$3.4T
시가 총액
$91.82B
총 거래량
BTC 61.07%     ETH 9.21%
지배력

국가: 중국 업종: 의료 기기 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 거래소
모든 업종
의료 기기 (46)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Shenzhen Mindray Bio-Medical Electronics Co., Ltd.  300760.SZ $235.3 32.72 USD
+2.82
$285.29B 39.67B USD $5.4M 750.34K USD $228.3 31.74 USD $235.75 32.78 USD $285.29B 39.67B USD 25.57 $9.2 1.28 USD
Shenzhen New Industries Biomedical Engineering Co., Ltd.  300832.SZ $61.59 8.56 USD
-0.02
$48.39B 6.73B USD $3.65M 507.04K USD $60.85 8.46 USD $61.98 8.62 USD $48.39B 6.73B USD 26.32 $2.34 0.33 USD
APT Medical Inc.  688617.SS $392 54.51 USD
+0.52
$38.06B 5.29B USD $578.61K 80.45K USD $385.1 53.55 USD $394.89 54.91 USD $38.06B 5.29B USD 53.18 $7.37 1.02 USD
LEPU MEDICAL  300003.SZ $13.22 1.84 USD
-6.31
$24.86B 3.46B USD $161.91M 22.51M USD $13.1 1.82 USD $13.7 1.9 USD $24.86B 3.46B USD 165.25 $0.08 0.01 USD
Autobio Diagnostics Co., Ltd.  603658.SS $38.55 5.36 USD
-0.44
$22.03B 3.06B USD $1.78M 247.58K USD $38.3 5.33 USD $38.9 5.41 USD $22.03B 3.06B USD 19.46 $1.98 0.28 USD
Jafron Biomedical Co.,Ltd.  300529.SZ $21.77 3.03 USD
-1
$17.39B 2.42B USD $5.21M 724.32K USD $21.73 3.02 USD $22.04 3.06 USD $17.39B 2.42B USD 23.40 $0.93 0.13 USD
DOUBLE MEDICAL  002901.SZ $38.63 5.37 USD
+0.47
$15.99B 2.22B USD $4.3M 597.64K USD $38.2 5.31 USD $39.42 5.48 USD $15.99B 2.22B USD 40.23 $0.96 0.13 USD
Beijing Balance Medical Technology Co.,Ltd.  688198.SS $108.94 15.15 USD
-0.31
$14.97B 2.08B USD $213.07K 29.63K USD $108.5 15.09 USD $110.65 15.39 USD $14.97B 2.08B USD 87.15 $1.25 0.17 USD
SonoScape Medical Corp.  300633.SZ $33.1 4.6 USD
-1.72
$14.32B 1.99B USD $2.47M 343.79K USD $32.96 4.58 USD $33.88 4.71 USD $14.32B 1.99B USD 300.90 $0.11 0.02 USD
WANDONG MEDICAL  600055.SS $18.3 2.54 USD
-0.97
$12.87B 1.79B USD $6.13M 852.2K USD $18.23 2.53 USD $18.58 2.58 USD $12.87B 1.79B USD 83.18 $0.22 0.03 USD
Sinocare Inc.  300298.SZ $21.14 2.94 USD
-0.98
$11.93B 1.66B USD $3.4M 472.18K USD $20.93 2.91 USD $21.35 2.97 USD $11.93B 1.66B USD 37.08 $0.57 0.08 USD
Shanghai MicroPort Endovascular MedTech Co., Ltd.  688016.SS $88.8 12.35 USD
-1.17
$10.95B 1.52B USD $1.34M 185.77K USD $88.37 12.29 USD $89.89 12.5 USD $10.95B 1.52B USD 24.53 $3.62 0.5 USD
Shandong Weigao Orthopaedic Device Co., Ltd  688161.SS $26.21 3.64 USD
-0.42
$10.48B 1.46B USD $730.08K 101.51K USD $26.1 3.63 USD $26.36 3.67 USD $10.48B 1.46B USD 43.68 $0.6 0.08 USD
Guangzhou Wondfo Biotech Co.,Ltd  300482.SZ $21.43 2.98 USD
-0.33
$10.32B 1.43B USD $3.74M 519.53K USD $21.27 2.96 USD $21.59 3 USD $10.32B 1.43B USD 19.30 $1.11 0.15 USD
Qingdao Haier Biomedical Co.,Ltd  688139.SS $31.24 4.34 USD
-1.2
