5.79 USD |
0
|
$203.37M 222.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $203.37M 222.31M USD | 0 | $0 0 USD | |
| BrainsWay BRSYF | $3.4 — |
0
|
$220.83M — | $900 — | $3.26 — | $3.86 — | $220.83M — | 30.90 | $0.11 — | |
| Rion Co., Ltd. 6823.T | $2,469 16.67 USD |
+5.47
|
$30.42B 205.32M USD | $72.1K 486.7 USD | $2,363 15.95 USD | $2,468 16.66 USD | $30.42B 205.32M USD | 10.63 | $232.23 1.57 USD | |
| Hi-Clearance Inc. 1788.TWO | $143.5 4.56 USD |
0
|
$6.39B 203M USD | $8.56K 271.9 USD | $143 4.54 USD | $143.5 4.56 USD | $6.39B 203M USD | 18.37 | $7.81 0.25 USD | |
| AVITA Medical, Inc. 51KB.F | $1.31 1.43 USD |
0
|
$172.49M 188.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.49M 188.55M USD | 0 | $0 0 USD | |
| Stille AB STIL.ST | $210 20.5 USD |
-0.94
|
$1.89B 184.19M USD | $2.09K 203.62 USD | $209 20.4 USD | $215 20.99 USD | $1.89B 184.19M USD | 31.15 | $6.74 0.66 USD | |
| AVITA Medical, Inc. 51KA.F | $6.35 6.94 USD |
0
|
$167.86M 183.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.86M 183.49M USD | 0 | $0 0 USD | |
| PULSION Medical Systems SE PUS.MU | $20 21.86 USD |
0
|
$164.9M 180.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $164.9M 180.26M USD | 32.78 | $0.61 0.67 USD | |
| Inogen, Inc. 6IO.F | $5.75 6.29 USD |
0
|
$155.76M 170.27M USD | $650 710.54 USD | $5.75 6.29 USD | $5.75 6.29 USD | $155.76M 170.27M USD | 0 | -$1.02 -1.1 USD | |
| Biocorp Production ALCOR.PA | $35.1 38.37 USD |
0
|
$154.53M 168.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $154.53M 168.92M USD | 0 | $0 0 USD | |
| Paxman AB (publ) B0F.F | $7.3 7.98 USD |
-3.69
|
$152.66M 166.88M USD | $380 415.39 USD | $7.3 7.98 USD | $7.3 7.98 USD | $152.66M 166.88M USD | 66.36 | $0.11 0.12 USD | |
| Brighten Optix Corporation 6747.TWO | $192 6.1 USD |
-0.26
|
$5.22B 165.94M USD | $262.46K 8.34K USD | $192 6.1 USD | $193 6.13 USD | $5.22B 165.94M USD | 37.64 | $5.1 0.16 USD | |
| EKF Diagnostics EKDHF | $0.32 — |
+0.63
|
$162.32M — | $700 — | $0.3099 — | $0.3099 — | $162.32M — | 15.88 | $0.02 — | |
| Anika Therapeutics, Inc. AKP.F | $10 10.93 USD |
0
|
$144.96M 158.46M USD | $638 697.42 USD | $10 10.93 USD | $10 10.93 USD | $144.96M 158.46M USD | 0 | -$0.66 -0.7 USD | |
| AVITA Medical AVHHL | $1.15 — |
0
|
$158.34M — | $100 — | $1.42 — | $1.42 — | $158.34M — | 0 | -$0.44 — | |
| Venus Medtech (Hangzhou) VMTHF | $0.25 — |
0
|
$152.85M — | $700 — | $0.2899 — | $0.2899 — | $152.85M — | 0 | -$0.23 — | |
| Shanghai HeartCare Medical Technology Corporation Limited 6609.HK | $30 3.84 USD |
+2.56
|
$1.16B 148.52M USD | $83.62K 10.69K USD | $28.5 3.64 USD | $30.4 3.89 USD | $1.16B 148.52M USD | 0 | -$0.39 -0.04 USD | |
| OssDsign AB (publ) 5J6.F | $1.18 1.29 USD |
-4.98
|
$129.24M 141.28M USD | $6.95K 7.6K USD | $1.18 1.29 USD | $1.18 1.29 USD | $129.24M 141.28M USD | 0 | -$0.05 -0.05 USD | |
| Nippon Steel Nisshin Co., Ltd. 4NI.F | $2.9 3.17 USD |
0
|
$119.78M 130.94M USD | $870 951.03 USD | $2.9 3.17 USD | $2.9 3.17 USD | $119.78M 130.94M USD | 0 | -$1.36 -1.4 USD | |
| Accuray Incorporated XEJ.F | $1.1 1.2 USD |
0
|
$115.39M 126.13M USD | $2.74K 3K USD | $1.1 1.2 USD | $1.1 1.2 USD | $115.39M 126.13M USD | 0 | $0 0 USD | |
