국가: 중국 부문: 보건의료 업종: 의료 기기 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | CN¥200.05 27.82 USD |
-1.16
|
CN¥242.55B 33.72B USD | CN¥6.11M 849.16K USD | CN¥200.02 27.81 USD | CN¥204.75 28.47 USD | CN¥242.55B 33.72B USD | 28.17 | CN¥7.10 0.99 USD | ||
| Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ | CN¥59.22 8.23 USD |
-1.09
|
CN¥46.53B 6.47B USD | CN¥2.01M 279.08K USD | CN¥59.00 8.2 USD | CN¥60.35 8.39 USD | CN¥46.53B 6.47B USD | 28.20 | CN¥2.10 0.29 USD | ||
| Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. 002223.SZ | CN¥35.84 4.98 USD |
-0.83
|
CN¥35.93B 5B USD | CN¥4.56M 634.19K USD | CN¥35.83 4.98 USD | CN¥36.25 5.04 USD | CN¥35.93B 5B USD | 20.59 | CN¥1.74 0.24 USD | ||
| APT Medical Inc. 688617.SS | CN¥241.40 33.57 USD |
<0.01
|
CN¥34.04B 4.73B USD | CN¥616.62K 85.74K USD | CN¥239.11 33.25 USD | CN¥243.62 33.87 USD | CN¥34.04B 4.73B USD | 44.45 | CN¥5.43 0.76 USD | ||
| Lepu Medical Technology (Beijing) Co., Ltd. 300003.SZ | CN¥15.89 2.21 USD |
+0.38
|
CN¥29.29B 4.07B USD | CN¥11.50M 1.6M USD | CN¥15.87 2.21 USD | CN¥16.07 2.23 USD | CN¥29.29B 4.07B USD | 69.08 | CN¥0.23 0.03 USD | ||
| Autobio Diagnostics Co., Ltd. 603658.SS | CN¥35.98 5 USD |
-0.47
|
CN¥20.56B 2.86B USD | CN¥2.11M 292.75K USD | CN¥35.94 5 USD | CN¥36.27 5.04 USD | CN¥20.56B 2.86B USD | 18.73 | CN¥1.92 0.27 USD | ||
| Double Medical Technology Inc. 002901.SZ | CN¥48.50 6.74 USD |
+0.41
|
CN¥20.08B 2.79B USD | CN¥1.74M 241.99K USD | CN¥48.01 6.68 USD | CN¥48.70 6.77 USD | CN¥20.08B 2.79B USD | 36.74 | CN¥1.32 0.18 USD | ||
| Jafron Biomedical Co.,Ltd. 300529.SZ | CN¥20.12 2.8 USD |
-0.15
|
CN¥16.07B 2.23B USD | CN¥2.80M 389.33K USD | CN¥20.09 2.79 USD | CN¥20.25 2.82 USD | CN¥16.07B 2.23B USD | 30.95 | CN¥0.65 0.09 USD | ||
| Beijing Balance Medical Technology Co.,Ltd. 688198.SS | CN¥111.99 15.57 USD |
-3.39
|
CN¥15.43B 2.14B USD | CN¥995.99K 138.49K USD | CN¥111.44 15.49 USD | CN¥116.99 16.27 USD | CN¥15.43B 2.14B USD | 85.48 | CN¥1.31 0.18 USD | ||
| HOB Biotech Group Corp.,Ltd 688656.SS | CN¥206.10 28.66 USD |
+0.73
|
CN¥13.08B 1.82B USD | CN¥619.58K 86.15K USD | CN¥203.50 28.3 USD | CN¥209.80 29.17 USD | CN¥13.08B 1.82B USD | 361.57 | CN¥0.57 0.08 USD | ||
| SonoScape Medical Corp. 300633.SZ | CN¥27.22 3.78 USD |
+1.04
|
CN¥11.78B 1.64B USD | CN¥2.64M 366.88K USD | CN¥26.92 3.74 USD | CN¥27.39 3.81 USD | CN¥11.78B 1.64B USD | 170.12 | CN¥0.16 0.02 USD | ||
| Shandong Weigao Orthopaedic Device Co., Ltd 688161.SS | CN¥28.91 4.02 USD |
0
|
CN¥11.56B 1.61B USD | CN¥888.04K 123.48K USD | CN¥28.70 3.99 USD | CN¥29.13 4.05 USD | CN¥11.56B 1.61B USD | 43.14 | CN¥0.67 0.09 USD | ||
