국가: 대한민국 부문: 보건의료 업종: 의료 기기 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대한민국 (36)
모든 거래소
- {{item.name}}
- 모든 거래소
- KOSDAQ (34)
- KSE (2)
의료 기기 (36)
- {{item.name}}
- 모든 산업
- 생명공학 (79)
- 요양 시설 (2)
- 건강 정보 서비스 (9)
- 의료 기기 (36)
- 의료 기기 및 소모품 (11)
- 진단 및 연구 (15)
- 의료 유통 (1)
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CLASSYS Inc.
214150.KQ
KR
|
₩48,500 36.61 USD |
-3.19
|
₩3T 2.39B USD | ₩198K 149.25 USD | ₩48,000 36.23 USD | ₩49,700 37.52 USD | ₩3T 2.39B USD | 0 | ₩0 0 USD | ||
|
L&C BIO Co.,LTD
290650.KQ
KR
|
₩72,700 54.88 USD |
+4.15
|
₩2T 1.35B USD | ₩164K 123.9 USD | ₩69,500 52.46 USD | ₩75,700 57.14 USD | ₩2T 1.35B USD | 0 | ₩0 0 USD | ||
|
SD Biosensor, Inc.
137310.KS
KR
|
₩6,460 4.88 USD |
+2.22
|
₩773B 583.29M USD | ₩93K 69.94 USD | ₩6,330 4.78 USD | ₩6,600 4.98 USD | ₩773B 583.29M USD | 0 | ₩0 0 USD | ||
|
WON TECH Co.,Ltd.
336570.KQ
KR
|
₩5,740 4.33 USD |
+4.74
|
₩509B 384.45M USD | ₩632K 476.75 USD | ₩5,480 4.14 USD | ₩5,840 4.41 USD | ₩509B 384.45M USD | 0 | ₩0 0 USD | ||
|
T&L Co., Ltd.
340570.KQ
KR
|
₩52,800 39.86 USD |
+3.73
|
₩423B 319.53M USD | ₩63K 47.92 USD | ₩50,100 37.82 USD | ₩53,700 40.53 USD | ₩423B 319.53M USD | 0 | ₩0 0 USD | ||
|
HansBiomed Corporation
042520.KQ
KR
|
₩25,100 18.95 USD |
+5.02
|
₩358B 270.2M USD | ₩154K 115.92 USD | ₩23,700 17.89 USD | ₩26,300 19.85 USD | ₩358B 270.2M USD | 0 | ₩0 0 USD | ||
|
JVM Co., Ltd.
054950.KQ
KR
|
₩21,900 16.53 USD |
+3.06
|
₩252B 190.4M USD | ₩22K 16.31 USD | ₩21,450 16.19 USD | ₩22,500 16.98 USD | ₩252B 190.4M USD | 0 | ₩0 0 USD | ||
|
Boditech Med Inc.
206640.KQ
KR
|
₩11,410 8.61 USD |
+4.11
|
₩248B 186.96M USD | ₩38K 28.36 USD | ₩11,000 8.3 USD | ₩11,530 8.7 USD | ₩248B 186.96M USD | 0 | ₩0 0 USD | ||
|
Vieworks Co., Ltd.
100120.KQ
KR
|
₩23,750 17.93 USD |
+3.94
|
₩204B 154.27M USD | ₩18K 13.61 USD | ₩22,900 17.29 USD | ₩23,900 18.04 USD | ₩204B 154.27M USD | 0 | ₩0 0 USD | ||
|
Shinhung Co., Ltd
004080.KS
KR
|
₩13,940 10.52 USD |
0
|
₩129B 97.46M USD | ₩1K 0.76 USD | ₩13,830 10.44 USD | ₩13,950 10.53 USD | ₩129B 97.46M USD | 0 | ₩0 0 USD | ||
|
Celemics, Inc.
331920.KQ
KR
|
₩11,490 8.67 USD |
+4.93
|
₩128B 96.98M USD | ₩31K 23.44 USD | ₩10,560 7.97 USD | ₩11,490 8.67 USD | ₩128B 96.98M USD | 0 | ₩0 0 USD | ||
|
CG MedTech Co.,Ltd.
