국가: 중국 부문: 보건의료 업종: 의료 기기 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | CN¥209.51 29.13 USD |
+0.62
|
CN¥254.02B 35.32B USD | CN¥1.01M 140.36K USD | CN¥207.20 28.81 USD | CN¥209.67 29.15 USD | CN¥254.02B 35.32B USD | 29.50 | CN¥7.10 0.99 USD | |
| Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ | CN¥66.52 9.25 USD |
+0.51
|
CN¥52.27B 7.27B USD | CN¥579.30K 80.55K USD | CN¥66.00 9.18 USD | CN¥67.18 9.34 USD | CN¥52.27B 7.27B USD | 31.67 | CN¥2.10 0.29 USD | |
| APT Medical Inc. 688617.SS | CN¥278.12 38.67 USD |
-0.32
|
CN¥39.22B 5.45B USD | CN¥56.96K 7.92K USD | CN¥278.05 38.66 USD | CN¥280.38 38.98 USD | CN¥39.22B 5.45B USD | 51.03 | CN¥5.45 0.76 USD | |
| Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. 002223.SZ | CN¥36.66 5.1 USD |
+0.47
|
CN¥36.75B 5.11B USD | CN¥739.50K 102.82K USD | CN¥36.31 5.05 USD | CN¥36.85 5.12 USD | CN¥36.75B 5.11B USD | 21.06 | CN¥1.74 0.24 USD | |
| Lepu Medical Technology (Beijing) Co., Ltd. 300003.SZ | CN¥16.87 2.35 USD |
+0.12
|
CN¥31.10B 4.32B USD | CN¥1.80M 249.71K USD | CN¥16.74 2.33 USD | CN¥16.88 2.35 USD | CN¥31.10B 4.32B USD | 73.34 | CN¥0.23 0.03 USD | |
| Autobio Diagnostics Co., Ltd. 603658.SS | CN¥39.45 5.49 USD |
+0.31
|
CN¥22.54B 3.13B USD | CN¥358.16K 49.8K USD | CN¥39.20 5.45 USD | CN¥39.50 5.49 USD | CN¥22.54B 3.13B USD | 20.54 | CN¥1.92 0.27 USD | |
| Double Medical Technology Inc. 002901.SZ | CN¥49.93 6.94 USD |
+0.75
|
CN¥20.67B 2.87B USD | CN¥390.00K 54.23K USD | CN¥49.29 6.85 USD | CN¥50.26 6.99 USD | CN¥20.67B 2.87B USD | 37.82 | CN¥1.32 0.18 USD | |
| Beijing Balance Medical Technology Co.,Ltd. 688198.SS | CN¥123.12 17.12 USD |
+1.75
|
CN¥16.96B 2.36B USD | CN¥551.23K 76.65K USD | CN¥121.42 16.88 USD | CN¥124.95 17.37 USD | CN¥16.96B 2.36B USD | 93.98 | CN¥1.31 0.18 USD | |
| Jafron Biomedical Co.,Ltd. 300529.SZ | CN¥20.99 2.92 USD |
+1.06
|
CN¥16.76B 2.33B USD | CN¥808.70K 112.44K USD | CN¥20.77 2.89 USD | CN¥21.00 2.92 USD | CN¥16.76B 2.33B USD | 32.29 | CN¥0.65 0.09 USD | |
| Shanghai MicroPort Endovascular MedTech Co., Ltd. 688016.SS | CN¥104.60 14.54 USD |
+2.56
|
CN¥12.89B 1.79B USD | CN¥1.02M 141.25K USD | CN¥101.31 14.09 USD | CN¥105.94 14.73 USD | CN¥12.89B 1.79B USD | 33.52 | CN¥3.12 0.43 USD | |
| SonoScape Medical Corp. 300633.SZ | CN¥29.35 4.08 USD |
+0.69
|
CN¥12.70B 1.77B USD | CN¥612.82K 85.21K USD | CN¥29.00 4.03 USD | CN¥29.47 4.1 USD | CN¥12.70B 1.77B USD | 195.66 | CN¥0.15 0.02 USD | |
| Shandong Weigao Orthopaedic Device Co., Ltd 688161.SS | CN¥30.54 4.25 USD |
-0.49
|
CN¥12.22B 1.7B USD | CN¥168.55K 23.44K USD | CN¥30.42 4.23 USD | CN¥30.69 4.27 USD | CN¥12.22B 1.7B USD | 45.58 | CN¥0.67 0.09 USD | |