| Shanghai MicroPort Endovascular MedTech Co., Ltd. 688016.SS | CN¥93.10 12.94 USD |
-0.09
|
CN¥11.48B 1.6B USD | CN¥889.75K 123.71K USD | CN¥93.00 12.93 USD | CN¥93.92 13.06 USD | CN¥11.48B 1.6B USD | 29.83 | CN¥3.12 0.43 USD | ||
| Beijing Wandong Medical Technology Co.,Ltd. 600055.SS | CN¥15.99 2.22 USD |
-1.05
|
CN¥11.24B 1.56B USD | CN¥4.57M 634.92K USD | CN¥15.95 2.22 USD | CN¥16.29 2.27 USD | CN¥11.24B 1.56B USD | 799.50 | CN¥0.02 0.002 USD | ||
| Qingdao Haier Biomedical Co.,Ltd 688139.SS | CN¥32.01 4.45 USD |
+1.46
|
CN¥10.18B 1.42B USD | CN¥1.74M 242.17K USD | CN¥31.60 4.39 USD | CN¥32.09 4.46 USD | CN¥10.18B 1.42B USD | 39.51 | CN¥0.81 0.11 USD | ||
| Guangzhou Wondfo Biotech Co.,Ltd 300482.SZ | CN¥20.82 2.89 USD |
+0.1
|
CN¥9.75B 1.36B USD | CN¥2.57M 356.87K USD | CN¥20.79 2.89 USD | CN¥20.94 2.91 USD | CN¥9.75B 1.36B USD | 37.85 | CN¥0.55 0.08 USD | ||
| Sinocare Inc. 300298.SZ | CN¥17.32 2.41 USD |
-0.12
|
CN¥9.70B 1.35B USD | CN¥4.40M 612.36K USD | CN¥17.30 2.41 USD | CN¥17.46 2.43 USD | CN¥9.70B 1.35B USD | 33.96 | CN¥0.51 0.07 USD | ||
| Beijing Chunlizhengda Medical Instruments Co., Ltd. 688236.SS | CN¥24.30 3.38 USD |
+0.12
|
CN¥9.29B 1.29B USD | CN¥799.87K 111.22K USD | CN¥24.20 3.36 USD | CN¥24.48 3.4 USD | CN¥9.29B 1.29B USD | 57.85 | CN¥0.42 0.06 USD | ||
| Cofoe Medical Technology Co.,Ltd. 301087.SZ | CN¥43.78 6.09 USD |
-0.91
|
CN¥9.15B 1.27B USD | CN¥1.36M 188.52K USD | CN¥43.20 6.01 USD | CN¥44.38 6.17 USD | CN¥9.15B 1.27B USD | 28.24 | CN¥1.55 0.22 USD | ||
| Shinva Medical Instrument Co.,Ltd. 600587.SS | CN¥15.05 2.09 USD |
-0.66
|
CN¥9.13B 1.27B USD | CN¥6.48M 901.65K USD | CN¥15.02 2.09 USD | CN¥15.17 2.11 USD | CN¥9.13B 1.27B USD | 21.81 | CN¥0.69 0.1 USD | ||
| Xiangyu Medical Co.,Ltd 688626.SS | CN¥49.76 6.92 USD |
+1.14
|
CN¥7.96B 1.11B USD | CN¥1.13M 157.11K USD | CN¥48.48 6.74 USD | CN¥49.88 6.94 USD | CN¥7.96B 1.11B USD | 103.66 | CN¥0.48 0.07 USD | ||
| Edan Instruments, Inc. 300206.SZ | CN¥13.45 1.87 USD |
-0.3
|
CN¥7.80B 1.08B USD | CN¥5.74M 798.69K USD | CN¥13.40 1.86 USD | CN¥13.63 1.9 USD | CN¥7.80B 1.08B USD | 31.27 | CN¥0.43 0.06 USD | ||
| Sino Medical Sciences Technology Inc. 688108.SS | CN¥18.42 2.56 USD |
+2.11
|
CN¥7.66B 1.07B USD | CN¥9.25M 1.29M USD | CN¥18.03 2.51 USD | CN¥18.58 2.58 USD | CN¥7.66B 1.07B USD | 230.25 | CN¥0.08 0.01 USD | ||
| INKON Life Technology Co., Ltd. 300143.SZ | CN¥10.07 1.4 USD |
-0.1
|
CN¥7.55B 1.05B USD | CN¥3.03M 420.88K USD | CN¥10.06 1.4 USD | CN¥10.13 1.41 USD | CN¥7.55B 1.05B USD | 59.23 | CN¥0.17 0.02 USD | ||
| Contec Medical Systems Co.,Ltd 300869.SZ | CN¥15.82 2.2 USD |
-0.5
|
