국가: 중국 부문: 보건의료 업종: 의료 기기 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | CN¥208.21 28.95 USD |
<0.01
|
CN¥252.44B 35.1B USD | CN¥5.71M 793.8K USD | CN¥207.21 28.81 USD | CN¥209.19 29.09 USD | CN¥252.44B 35.1B USD | 29.32 | CN¥7.10 0.99 USD | |
| Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ | CN¥66.18 9.2 USD |
+0.98
|
CN¥52.00B 7.23B USD | CN¥3.24M 450.33K USD | CN¥65.30 9.08 USD | CN¥66.85 9.3 USD | CN¥52.00B 7.23B USD | 31.51 | CN¥2.10 0.29 USD | |
| APT Medical Inc. 688617.SS | CN¥279.00 38.79 USD |
-2.15
|
CN¥39.34B 5.47B USD | CN¥698.92K 97.18K USD | CN¥278.58 38.73 USD | CN¥285.10 39.64 USD | CN¥39.34B 5.47B USD | 51.19 | CN¥5.45 0.76 USD | |
| Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. 002223.SZ | CN¥36.49 5.07 USD |
0
|
CN¥36.58B 5.09B USD | CN¥7.10M 987.78K USD | CN¥36.22 5.04 USD | CN¥36.59 5.09 USD | CN¥36.58B 5.09B USD | 20.97 | CN¥1.74 0.24 USD | |
| Lepu Medical Technology (Beijing) Co., Ltd. 300003.SZ | CN¥16.85 2.34 USD |
+0.42
|
CN¥31.06B 4.32B USD | CN¥15.68M 2.18M USD | CN¥16.70 2.32 USD | CN¥16.89 2.35 USD | CN¥31.06B 4.32B USD | 73.26 | CN¥0.23 0.03 USD | |
| Autobio Diagnostics Co., Ltd. 603658.SS | CN¥39.33 5.47 USD |
-0.43
|
CN¥22.47B 3.12B USD | CN¥2.29M 318.41K USD | CN¥39.09 5.44 USD | CN¥39.60 5.51 USD | CN¥22.47B 3.12B USD | 20.48 | CN¥1.92 0.27 USD | |
| Double Medical Technology Inc. 002901.SZ | CN¥49.56 6.89 USD |
-0.04
|
CN¥20.52B 2.85B USD | CN¥1.91M 266.14K USD | CN¥49.20 6.84 USD | CN¥50.64 7.04 USD | CN¥20.52B 2.85B USD | 37.54 | CN¥1.32 0.18 USD | |
| Beijing Balance Medical Technology Co.,Ltd. 688198.SS | CN¥121.00 16.82 USD |
+6.14
|
CN¥16.67B 2.32B USD | CN¥2.12M 295.39K USD | CN¥114.10 15.86 USD | CN¥121.01 16.83 USD | CN¥16.67B 2.32B USD | 92.36 | CN¥1.31 0.18 USD | |
| Jafron Biomedical Co.,Ltd. 300529.SZ | CN¥20.77 2.89 USD |
-0.14
|
CN¥16.59B 2.31B USD | CN¥3.96M 550.25K USD | CN¥20.66 2.87 USD | CN¥20.90 2.91 USD | CN¥16.59B 2.31B USD | 31.95 | CN¥0.65 0.09 USD | |
| SonoScape Medical Corp. 300633.SZ | CN¥29.15 4.05 USD |
-0.65
|
CN¥12.61B 1.75B USD | CN¥5.02M 697.36K USD | CN¥29.03 4.04 USD | CN¥29.48 4.1 USD | CN¥12.61B 1.75B USD | 182.18 | CN¥0.16 0.02 USD | |
| Shanghai MicroPort Endovascular MedTech Co., Ltd. 688016.SS | CN¥101.99 14.18 USD |
+0.73
|
CN¥12.57B 1.75B USD | CN¥1.39M 193.88K USD | CN¥100.71 14 USD | CN¥102.41 14.24 USD | CN¥12.57B 1.75B USD | 32.68 | CN¥3.12 0.43 USD | |
| Shandong Weigao Orthopaedic Device Co., Ltd 688161.SS | CN¥30.69 4.27 USD |
+1.69
|
CN¥12.28B 1.71B USD | CN¥2.00M 278.59K USD | CN¥30.00 4.17 USD | CN¥30.73 4.27 USD | CN¥12.28B 1.71B USD | 45.80 | CN¥0.67 0.09 USD | |