| HOB Biotech Group Corp.,Ltd 688656.SS | CN¥179.38 24.94 USD |
-1.91
|
CN¥11.39B 1.58B USD | CN¥58.28K 8.1K USD | CN¥178.01 24.75 USD | CN¥182.88 25.43 USD | CN¥11.39B 1.58B USD | 309.27 | CN¥0.58 0.08 USD | |
| Beijing Wandong Medical Technology Co.,Ltd. 600055.SS | CN¥16.06 2.23 USD |
+0.31
|
CN¥11.29B 1.57B USD | CN¥595.30K 82.77K USD | CN¥15.93 2.21 USD | CN¥16.09 2.24 USD | CN¥11.29B 1.57B USD | 803.00 | CN¥0.02 0.002 USD | |
| Qingdao Haier Biomedical Co.,Ltd 688139.SS | CN¥35.47 4.93 USD |
+0.68
|
CN¥11.28B 1.57B USD | CN¥452.57K 62.93K USD | CN¥35.09 4.88 USD | CN¥35.69 4.96 USD | CN¥11.28B 1.57B USD | 43.79 | CN¥0.81 0.11 USD | |
| Sinocare Inc. 300298.SZ | CN¥18.92 2.63 USD |
+1.23
|
CN¥10.60B 1.47B USD | CN¥2.02M 280.74K USD | CN¥18.63 2.59 USD | CN¥18.92 2.63 USD | CN¥10.60B 1.47B USD | 37.09 | CN¥0.51 0.07 USD | |
| Guangzhou Wondfo Biotech Co.,Ltd 300482.SZ | CN¥22.27 3.1 USD |
+0.09
|
CN¥10.42B 1.45B USD | CN¥766.90K 106.63K USD | CN¥22.05 3.07 USD | CN¥22.32 3.1 USD | CN¥10.42B 1.45B USD | 40.49 | CN¥0.55 0.08 USD | |
| Beijing Chunlizhengda Medical Instruments Co., Ltd. 688236.SS | CN¥28.10 3.91 USD |
+1.59
|
CN¥9.81B 1.36B USD | CN¥438.79K 61.01K USD | CN¥27.66 3.85 USD | CN¥28.30 3.93 USD | CN¥9.81B 1.36B USD | 66.90 | CN¥0.42 0.06 USD | |
| Shinva Medical Instrument Co.,Ltd. 600587.SS | CN¥15.62 2.17 USD |
+0.45
|
CN¥9.48B 1.32B USD | CN¥1.02M 141.34K USD | CN¥15.50 2.16 USD | CN¥15.62 2.17 USD | CN¥9.48B 1.32B USD | 22.63 | CN¥0.69 0.1 USD | |
| Cofoe Medical Technology Co.,Ltd. 301087.SZ | CN¥44.15 6.14 USD |
+0.05
|
CN¥9.22B 1.28B USD | CN¥188.65K 26.23K USD | CN¥43.81 6.09 USD | CN¥44.38 6.17 USD | CN¥9.22B 1.28B USD | 28.48 | CN¥1.55 0.22 USD | |
| INKON Life Technology Co., Ltd. 300143.SZ | CN¥11.15 1.55 USD |
0
|
CN¥8.36B 1.16B USD | CN¥817.90K 113.72K USD | CN¥11.04 1.54 USD | CN¥11.17 1.55 USD | CN¥8.36B 1.16B USD | 65.58 | CN¥0.17 0.02 USD | |
| Xiangyu Medical Co.,Ltd 688626.SS | CN¥51.85 7.21 USD |
+0.43
|
CN¥8.30B 1.15B USD | CN¥179.52K 24.96K USD | CN¥51.30 7.13 USD | CN¥52.17 7.25 USD | CN¥8.30B 1.15B USD | 108.02 | CN¥0.48 0.07 USD | |
| Edan Instruments, Inc. 300206.SZ | CN¥14.16 1.97 USD |
+1.22
|
CN¥8.21B 1.14B USD | CN¥1.40M 194.35K USD | CN¥13.88 1.93 USD | CN¥14.19 1.97 USD | CN¥8.21B 1.14B USD | 32.93 | CN¥0.43 0.06 USD | |
| Sino Medical Sciences Technology Inc. 688108.SS | CN¥19.33 2.69 USD |
-0.31
|
CN¥8.04B 1.12B USD | CN¥1.17M 162.47K USD | CN¥19.31 2.68 USD | CN¥19.51 2.71 USD | CN¥8.04B 1.12B USD | 241.62 | CN¥0.08 0.01 USD | |
| Contec Medical Systems Co.,Ltd 300869.SZ | CN¥17.60 2.45 USD |