056090.KQ
KR
|
₩1,069 0.81 USD |
+0.47
|
₩110B 83.32M USD | ₩656K 494.84 USD | ₩1,052 0.79 USD | ₩1,095 0.83 USD | ₩110B 83.32M USD | 0 | ₩0 0 USD | ||
|
L&K Biomed Ltd.
156100.KQ
KR
|
₩4,680 3.53 USD |
+3.2
|
₩105B 78.96M USD | ₩79K 59.97 USD | ₩4,480 3.38 USD | ₩4,740 3.58 USD | ₩105B 78.96M USD | 0 | ₩0 0 USD | ||
|
T&R Biofab Co., Ltd.
246710.KQ
KR
|
₩2,135 1.61 USD |
+3.39
|
₩102B 76.65M USD | ₩530K 400.24 USD | ₩1,980 1.49 USD | ₩2,145 1.62 USD | ₩102B 76.65M USD | 0 | ₩0 0 USD | ||
|
Rayence Co., Ltd.
228850.KQ
KR
|
₩6,230 4.7 USD |
+5.06
|
₩98B 74M USD | ₩19K 14.31 USD | ₩5,870 4.43 USD | ₩6,260 4.73 USD | ₩98B 74M USD | 0 | ₩0 0 USD | ||
|
OSTEONIC Co., Ltd.
226400.KQ
KR
|
₩4,500 3.4 USD |
+5.39
|
₩90B 68.14M USD | ₩90K 67.77 USD | ₩4,230 3.19 USD | ₩4,580 3.46 USD | ₩90B 68.14M USD | 0 | ₩0 0 USD | ||
|
Remed Co.,Ltd.
302550.KQ
KR
|
₩2,705 2.04 USD |
-1.46
|
₩82B 61.82M USD | ₩12K 8.94 USD | ₩2,660 2.01 USD | ₩2,755 2.08 USD | ₩82B 61.82M USD | 0 | ₩0 0 USD | ||
|
DRTECH Corporation
214680.KQ
KR
|
₩959 0.72 USD |
+3.45
|
₩80B 60.43M USD | ₩169K 127.77 USD | ₩925 0.7 USD | ₩968 0.73 USD | ₩80B 60.43M USD | 0 | ₩0 0 USD | ||
|
Hironic Co., Ltd.
149980.KQ
KR
|
₩4,500 3.4 USD |
+2.39
|
₩77B 58.42M USD | ₩31K 23.19 USD | ₩4,380 3.31 USD | ₩4,530 3.42 USD | ₩77B 58.42M USD | 0 | ₩0 0 USD | ||
|
Huvitz Co., Ltd.
065510.KQ
KR
|
₩7,230 5.46 USD |
+1.97
|
₩76B 57.59M USD | ₩44K 33.35 USD | ₩7,090 5.35 USD | ₩7,260 5.48 USD | ₩76B 57.59M USD | 0 | ₩0 0 USD | ||
|
Ray Co., Ltd.
228670.KQ
KR
|
₩4,750 3.59 USD |
+5.09
|
₩74B 55.94M USD | ₩58K 43.45 USD | ₩4,400 3.32 USD | ₩4,750 3.59 USD | ₩74B 55.94M USD | 0 | ₩0 0 USD | ||
|
SELVAS Healthcare, Inc.
208370.KQ
KR
|
₩2,735 2.06 USD |
+5.6
|
₩70B 53.09M USD | ₩102K 77.27 USD | ₩2,575 1.94 USD | ₩2,775 2.09 USD | ₩70B 53.09M USD | 0 | ₩0 0 USD | ||
|
EOFLOW Co., Ltd.
294090.KQ
KR
|
₩1,490 1.12 USD |
0
|
₩62B 46.8M USD | ₩0 0 USD | ₩1,490 1.12 USD | ₩1,490 1.12 USD | ₩62B 46.8M USD | 0 | ₩0 0 USD | ||
|
SCL Science Inc.