| C-Rad AB (publ) 24C.F | $3.24 3.54 USD |
+6.75
|
$112.89M 123.41M USD | $800 874.51 USD | $3.03 3.31 USD | $3.24 3.54 USD | $112.89M 123.41M USD | 36.00 | $0.09 0.1 USD | |
| 4DMedical FDMDF | $0.23 — |
0
|
$106.09M — | $100 — | $0.23 — | $0.23 — | $106.09M — | 0 | -$0.07 — | |
| Sedana Medical AB (publ) 7D2A.F | $0.9699 1.06 USD |
-11.89
|
$96.46M 105.44M USD | $5.5K 6.01K USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $96.46M 105.44M USD | 0 | -$0.05 -0.05 USD | |
| Shinhung Co., Ltd 004080.KS | $14,570 11 USD |
+0.07
|
$137.62B 103.88M USD | $9.43K 7.12 USD | $14,450 10.91 USD | $14,580 11.01 USD | $137.62B 103.88M USD | 0 | $0 0 USD | |
| Bactiguard Holding AB (publ) 5JE.F | $2.59 2.83 USD |
-1.89
|
$94.33M 103.11M USD | $0 0 USD | $2.59 2.83 USD | $2.59 2.83 USD | $94.33M 103.11M USD | 0 | -$0.07 -0.07 USD | |
| Bactiguard Holding AB (publ) BACTI-B.ST | $30.1 2.94 USD |
0
|
$1.05B 102.96M USD | $5.14K 502.12 USD | $30.1 2.94 USD | $30.9 3.02 USD | $1.05B 102.96M USD | 0 | -$0.69 -0.06 USD | |
| Japan Medical Dynamic Marketing, INC. 7600.T | $567 3.83 USD |
0
|
$14.93B 100.79M USD | $22.7K 153.23 USD | $565 3.81 USD | $570 3.85 USD | $14.93B 100.79M USD | 0 | -$17.51 -0.1 USD | |
| Implanet IMPZY | $0.04 — |
-50
|
$99.97M — | $7.02K — | $0.08 — | $0.08 — | $99.97M — | 0 | -$0.05 — | |
| Japan Medical Dynamic Marketing, INC. JMD.F | $3.34 3.65 USD |
-0.6
|
$89.86M 98.23M USD | $590 644.95 USD | $3.34 3.65 USD | $3.34 3.65 USD | $89.86M 98.23M USD | 0 | -$0.11 -0.1 USD | |
| Conavi Medical Corp. TMD.TO | $1.13 0.83 USD |
0
|
$128.3M 95.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.3M 95.2M USD | 0 | $0 0 USD | |
| Asensus Surgical ASXC | $0.3499 — |
0
|
$94.92M — | $0 — | $0 — | $0 — | $94.92M — | 0 | $0 — | |
| Dynamic Medical Technologies Inc. 4138.TWO | $80.1 2.55 USD |
-0.25
|
$2.91B 92.39M USD | $68.01K 2.16K USD | $80 2.54 USD | $80.7 2.56 USD | $2.91B 92.39M USD | 14.69 | $5.45 0.17 USD | |
| Gentian Diagnostics ASA GENT.OL | $61.4 5.89 USD |
+3.02
|
$946.94M 90.84M USD | $3.39K 325.48 USD | $58.6 5.62 USD | $61.4 5.89 USD | $946.94M 90.84M USD | 20.39 | $3.01 0.29 USD | |
| SomnoMed SOMNF | $0.4199 — |
0
|
$90.77M — | $4K — | $0.4199 — | $0.4299 — | $90.77M — | 0 | -$0.03 — | |
| Perspective Therapeutics, Inc. AAJ.F | $1.22 1.33 USD |
0
|
$82.25M 89.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $82.25M 89.91M USD | 0 | $0 0 USD | |
| Xtant Medical Holdings, Inc. XMS.F | $0.5699 0.62 USD |
0
|
$81.69M 89.3M USD | $2.5K 2.73K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $81.69M 89.3M USD | 0 | -$0.08 -0.08 USD | |
| Techno Medica Co., Ltd. 6678.T | $1,860 12.56 USD |
+0.76
|
$12.89B 87.01M USD | $4.4K 29.7 USD | $1,848 12.47 USD | $1,880 12.69 USD | $12.89B 87.01M USD | 11.70 | $158.94 1.07 USD | |
| Gentian Diagnostics ASA 6FK.F | $5.08 5.55 USD |
-3.79
|
$78.35M 85.64M USD | $10 10.93 USD | $5.08 5.55 USD | $5.08 5.55 USD | $78.35M 85.64M USD | 18.81 | $0.27 0.3 USD | |
| Creo Medical Group PLC 1RC.SG | $0.16 0.18 USD |
-1.82
|
$77.5M 84.72M USD | $0 0 USD | $0.16 0.18 USD | $0.17 0.18 USD | $77.5M 84.72M USD | 0 | -$0.09 -0.09 USD | |
| Colan Totte.Co.,Ltd. 7792.T | $1,358 9.17 USD |