CN¥6.36B 883.83M USD | CN¥3.06M 425.31K USD | CN¥15.80 2.2 USD | CN¥16.08 2.24 USD | CN¥6.36B 883.83M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Shanghai Aohua Photoelectricity Endoscope Co., Ltd. 688212.SS | CN¥47.06 6.54 USD |
-1.32
|
CN¥6.34B 881.17M USD | CN¥1.16M 161.56K USD | CN¥46.92 6.52 USD | CN¥47.67 6.63 USD | CN¥6.34B 881.17M USD | 0 | -CN¥0.54 -0.07 USD | ||
| Shanghai Sanyou Medical Co., Ltd 688085.SS | CN¥18.43 2.56 USD |
+0.16
|
CN¥6.15B 854.52M USD | CN¥1.19M 165.64K USD | CN¥18.36 2.55 USD | CN¥18.60 2.59 USD | CN¥6.15B 854.52M USD | 92.15 | CN¥0.20 0.03 USD | ||
| Shenzhen Lifotronic Technology Co., Ltd. 688389.SS | CN¥13.67 1.9 USD |
+0.44
|
CN¥5.86B 814.43M USD | CN¥2.76M 383.22K USD | CN¥13.52 1.88 USD | CN¥13.74 1.91 USD | CN¥5.86B 814.43M USD | 23.16 | CN¥0.59 0.08 USD | ||
| Beijing Bohui Innovation Biotechnology Group Co., Ltd. 300318.SZ | CN¥6.78 0.94 USD |
-0.59
|
CN¥5.54B 770.1M USD | CN¥16.72M 2.32M USD | CN¥6.75 0.94 USD | CN¥6.90 0.96 USD | CN¥5.54B 770.1M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Zhejiang Orient Gene Biotech Co., Ltd 688298.SS | CN¥24.90 3.46 USD |
-0.4
|
CN¥5.02B 697.98M USD | CN¥1.69M 235.26K USD | CN¥24.81 3.45 USD | CN¥25.24 3.51 USD | CN¥5.02B 697.98M USD | 0 | -CN¥2.47 -0.3 USD | ||
| Nanjing Vishee Medical Technology Co., Ltd 688580.SS | CN¥45.80 6.37 USD |
+1.1
|
CN¥4.39B 609.89M USD | CN¥548.94K 76.33K USD | CN¥45.40 6.31 USD | CN¥45.97 6.39 USD | CN¥4.39B 609.89M USD | 34.69 | CN¥1.32 0.18 USD | ||
| Medprin Regenerative Medical Technologies Co., Ltd. 301033.SZ | CN¥63.69 8.86 USD |
+0.9
|
CN¥4.27B 593.77M USD | CN¥548.80K 76.31K USD | CN¥62.63 8.71 USD | CN¥64.00 8.9 USD | CN¥4.27B 593.77M USD | 41.35 | CN¥1.54 0.21 USD | ||
| Wuhan Easy Diagnosis Biomedicine Co.,Ltd. 002932.SZ | CN¥18.36 2.55 USD |
0
|
CN¥4.27B 593.59M USD | CN¥1.15M 160.22K USD | CN¥18.32 2.55 USD | CN¥18.48 2.57 USD | CN¥4.27B 593.59M USD | 459.00 | CN¥0.04 0.005 USD | ||
| Getein Biotech, Inc 603387.SS | CN¥8.40 1.17 USD |
-0.47
|
CN¥4.26B 592.34M USD | CN¥6.00M 834.19K USD | CN¥8.39 1.17 USD | CN¥8.51 1.18 USD | CN¥4.26B 592.34M USD | 20.48 | CN¥0.41 0.06 USD | ||
| Shanghai Kinetic Medical Co., Ltd 300326.SZ | CN¥5.68 0.79 USD |
+0.18
|
CN¥4.07B 566.27M USD | CN¥2.98M 414.35K USD | CN¥5.65 0.79 USD | CN¥5.73 0.8 USD | CN¥4.07B 566.27M USD | 0 | -CN¥0.13 -0.01 USD | ||
| Shanghai ZJ Bio-Tech Co., Ltd 688317.SS | CN¥21.16 2.94 USD |
+0.28
|
CN¥4.07B 565.36M USD | CN¥897.98K 124.86K USD | CN¥21.06 2.93 USD | CN¥21.38 2.97 USD | CN¥4.07B 565.36M USD | 0 | -CN¥0.76 -0.1 USD | ||
| Beijing Leadman Biochemistry Co.,Ltd. 300289.SZ | CN¥7.36 1.02 USD |