| HOB Biotech Group Corp.,Ltd 688656.SS | CN¥182.88 25.43 USD |
+1.46
|
CN¥11.61B 1.61B USD | CN¥733.24K 101.95K USD | CN¥175.88 24.45 USD | CN¥184.30 25.63 USD | CN¥11.61B 1.61B USD | 315.31 | CN¥0.58 0.08 USD | |
| Beijing Wandong Medical Technology Co.,Ltd. 600055.SS | CN¥16.01 2.23 USD |
-0.37
|
CN¥11.26B 1.57B USD | CN¥3.55M 494.08K USD | CN¥15.93 2.21 USD | CN¥16.23 2.26 USD | CN¥11.26B 1.57B USD | 800.50 | CN¥0.02 0.002 USD | |
| Qingdao Haier Biomedical Co.,Ltd 688139.SS | CN¥35.23 4.9 USD |
+0.11
|
CN¥11.20B 1.56B USD | CN¥2.55M 355.07K USD | CN¥34.95 4.86 USD | CN¥35.38 4.92 USD | CN¥11.20B 1.56B USD | 43.49 | CN¥0.81 0.11 USD | |
| Sinocare Inc. 300298.SZ | CN¥18.69 2.6 USD |
+0.05
|
CN¥10.47B 1.46B USD | CN¥4.81M 668.66K USD | CN¥18.53 2.58 USD | CN¥18.72 2.6 USD | CN¥10.47B 1.46B USD | 36.64 | CN¥0.51 0.07 USD | |
| Guangzhou Wondfo Biotech Co.,Ltd 300482.SZ | CN¥22.25 3.09 USD |
-0.09
|
CN¥10.41B 1.45B USD | CN¥5.62M 780.83K USD | CN¥22.06 3.07 USD | CN¥22.38 3.11 USD | CN¥10.41B 1.45B USD | 40.45 | CN¥0.55 0.08 USD | |
| Beijing Chunlizhengda Medical Instruments Co., Ltd. 688236.SS | CN¥27.66 3.85 USD |
-1.21
|
CN¥9.66B 1.34B USD | CN¥3.62M 503.31K USD | CN¥26.87 3.74 USD | CN¥28.56 3.97 USD | CN¥9.66B 1.34B USD | 65.85 | CN¥0.42 0.06 USD | |
| Shinva Medical Instrument Co.,Ltd. 600587.SS | CN¥15.55 2.16 USD |
-0.51
|
CN¥9.43B 1.31B USD | CN¥7.69M 1.07M USD | CN¥15.46 2.15 USD | CN¥15.60 2.17 USD | CN¥9.43B 1.31B USD | 22.53 | CN¥0.69 0.1 USD | |
| Cofoe Medical Technology Co.,Ltd. 301087.SZ | CN¥44.13 6.14 USD |
-2.73
|
CN¥9.22B 1.28B USD | CN¥2.13M 296.44K USD | CN¥43.80 6.09 USD | CN¥45.33 6.3 USD | CN¥9.22B 1.28B USD | 28.47 | CN¥1.55 0.22 USD | |
| INKON Life Technology Co., Ltd. 300143.SZ | CN¥11.15 1.55 USD |
+0.27
|
CN¥8.36B 1.16B USD | CN¥11.46M 1.59M USD | CN¥10.91 1.52 USD | CN¥11.21 1.56 USD | CN¥8.36B 1.16B USD | 65.58 | CN¥0.17 0.02 USD | |
| Xiangyu Medical Co.,Ltd 688626.SS | CN¥51.63 7.18 USD |
+0.06
|
CN¥8.26B 1.15B USD | CN¥1.48M 205.97K USD | CN¥50.26 6.99 USD | CN¥52.38 7.28 USD | CN¥8.26B 1.15B USD | 107.56 | CN¥0.48 0.07 USD | |
| Edan Instruments, Inc. 300206.SZ | CN¥13.99 1.95 USD |
+0.5
|
CN¥8.11B 1.13B USD | CN¥8.82M 1.23M USD | CN¥13.77 1.91 USD | CN¥14.01 1.95 USD | CN¥8.11B 1.13B USD | 32.53 | CN¥0.43 0.06 USD | |
| Sino Medical Sciences Technology Inc. 688108.SS | CN¥19.39 2.7 USD |
+0.31
|
CN¥8.07B 1.12B USD | CN¥11.75M 1.63M USD | CN¥19.16 2.66 USD | CN¥19.66 2.73 USD | CN¥8.07B 1.12B USD | 242.37 | CN¥0.08 0.01 USD | |
| Contec Medical Systems Co.,Ltd 300869.SZ | CN¥17.60 2.45 USD |