-0.66
|
$12.31B 83.08M USD | $10.3K 69.53 USD | $1,342 9.06 USD | $1,369 9.24 USD | $12.31B 83.08M USD | 9.80 | $138.48 0.93 USD | |
| Sensus Healthcare, Inc. 5TX.F | $4.44 4.85 USD |
+2.3
|
$75.53M 82.56M USD | $104 113.69 USD | $4.34 4.74 USD | $4.34 4.74 USD | $75.53M 82.56M USD | 44.39 | $0.1 0.11 USD | |
| SomnoMed Limited RJV.F | $0.33 0.37 USD |
0
|
$72.72M 79.5M USD | $3K 3.28K USD | $0.33 0.37 USD | $0.33 0.37 USD | $72.72M 79.5M USD | 0 | -$0.03 -0.03 USD | |
| Nexstim Plc 5NX.F | $9.24 10.1 USD |
+5
|
$70.9M 77.5M USD | $532 581.55 USD | $9.24 10.1 USD | $9.24 10.1 USD | $70.9M 77.5M USD | 0 | -$0.13 -0.1 USD | |
| Paxman AB (publ) PXMBF | $2.8 — |
-20
|
$77.38M — | $600 — | $3.5 — | $3.5 — | $77.38M — | 23.33 | $0.12 — | |
| Senzime AB (publ) SNZZF | $0.52 — |
0
|
$76.32M — | $6.3K — | $0.52 — | $0.52 — | $76.32M — | 0 | -$0.1 — | |
| Senzime AB (publ) 6YC.F | $0.4699 0.51 USD |
-0.11
|
$66.72M 72.93M USD | $0 0 USD | $0.45 0.49 USD | $0.4699 0.52 USD | $66.72M 72.93M USD | 0 | -$0.09 -0.09 USD | |
| InspireMD, Inc. II2.F | $2.06 2.25 USD |
+1.98
|
$66.71M 72.92M USD | $1.04K 1.13K USD | $2.06 2.25 USD | $2.06 2.25 USD | $66.71M 72.92M USD | 0 | -$0.64 -0.6 USD | |
| Wellell Inc. 4106.TW | $22.65 0.72 USD |
0
|
$2.29B 72.63M USD | $22.64K 719.42 USD | $22.6 0.72 USD | $22.8 0.72 USD | $2.29B 72.63M USD | 23.35 | $0.97 0.03 USD | |
| enVVeno Medical Corporation 5HJ.F | $3.68 4.02 USD |
-4.17
|
$64.53M 70.54M USD | $3K 3.28K USD | $3.68 4.02 USD | $3.68 4.02 USD | $64.53M 70.54M USD | 0 | -$1.21 -1.3 USD | |
| Sequana Medical NV 2SE.F | $1.06 1.16 USD |
+16.23
|
$63.83M 69.78M USD | $991 1.08K USD | $0.93 1.02 USD | $1.06 1.16 USD | $63.83M 69.78M USD | 0 | -$1.01 -1.1 USD | |
| Apyx Medical Corporation BOV.F | $1.53 1.67 USD |
+5.52
|
$63.51M 69.43M USD | $2K 2.19K USD | $1.53 1.67 USD | $1.53 1.67 USD | $63.51M 69.43M USD | 0 | -$0.49 -0.5 USD | |
| ImpediMed IPDQF | $0.02999 — |
0
|
$68.12M — | $15.5K — | $0.02 — | $0.02 — | $68.12M — | 0 | -$0.01 — | |
| Applied BioCode Corporation 6598.TW | $20.45 0.65 USD |
0
|
$2.1B 66.79M USD | $93.93K 2.98K USD | $19.9 0.63 USD | $20.4 0.65 USD | $2.1B 66.79M USD | 0 | -$2.46 -0.07 USD | |
| DVx Inc. 3079.T | $927 6.26 USD |
-0.32
|
$9.71B 65.53M USD | $2.4K 16.2 USD | $927 6.26 USD | $931 6.28 USD | $9.71B 65.53M USD | 174.90 | $5.3 0.04 USD | |
| Diamond Biotechnology Co., Ltd 6815.TWO | $61 1.94 USD |
-0.65
|
$2.05B 65.09M USD | $45.37K 1.44K USD | $60.3 1.92 USD | $64 2.03 USD | $2.05B 65.09M USD | 27.23 | $2.24 0.07 USD | |
| Sequana Medical NV 2SE.SG | $1 1.1 USD |
+6.92
|
$58.72M 64.19M USD | $0 0 USD | $0.93 1.02 USD | $1.01 1.1 USD | $58.72M 64.19M USD | 0 | -$0.93 -1.01 USD | |
| Medicalgorithmics S.A. MDG.WA | $25.15 6.39 USD |
-0.79
|
$250.31M 63.62M USD | $7.53K 1.91K USD | $25 6.35 USD | $25.75 6.55 USD | $250.31M 63.62M USD | 0 | -$1.23 -0.3 USD | |
| ReWalk Robotics RWLK | $1.05 — |
0
|
$63.03M — | $0 — | $0 — | $0 — | $63.03M — | 0 | $0 — | |
| Affluent Medical SA 0JZ.F | $1.45 1.58 USD |
+0.35
|
$57.43M 62.78M USD | $560 612.16 USD | $1.43 1.56 USD | $1.45 1.58 USD | $57.43M 62.78M USD | 0 | -$0.37 -0.4 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||