+0.57
|
CN¥7.07B 983.28M USD | CN¥7.76M 1.08M USD | CN¥17.30 2.41 USD | CN¥17.68 2.46 USD | CN¥7.07B 983.28M USD | 0 | -CN¥0.19 -0.02 USD | |
| Shanghai Aohua Photoelectricity Endoscope Co., Ltd. 688212.SS | CN¥50.00 6.95 USD |
-0.2
|
CN¥6.73B 936.22M USD | CN¥290.09K 40.34K USD | CN¥49.02 6.82 USD | CN¥50.84 7.07 USD | CN¥6.73B 936.22M USD | 0 | -CN¥0.54 -0.07 USD | |
| Shanghai Sanyou Medical Co., Ltd 688085.SS | CN¥19.82 2.76 USD |
-0.35
|
CN¥6.61B 918.97M USD | CN¥81.42K 11.32K USD | CN¥19.70 2.74 USD | CN¥19.85 2.76 USD | CN¥6.61B 918.97M USD | 99.09 | CN¥0.20 0.03 USD | |
| Beijing Bohui Innovation Biotechnology Group Co., Ltd. 300318.SZ | CN¥7.76 1.08 USD |
-5.01
|
CN¥6.34B 881.42M USD | CN¥28.50M 3.96M USD | CN¥7.71 1.07 USD | CN¥8.20 1.14 USD | CN¥6.34B 881.42M USD | 0 | -CN¥0.06 -0.008 USD | |
| Shenzhen Lifotronic Technology Co., Ltd. 688389.SS | CN¥14.24 1.98 USD |
+0.71
|
CN¥6.10B 848.39M USD | CN¥858.07K 119.31K USD | CN¥14.07 1.96 USD | CN¥14.27 1.98 USD | CN¥6.10B 848.39M USD | 24.13 | CN¥0.59 0.08 USD | |
| Zhejiang Orient Gene Biotech Co., Ltd 688298.SS | CN¥28.05 3.9 USD |
+1.37
|
CN¥5.65B 786.27M USD | CN¥700.32K 97.38K USD | CN¥27.46 3.82 USD | CN¥28.17 3.92 USD | CN¥5.65B 786.27M USD | 0 | -CN¥2.47 -0.3 USD | |
| Beijing Leadman Biochemistry Co.,Ltd. 300289.SZ | CN¥9.90 1.38 USD |
+10
|
CN¥5.39B 748.85M USD | CN¥35.44M 4.93M USD | CN¥9.56 1.33 USD | CN¥10.41 1.45 USD | CN¥5.39B 748.85M USD | 0 | -CN¥0.15 -0.02 USD | |
| Wuhan Easy Diagnosis Biomedicine Co.,Ltd. 002932.SZ | CN¥20.31 2.82 USD |
-0.78
|
CN¥4.72B 656.63M USD | CN¥696.53K 96.85K USD | CN¥20.28 2.82 USD | CN¥20.50 2.85 USD | CN¥4.72B 656.63M USD | 507.75 | CN¥0.04 0.005 USD | |
| Medprin Regenerative Medical Technologies Co., Ltd. 301033.SZ | CN¥69.08 9.61 USD |
+0.41
|
CN¥4.63B 644.02M USD | CN¥183.40K 25.5K USD | CN¥67.59 9.4 USD | CN¥69.99 9.73 USD | CN¥4.63B 644.02M USD | 44.85 | CN¥1.54 0.21 USD | |
| Nanjing Vishee Medical Technology Co., Ltd 688580.SS | CN¥47.95 6.67 USD |
-0.66
|
CN¥4.59B 638.52M USD | CN¥125.63K 17.47K USD | CN¥47.80 6.65 USD | CN¥48.27 6.71 USD | CN¥4.59B 638.52M USD | 36.32 | CN¥1.32 0.18 USD | |
| Getein Biotech, Inc 603387.SS | CN¥8.77 1.22 USD |
+0.92
|
CN¥4.45B 618.43M USD | CN¥1.60M 222.37K USD | CN¥8.64 1.2 USD | CN¥8.78 1.22 USD | CN¥4.45B 618.43M USD | 21.39 | CN¥0.41 0.06 USD | |
| Shanghai ZJ Bio-Tech Co., Ltd 688317.SS | CN¥22.80 3.17 USD |
+0.88
|
CN¥4.38B 609.18M USD | CN¥1.53M 212.62K USD | CN¥22.36 3.11 USD | CN¥22.82 3.17 USD | CN¥4.38B 609.18M USD | 0 | -CN¥0.76 -0.1 USD | |
| Shanghai Kinetic Medical Co., Ltd 300326.SZ | CN¥6.01 0.84 USD |