246960.KQ
KR
|
₩1,785 1.35 USD |
+2.59
|
₩61B 45.83M USD | ₩79K 59.88 USD | ₩1,740 1.31 USD | ₩1,800 1.36 USD | ₩61B 45.83M USD | 0 | ₩0 0 USD | ||
|
Sugentech Inc.
253840.KQ
KR
|
₩3,815 2.88 USD |
+5.39
|
₩58B 44.03M USD | ₩70K 52.63 USD | ₩3,605 2.72 USD | ₩3,850 2.91 USD | ₩58B 44.03M USD | 0 | ₩0 0 USD | ||
|
Dynamic solution Co.,Ltd.
290660.KQ
KR
|
₩1,332 1.01 USD |
+1.76
|
₩56B 42.29M USD | ₩723K 545.39 USD | ₩1,250 0.94 USD | ₩1,347 1.02 USD | ₩56B 42.29M USD | 0 | ₩0 0 USD | ||
|
DRGEM Corporation
263690.KQ
KR
|
₩5,110 3.86 USD |
+2.2
|
₩56B 42.03M USD | ₩21K 15.65 USD | ₩4,850 3.66 USD | ₩5,150 3.89 USD | ₩56B 42.03M USD | 0 | ₩0 0 USD | ||
|
Corentec Co., Ltd.
104540.KQ
KR
|
₩4,105 3.1 USD |
+2.75
|
₩52B 39.62M USD | ₩16K 12.03 USD | ₩3,880 2.93 USD | ₩4,125 3.11 USD | ₩52B 39.62M USD | 0 | ₩0 0 USD | ||
|
Humasis Co. Ltd.
205470.KQ
KR
|
₩2,315 1.75 USD |
+2.89
|
₩52B 39.55M USD | ₩36K 27.04 USD | ₩2,200 1.66 USD | ₩2,370 1.79 USD | ₩52B 39.55M USD | 0 | ₩0 0 USD | ||
|
QuantaMatrix Inc.
317690.KQ
KR
|
₩2,320 1.75 USD |
+1.75
|
₩47B 35.26M USD | ₩52K 39.31 USD | ₩2,260 1.71 USD | ₩2,400 1.81 USD | ₩47B 35.26M USD | 0 | ₩0 0 USD | ||
|
Aligned Genetics, Inc.
238120.KQ
KR
|
₩3,300 2.49 USD |
-0.75
|
₩46B 35.02M USD | ₩13K 9.49 USD | ₩3,165 2.39 USD | ₩3,475 2.62 USD | ₩46B 35.02M USD | 0 | ₩0 0 USD | ||
|
Micro Digital Co., Ltd.
305090.KQ
KR
|
₩2,150 1.62 USD |
+0.94
|
₩40B 30.18M USD | ₩57K 42.95 USD | ₩2,065 1.56 USD | ₩2,235 1.69 USD | ₩40B 30.18M USD | 0 | ₩0 0 USD | ||
|
Precision Biosensor, Inc.
335810.KQ
KR
|
₩1,500 1.13 USD |
+2.04
|
₩33B 24.77M USD | ₩3K 2.42 USD | ₩1,421 1.07 USD | ₩1,566 1.18 USD | ₩33B 24.77M USD | 0 | ₩0 0 USD | ||
|
Plasmapp Co., Ltd.
405000.KQ
KR
|
₩3,560 2.69 USD |
-4.3
|
₩14B 10.31M USD | ₩4K 2.85 USD | ₩3,460 2.61 USD | ₩3,720 2.81 USD | ₩14B 10.31M USD | 0 | ₩0 0 USD | ||
|
IntroMedic Co., Ltd.
150840.KQ
KR
|
₩150 0.11 USD |
0
|
₩6B 4.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩6B 4.87M USD | 0 | ₩0 0 USD | ||
|
PCL, Inc.
241820.KQ
KR
|
₩302 0.23 USD |
0
|
₩840M 634.21K USD | ₩0 0 USD | ₩302 0.23 USD | ₩302 0.23 USD | ₩840M 634.21K USD | 0 | ₩0 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}