$9.93B 1.38B USD $1.62M 225.3K USD $31.06 4.32 USD $31.66 4.4 USD $9.93B 1.38B USD 29.19 $1.07 0.15 USD
Shinva Medical Instrument Co.,Ltd.  600587.SS $15.51 2.16 USD
-0.45
$9.41B 1.31B USD $5.03M 698.98K USD $15.45 2.15 USD $15.6 2.17 USD $9.41B 1.31B USD 14.63 $1.06 0.15 USD
Shanghai Aohua Photoelectricity Endoscope Co., Ltd.  688212.SS $54.2 7.54 USD
+2.65
$7.3B 1.01B USD $2.47M 343.96K USD $52.83 7.35 USD $54.98 7.64 USD $7.3B 1.01B USD 0 -$0.07 -0.009 USD
INKON LIFE  300143.SZ $9.41 1.31 USD
-0.32
$7.05B 980.58M USD $3.83M 532.59K USD $9.3 1.29 USD $9.48 1.32 USD $7.05B 980.58M USD 52.27 $0.18 0.03 USD
EDAN INSTRUMENTS  300206.SZ $11.95 1.66 USD
-0.91
$6.93B 963.15M USD $4.98M 692.23K USD $11.9 1.65 USD $12.1 1.68 USD $6.93B 963.15M USD 36.21 $0.33 0.05 USD
Cofoe Medical Technology Co.,Ltd.  301087.SZ $32.7 4.55 USD
-0.82
$6.84B 950.68M USD $1.23M 171.13K USD $32.5 4.52 USD $33.12 4.61 USD $6.84B 950.68M USD 22.24 $1.47 0.2 USD
HOB Biotech Group Corp.,Ltd  688656.SS $103.87 14.44 USD
-1.55
$6.55B 910.72M USD $2.37M 328.95K USD $100.03 13.91 USD $111 15.43 USD $6.55B 910.72M USD 188.85 $0.55 0.08 USD
Xiangyu Medical Co.,Ltd  688626.SS $39.2 5.45 USD
-0.63
$6.27B 872.08M USD $1.44M 200.45K USD $38.58 5.36 USD $39.85 5.54 USD $6.27B 872.08M USD 70.00 $0.56 0.08 USD
Beijing Chunlizhengda Medical Instruments Co., Ltd.  688236.SS $16.9 2.35 USD
-1.69
$5.8B 806.14M USD $1.55M 216.04K USD $16.85 2.34 USD $17.3 2.41 USD $5.8B 806.14M USD 51.21 $0.33 0.05 USD
Contec Medical Systems Co.,Ltd  300869.SZ $14.24 1.98 USD
-0.9
$5.72B 795.56M USD $3.88M 539.12K USD $14.11 1.96 USD $14.44 2.01 USD $5.72B 795.56M USD 0 -$0.16 -0.02 USD
Shenzhen Lifotronic Technology Co., Ltd.  688389.SS $13.17 1.83 USD
-0.6
$5.64B 784.64M USD $3.14M 436.16K USD $13.1 1.82 USD $13.3 1.85 USD $5.64B 784.64M USD 19.08 $0.69 0.1 USD
Shanghai Sanyou Medical Co., Ltd  688085.SS $19.95 2.77 USD
-0.75
$5.54B 770.83M USD $1.7M 236.7K USD $19.82 2.76 USD $20.33 2.83 USD $5.54B 770.83M USD 181.36 $0.11 0.02 USD
EASY DIAGNOSIS BIOMEDICINE  002932.SZ $21.46 2.98 USD
+9.99
$4.99B 693.81M USD $7.41M 1.03M USD $19.88 2.76 USD $21.46 2.98 USD $4.99B 693.81M USD 126.23 $0.17 0.02 USD
Zhejiang Orient Gene Biotech Co., Ltd  688298.SS $24.72 3.44 USD
-1
$4.98B 692.93M USD $2.63M 366.1K USD $24.47 3.4 USD $25.15 3.5 USD $4.98B 692.93M USD 0 -$2.93 -0.4 USD
Beijing Bohui Innovation Biotechnology Group Co., Ltd.  300318.SZ $5.95 0.83 USD
-0.83
$4.86B 675.83M USD $9.96M 1.38M USD $5.91 0.82 USD $6.04 0.84 USD $4.86B 675.83M USD 0 -$0.02 -0.002 USD
Sino Medical Sciences Technology Inc.  688108.SS $11.5 1.6 USD
-2.71
$4.75B 661.12M USD $13.83M 1.92M USD $11.36 1.58 USD $11.79 1.64 USD $4.75B 661.12M USD 575.00 $0.02 0.002 USD