+2.21
|
CN¥4.31B 599.17M USD | CN¥3.61M 501.64K USD | CN¥5.88 0.82 USD | CN¥6.05 0.84 USD | CN¥4.31B 599.17M USD | 0 | -CN¥0.13 -0.01 USD | |
| Ningbo David Medical Device Co., Ltd. 300314.SZ | CN¥14.48 2.01 USD |
+2.11
|
CN¥4.17B 579.84M USD | CN¥2.20M 306.02K USD | CN¥14.09 1.96 USD | CN¥14.54 2.02 USD | CN¥4.17B 579.84M USD | 62.95 | CN¥0.23 0.03 USD | |
| Dirui Industrial Co.,Ltd. 300396.SZ | CN¥14.17 1.97 USD |
+0.71
|
CN¥3.86B 537.29M USD | CN¥925.30K 128.66K USD | CN¥14.04 1.95 USD | CN¥14.25 1.98 USD | CN¥3.86B 537.29M USD | 0 | -CN¥0.51 -0.07 USD | |
| Shanghai Kehua Bio-Engineering Co.,Ltd 002022.SZ | CN¥6.99 0.97 USD |
+0.72
|
CN¥3.60B 499.9M USD | CN¥1.55M 216.15K USD | CN¥6.92 0.96 USD | CN¥7.03 0.98 USD | CN¥3.60B 499.9M USD | 0 | -CN¥1.48 -0.2 USD | |
| Zhejiang Tailin BioEngineering Co.,Ltd 300813.SZ | CN¥29.08 4.04 USD |
-0.75
|
CN¥3.52B 490.05M USD | CN¥675.30K 93.9K USD | CN¥28.66 3.98 USD | CN¥29.17 4.06 USD | CN¥3.52B 490.05M USD | 223.69 | CN¥0.13 0.02 USD | |
| Tellgen Corporation 300642.SZ | CN¥21.33 2.97 USD |
+0.52
|
CN¥3.47B 482.11M USD | CN¥1.11M 154.85K USD | CN¥21.06 2.93 USD | CN¥21.49 2.99 USD | CN¥3.47B 482.11M USD | 213.30 | CN¥0.10 0.01 USD | |
| Guangdong Transtek Medical Electronics Co., Ltd 300562.SZ | CN¥14.76 2.05 USD |
+1.24
|
CN¥3.23B 448.6M USD | CN¥1.11M 154.38K USD | CN¥14.50 2.02 USD | CN¥14.78 2.06 USD | CN¥3.23B 448.6M USD | 42.17 | CN¥0.35 0.05 USD | |
| Allgens Medical Technology CO., LTD. 688613.SS | CN¥21.71 3.02 USD |
+0.46
|
CN¥2.97B 413.58M USD | CN¥250.08K 34.77K USD | CN¥21.55 3 USD | CN¥21.78 3.03 USD | CN¥2.97B 413.58M USD | 0 | -CN¥0.03 -0.004 USD | |
| Beijing Succeeder Technology Inc. 688338.SS | CN¥27.78 3.86 USD |
+0.29
|
CN¥2.95B 409.99M USD | CN¥152.56K 21.21K USD | CN¥27.47 3.82 USD | CN¥27.83 3.87 USD | CN¥2.95B 409.99M USD | 30.86 | CN¥0.90 0.13 USD | |
| Shanghai General Healthy Information and Technology Co., Ltd. 605186.SS | CN¥21.55 3 USD |
+0.42
|
CN¥2.93B 407.51M USD | CN¥211.20K 29.37K USD | CN¥21.32 2.96 USD | CN¥21.62 3.01 USD | CN¥2.93B 407.51M USD | 359.16 | CN¥0.06 0.008 USD | |
| CareRay Digital Medical Technology Co., Ltd. 688607.SS | CN¥30.07 4.18 USD |
-0.53
|
CN¥2.65B 368.47M USD | CN¥199.56K 27.75K USD | CN¥29.70 4.13 USD | CN¥30.49 4.24 USD | CN¥2.65B 368.47M USD | 501.16 | CN¥0.06 0.008 USD | |
| Guangdong Biolight Meditech Co., Ltd. 300246.SZ | CN¥9.10 1.27 USD |
+0.33
|
CN¥2.41B 334.77M USD | CN¥819.87K 114K USD | CN¥9.01 1.25 USD | CN¥9.17 1.28 USD | CN¥2.41B 334.77M USD | 0 | -CN¥0.25 -0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}