+0.27
|
CN¥4.00B 556.72M USD | CN¥9.27M 1.29M USD | CN¥7.32 1.02 USD | CN¥7.42 1.03 USD | CN¥4.00B 556.72M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Ningbo David Medical Device Co., Ltd. 300314.SZ | CN¥12.97 1.8 USD |
+0.15
|
CN¥3.74B 519.38M USD | CN¥2.21M 307.17K USD | CN¥12.96 1.8 USD | CN¥13.09 1.82 USD | CN¥3.74B 519.38M USD | 56.39 | CN¥0.23 0.03 USD | ||
| Dirui Industrial Co.,Ltd. 300396.SZ | CN¥13.33 1.85 USD |
-0.45
|
CN¥3.64B 505.44M USD | CN¥2.27M 316.32K USD | CN¥13.33 1.85 USD | CN¥13.47 1.87 USD | CN¥3.64B 505.44M USD | 0 | -CN¥0.51 -0.07 USD | ||
| Shanghai Kehua Bio-Engineering Co.,Ltd 002022.SZ | CN¥6.54 0.91 USD |
-0.61
|
CN¥3.36B 467.72M USD | CN¥5.58M 776.04K USD | CN¥6.53 0.91 USD | CN¥6.64 0.92 USD | CN¥3.36B 467.72M USD | 0 | -CN¥1.48 -0.2 USD | ||
| CareRay Digital Medical Technology Co., Ltd. 688607.SS | CN¥36.41 5.06 USD |
+1.7
|
CN¥3.21B 446.16M USD | CN¥3.67M 510.04K USD | CN¥35.34 4.91 USD | CN¥37.25 5.18 USD | CN¥3.21B 446.16M USD | 606.83 | CN¥0.06 0.008 USD | ||
| Zhejiang Tailin BioEngineering Co.,Ltd 300813.SZ | CN¥25.83 3.59 USD |
-0.08
|
CN¥3.13B 435.29M USD | CN¥1.43M 198.96K USD | CN¥25.61 3.56 USD | CN¥26.20 3.64 USD | CN¥3.13B 435.29M USD | 198.69 | CN¥0.13 0.02 USD | ||
| Tellgen Corporation 300642.SZ | CN¥19.05 2.65 USD |
+0.74
|
CN¥3.10B 430.57M USD | CN¥3.70M 514.8K USD | CN¥18.90 2.63 USD | CN¥19.28 2.68 USD | CN¥3.10B 430.57M USD | 190.49 | CN¥0.10 0.01 USD | ||
| Guangdong Transtek Medical Electronics Co., Ltd 300562.SZ | CN¥13.90 1.93 USD |
-0.29
|
CN¥3.04B 422.51M USD | CN¥3.55M 493.44K USD | CN¥13.88 1.93 USD | CN¥14.06 1.95 USD | CN¥3.04B 422.51M USD | 39.71 | CN¥0.35 0.05 USD | ||
| Shanghai General Healthy Information and Technology Co., Ltd. 605186.SS | CN¥20.86 2.9 USD |
+0.58
|
CN¥2.84B 394.46M USD | CN¥1.46M 202.49K USD | CN¥20.52 2.85 USD | CN¥20.98 2.92 USD | CN¥2.84B 394.46M USD | 347.66 | CN¥0.06 0.008 USD | ||
| Beijing Succeeder Technology Inc. 688338.SS | CN¥26.40 3.67 USD |
+0.92
|
CN¥2.80B 389.62M USD | CN¥558.18K 77.61K USD | CN¥26.17 3.64 USD | CN¥26.58 3.7 USD | CN¥2.80B 389.62M USD | 29.33 | CN¥0.90 0.13 USD | ||
| Allgens Medical Technology CO., LTD. 688613.SS | CN¥19.64 2.73 USD |
+0.31
|
CN¥2.69B 374.14M USD | CN¥2.48M 345.13K USD | CN¥19.49 2.71 USD | CN¥19.77 2.75 USD | CN¥2.69B 374.14M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Guangdong Biolight Meditech Co., Ltd. 300246.SZ | CN¥8.49 1.18 USD |
+0.83
|
CN¥2.25B 312.33M USD | CN¥4.41M 612.72K USD | CN¥8.42 1.17 USD | CN¥8.57 1.19 USD | CN¥2.25B 312.33M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}