Nanjing Vishee Medical Technology Co., Ltd  688580.SS $45.66 6.35 USD
+0.2
$4.37B 608.03M USD $1.5M 208.84K USD $45.15 6.28 USD $46.42 6.45 USD $4.37B 608.03M USD 38.69 $1.18 0.16 USD
Medprin Regenerative Medical Technologies Co., Ltd.  301033.SZ $64.13 8.92 USD
+0.94
$4.27B 593.14M USD $1.17M 162.01K USD $63.41 8.82 USD $65.88 9.16 USD $4.27B 593.14M USD 48.21 $1.33 0.18 USD
Getein Biotech, Inc  603387.SS $8.29 1.15 USD
-0.96
$4.2B 584.58M USD $4.93M 684.8K USD $8.24 1.15 USD $8.45 1.17 USD $4.2B 584.58M USD 20.72 $0.4 0.06 USD
Ningbo David Medical Device Co., Ltd.  300314.SZ $12.62 1.75 USD
-1.48
$3.63B 505.36M USD $3.68M 511.25K USD $12.58 1.75 USD $12.84 1.79 USD $3.63B 505.36M USD 84.13 $0.15 0.02 USD
Shanghai Kinetic Medical Co., Ltd  300326.SZ $4.8 0.67 USD
-0.41
$3.44B 478.55M USD $16.7M 2.32M USD $4.73 0.66 USD $4.93 0.69 USD $3.44B 478.55M USD 0 -$0.13 -0.01 USD
Shanghai ZJ Bio-Tech Co., Ltd  688317.SS $17.7 2.46 USD
-0.51
$3.4B 472.91M USD $1.75M 243.59K USD $17.61 2.45 USD $17.93 2.49 USD $3.4B 472.91M USD 0 -$0.89 -0.1 USD
Guangdong Transtek Medical Electronics Co., Ltd  300562.SZ $14.83 2.06 USD
-2.05
$3.23B 448.42M USD $11.64M 1.62M USD $14.74 2.05 USD $15.19 2.11 USD $3.23B 448.42M USD 44.93 $0.33 0.05 USD
Shanghai Kehua Bio-Engineering Co.,Ltd  002022.SZ $6.1 0.85 USD
-0.81
$3.14B 436.23M USD $7.62M 1.06M USD $6.06 0.84 USD $6.17 0.86 USD $3.14B 436.23M USD 0 -$1.32 -0.1 USD
Allgens Medical Technology CO., LTD.  688613.SS $20.31 2.82 USD
+7.57
$2.78B 386.91M USD $11.19M 1.56M USD $18.74 2.61 USD $20.8 2.89 USD $2.78B 386.91M USD 0 -$0.13 -0.01 USD
Beijing Leadman Biochemistry Co.,Ltd.  300289.SZ $5.05 0.7 USD
0
$2.75B 381.99M USD $5.48M 761.77K USD $5 0.7 USD $5.08 0.71 USD $2.75B 381.99M USD 0 -$0.14 -0.01 USD
Beijing Succeeder Technology Inc.  688338.SS $24.65 3.43 USD
+0.24
$2.62B 363.79M USD $828.47K 115.19K USD $24.48 3.4 USD $24.78 3.45 USD $2.62B 363.79M USD 24.64 $1 0.14 USD
Zhejiang Tailin BioEngineering Co.,Ltd  300813.SZ $20.15 2.8 USD
-2.14
$2.44B 339.57M USD $3.48M 484.21K USD $19.88 2.76 USD $20.69 2.88 USD $2.44B 339.57M USD 201.50 $0.1 0.01 USD
Tellgen Corporation  300642.SZ $14.18 1.97 USD
-0.42
$2.31B 321.42M USD $2.1M 292.58K USD $14.03 1.95 USD $14.26 1.98 USD $2.31B 321.42M USD 59.08 $0.24 0.03 USD
BIOLIGHT  300246.SZ $7.64 1.06 USD
-0.26
$2.02B 281.06M USD $5.29M 735.5K USD $7.54 1.05 USD $7.71 1.07 USD $2.02B 281.06M USD 0 -$0.23 -0.03 USD
CareRay Digital Medical Technology Co., Ltd.  688607.SS $19.17 2.67 USD
+0.21
$1.69B 234.9M USD $1.03M 143.47K USD $18.96 2.64 USD $19.49 2.71 USD $1.69B 234.9M USD 127.79 $0.15 0.02 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.