+0.57
|
CN¥7.07B 983.28M USD | CN¥7.76M 1.08M USD | CN¥17.30 2.41 USD | CN¥17.68 2.46 USD | CN¥7.07B 983.28M USD | 0 | -CN¥0.19 -0.02 USD | |
| Shanghai Aohua Photoelectricity Endoscope Co., Ltd. 688212.SS | CN¥50.10 6.97 USD |
-1.28
|
CN¥6.75B 938.09M USD | CN¥2.32M 322.36K USD | CN¥49.20 6.84 USD | CN¥51.30 7.13 USD | CN¥6.75B 938.09M USD | 0 | -CN¥0.54 -0.07 USD | |
| Beijing Bohui Innovation Biotechnology Group Co., Ltd. 300318.SZ | CN¥8.17 1.14 USD |
+13.47
|
CN¥6.67B 927.99M USD | CN¥140.92M 19.59M USD | CN¥7.41 1.03 USD | CN¥8.63 1.2 USD | CN¥6.67B 927.99M USD | 0 | -CN¥0.06 -0.008 USD | |
| Shanghai Sanyou Medical Co., Ltd 688085.SS | CN¥19.89 2.77 USD |
-0.25
|
CN¥6.63B 922.21M USD | CN¥1.95M 271.42K USD | CN¥19.64 2.73 USD | CN¥19.95 2.77 USD | CN¥6.63B 922.21M USD | 99.45 | CN¥0.20 0.03 USD | |
| Shenzhen Lifotronic Technology Co., Ltd. 688389.SS | CN¥14.14 1.97 USD |
+0.07
|
CN¥6.06B 842.43M USD | CN¥2.94M 408.23K USD | CN¥14.03 1.95 USD | CN¥14.18 1.97 USD | CN¥6.06B 842.43M USD | 23.96 | CN¥0.59 0.08 USD | |
| Zhejiang Orient Gene Biotech Co., Ltd 688298.SS | CN¥27.67 3.85 USD |
-0.97
|
CN¥5.58B 775.62M USD | CN¥3.52M 489.66K USD | CN¥27.42 3.81 USD | CN¥28.02 3.9 USD | CN¥5.58B 775.62M USD | 0 | -CN¥2.47 -0.3 USD | |
| Beijing Leadman Biochemistry Co.,Ltd. 300289.SZ | CN¥9.00 1.25 USD |
+3.81
|
CN¥4.90B 680.77M USD | CN¥69.97M 9.73M USD | CN¥8.23 1.14 USD | CN¥9.30 1.29 USD | CN¥4.90B 680.77M USD | 0 | -CN¥0.16 -0.02 USD | |
| Wuhan Easy Diagnosis Biomedicine Co.,Ltd. 002932.SZ | CN¥20.47 2.85 USD |
+2.25
|
CN¥4.76B 661.81M USD | CN¥9.27M 1.29M USD | CN¥19.80 2.75 USD | CN¥20.87 2.9 USD | CN¥4.76B 661.81M USD | 511.75 | CN¥0.04 0.005 USD | |
| Nanjing Vishee Medical Technology Co., Ltd 688580.SS | CN¥48.27 6.71 USD |
+0.15
|
CN¥4.62B 642.78M USD | CN¥1.40M 194.73K USD | CN¥47.36 6.59 USD | CN¥48.44 6.74 USD | CN¥4.62B 642.78M USD | 36.56 | CN¥1.32 0.18 USD | |
| Medprin Regenerative Medical Technologies Co., Ltd. 301033.SZ | CN¥68.80 9.57 USD |
-0.22
|
CN¥4.61B 641.41M USD | CN¥1.26M 174.85K USD | CN¥67.25 9.35 USD | CN¥69.40 9.65 USD | CN¥4.61B 641.41M USD | 44.67 | CN¥1.54 0.21 USD | |
| Getein Biotech, Inc 603387.SS | CN¥8.69 1.21 USD |
-0.46
|
CN¥4.41B 612.79M USD | CN¥5.71M 793.82K USD | CN¥8.63 1.2 USD | CN¥8.74 1.22 USD | CN¥4.41B 612.79M USD | 21.19 | CN¥0.41 0.06 USD | |
| Shanghai ZJ Bio-Tech Co., Ltd 688317.SS | CN¥22.80 3.17 USD |
+0.88
|
CN¥4.38B 609.18M USD | CN¥1.53M 212.62K USD | CN¥22.36 3.11 USD | CN¥22.82 3.17 USD | CN¥4.38B 609.18M USD | 0 | -CN¥0.76 -0.1 USD | |
| Shanghai Kinetic Medical Co., Ltd 300326.SZ | CN¥5.88 0.82 USD |
+1.91
|
CN¥4.22B 586.21M USD | CN¥6.99M 971.97K USD | CN¥5.74 0.8 USD | CN¥5.89 0.82 USD | CN¥4.22B 586.21M USD | 0 | -CN¥0.13 -0.01 USD | |
| Ningbo David Medical Device Co., Ltd. 300314.SZ | CN¥14.18 1.97 USD |
-1.32
|
CN¥4.08B 567.83M USD | CN¥10.76M 1.5M USD | CN¥14.00 1.95 USD | CN¥14.34 1.99 USD | CN¥4.08B 567.83M USD | 61.65 | CN¥0.23 0.03 USD | |
| Dirui Industrial Co.,Ltd. 300396.SZ | CN¥14.07 1.96 USD |
-0.07
|
CN¥3.84B 533.49M USD | CN¥3.47M 482.46K USD | CN¥13.93 1.94 USD | CN¥14.14 1.97 USD | CN¥3.84B 533.49M USD | 0 | -CN¥0.51 -0.07 USD | |
| Shanghai Kehua Bio-Engineering Co.,Ltd 002022.SZ | CN¥6.94 0.96 USD |
+1.17
|
CN¥3.57B 496.33M USD | CN¥6.79M 943.59K USD | CN¥6.78 0.94 USD | CN¥6.96 0.97 USD | CN¥3.57B 496.33M USD | 0 | -CN¥1.48 -0.2 USD | |
| Zhejiang Tailin BioEngineering Co.,Ltd 300813.SZ | CN¥29.30 4.07 USD |
+1.52
|
CN¥3.55B 493.76M USD | CN¥4.77M 663.43K USD | CN¥28.41 3.95 USD | CN¥30.86 4.29 USD | CN¥3.55B 493.76M USD | 225.38 | CN¥0.13 0.02 USD | |
| Tellgen Corporation 300642.SZ | CN¥21.22 2.95 USD |
+0.57
|
CN¥3.45B 479.62M USD | CN¥6.17M 857.96K USD | CN¥20.60 2.86 USD | CN¥21.32 2.96 USD | CN¥3.45B 479.62M USD | 212.19 | CN¥0.10 0.01 USD | |
| Guangdong Transtek Medical Electronics Co., Ltd 300562.SZ | CN¥14.58 2.03 USD |
-0.27
|
CN¥3.19B 443.13M USD | CN¥3.76M 522.94K USD | CN¥14.44 2.01 USD | CN¥14.63 2.03 USD | CN¥3.19B 443.13M USD | 41.65 | CN¥0.35 0.05 USD | |
| Allgens Medical Technology CO., LTD. 688613.SS | CN¥21.61 3 USD |
+0.23
|
CN¥2.96B 411.67M USD | CN¥2.96M 412.26K USD | CN¥21.52 2.99 USD | CN¥21.87 3.04 USD | CN¥2.96B 411.67M USD | 0 | -CN¥0.03 -0.004 USD | |
| Beijing Succeeder Technology Inc. 688338.SS | CN¥27.70 3.85 USD |
+0.4
|
CN¥2.94B 408.81M USD | CN¥720.98K 100.25K USD | CN¥27.44 3.82 USD | CN¥27.77 3.86 USD | CN¥2.94B 408.81M USD | 30.77 | CN¥0.90 0.13 USD | |
| Shanghai General Healthy Information and Technology Co., Ltd. 605186.SS | CN¥21.46 2.98 USD |
+0.66
|
CN¥2.92B 405.81M USD | CN¥1.64M 227.69K USD | CN¥21.16 2.94 USD | CN¥21.49 2.99 USD | CN¥2.92B 405.81M USD | 357.66 | CN¥0.06 0.008 USD | |
| CareRay Digital Medical Technology Co., Ltd. 688607.SS | CN¥30.23 4.2 USD |
+0.77
|
CN¥2.66B 370.43M USD | CN¥1.70M 236.23K USD | CN¥29.70 4.13 USD | CN¥30.50 4.24 USD | CN¥2.66B 370.43M USD | 503.83 | CN¥0.06 0.008 USD | |
| Guangdong Biolight Meditech Co., Ltd. 300246.SZ | CN¥9.07 1.26 USD |
0
|
CN¥2.40B 333.67M USD | CN¥4.61M 641.21K USD | CN¥8.95 1.24 USD | CN¥9.11 1.27 USD | CN¥2.40B 333.67M USD | 0 | -CN¥0.25 -0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}