$3.42T
시가 총액
$98.17B
총 거래량
BTC 62.64%     ETH 8.59%
지배력

국가: 중국 업종: 의료 기기 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 거래소
모든 업종
의료 기기 (46)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Shenzhen Mindray Bio-Medical Electronics Co., Ltd.  300760.SZ $229.05 31.85 USD
+1.87
$277.71B 38.61B USD $4.31M 598.62K USD $224.01 31.15 USD $229.58 31.92 USD $277.71B 38.61B USD 24.89 $9.2 1.28 USD
Shenzhen New Industries Biomedical Engineering Co., Ltd.  300832.SZ $57.37 7.98 USD
+0.84
$45.08B 6.27B USD $3.56M 495.17K USD $56.8 7.9 USD $57.91 8.05 USD $45.08B 6.27B USD 24.51 $2.34 0.33 USD
APT Medical Inc.  688617.SS $291.68 40.56 USD
+6.07
$41.13B 5.72B USD $1.21M 168.08K USD $274.15 38.12 USD $291.91 40.59 USD $41.13B 5.72B USD 57.30 $5.09 0.71 USD
LEPU MEDICAL  300003.SZ $13.19 1.83 USD
+0.15
$24.81B 3.45B USD $42.8M 5.95M USD $13.06 1.82 USD $13.33 1.85 USD $24.81B 3.45B USD 164.87 $0.08 0.01 USD
Autobio Diagnostics Co., Ltd.  603658.SS $37.58 5.23 USD
+0.45
$21.47B 2.99B USD $1.81M 251.19K USD $37.3 5.19 USD $37.61 5.23 USD $21.47B 2.99B USD 18.97 $1.98 0.28 USD
Jafron Biomedical Co.,Ltd.  300529.SZ $21.36 2.97 USD
+0.47
$17.06B 2.37B USD $4.65M 646.99K USD $21.08 2.93 USD $21.36 2.97 USD $17.06B 2.37B USD 22.96 $0.93 0.13 USD
DOUBLE MEDICAL  002901.SZ $35.85 4.98 USD
+0.42
$14.84B 2.06B USD $1.89M 262.46K USD $35.26 4.9 USD $35.98 5 USD $14.84B 2.06B USD 37.34 $0.96 0.13 USD
Beijing Balance Medical Technology Co.,Ltd.  688198.SS $104.48 14.53 USD
+1.6
$14.36B 2B USD $194.89K 27.1K USD $102.21 14.21 USD $104.55 14.54 USD $14.36B 2B USD 83.58 $1.25 0.17 USD
SonoScape Medical Corp.  300633.SZ $30.24 4.2 USD
+1
$13.09B 1.82B USD $3.78M 525.43K USD $29.68 4.13 USD $30.38 4.22 USD $13.09B 1.82B USD 252.00 $0.12 0.02 USD
Sinocare Inc.  300298.SZ $22.2 3.09 USD
+3.45
$12.53B 1.74B USD $7.46M 1.04M USD $21.5 2.99 USD $22.6 3.14 USD $12.53B 1.74B USD 38.94 $0.57 0.08 USD
WANDONG MEDICAL  600055.SS $17.65 2.45 USD
+2.2
$12.41B 1.73B USD $5.44M 756.4K USD $17.24 2.4 USD $17.65 2.45 USD $12.41B 1.73B USD 80.22 $0.22 0.03 USD
Shanghai MicroPort Endovascular MedTech Co., Ltd.  688016.SS $88.67 12.33 USD
+0.89
$10.93B 1.52B USD $1.14M 159.04K USD $87.31 12.14 USD $88.8 12.35 USD $10.93B 1.52B USD 24.49 $3.62 0.5 USD
Shandong Weigao Orthopaedic Device Co., Ltd  688161.SS $26.24 3.65 USD
+0.34
$10.5B 1.46B USD $797.73K 110.92K USD $25.94 3.61 USD $26.36 3.67 USD $10.5B 1.46B USD 43.73 $0.6 0.08 USD
Guangzhou Wondfo Biotech Co.,Ltd  300482.SZ $21.19 2.95 USD
+0.62
$10.2B 1.42B USD $3.68M 511.33K USD $20.91 2.91 USD $21.24 2.95 USD $10.2B 1.42B USD 19.09 $1.11 0.15 USD
Qingdao Haier Biomedical Co.,Ltd  688139.SS $30.8 4.28 USD
+0.98
$9.79B 1.36B USD $1.94M 270.28K USD $30.31 4.21 USD $30.84 4.29 USD $9.79B 1.36B USD 28.78 $1.07 0.15 USD
Shinva Medical Instrument Co.,Ltd.  600587.SS $15.15 2.11 USD
+0.33
$9.19B 1.28B USD $5.81M 807.76K USD $15.01 2.09 USD $15.16 2.11 USD $9.19B 1.28B USD 14.29 $1.06 0.15 USD
HOB Biotech Group Corp.,Ltd  688656.SS $117.27 16.31 USD
+0.51
$7.39B 1.03B USD $1.91M 265.17K USD $116.5 16.2 USD $126.98 17.66 USD $7.39B 1.03B USD 213.21 $0.55 0.08 USD
INKON LIFE  300143.SZ $9.47 1.32 USD
0
$7.1B 986.83M USD $4.66M 647.4K USD $9.36 1.3 USD $9.52 1.32 USD $7.1B 986.83M USD 52.61 $0.18 0.03 USD
Cofoe Medical Technology Co.,Ltd.  301087.SZ $32.93 4.58 USD
+0.46
$6.89B 957.37M USD $1.14M 158.71K USD $32.62 4.54 USD $33 4.59 USD $6.89B 957.37M USD 22.40 $1.47 0.2 USD
EDAN INSTRUMENTS  300206.SZ $11.81 1.64 USD
+0.6
$6.85B 951.87M USD $5.14M 714.98K USD $11.6 1.61 USD $11.82 1.64 USD $6.85B 951.87M USD 35.78 $0.33 0.05 USD
Shanghai Aohua Photoelectricity Endoscope Co., Ltd.  688212.SS $48.25 6.71 USD
-0.06
$6.5B 903.45M USD $962.89K 133.88K USD $47.92 6.66 USD $49.3 6.85 USD $6.5B 903.45M USD 0 -$0.07 -0.009 USD
Xiangyu Medical Co.,Ltd  688626.SS $37.28 5.18 USD
+1.25
$5.96B 829.37M USD $1.08M 149.7K USD $36.41 5.06 USD $37.49 5.21 USD $5.96B 829.37M USD 66.57 $0.56 0.08 USD
Beijing Chunlizhengda Medical Instruments Co., Ltd.  688236.SS $16.72 2.32 USD
+0.91
$5.82B 808.72M USD $3.23M 449.49K USD $16.1 2.24 USD $16.88 2.35 USD $5.82B 808.72M USD 50.66 $0.33 0.05 USD
Contec Medical Systems Co.,Ltd  300869.SZ $14.05 1.95 USD
+0.43
$5.65B 784.95M USD $3.31M 460.36K USD $13.87 1.93 USD $14.12 1.96 USD $5.65B 784.95M USD 0 -$0.16 -0.02 USD
Shenzhen Lifotronic Technology Co., Ltd.  688389.SS $12.87 1.79 USD
+0.78
$5.51B 766.77M USD $3.2M 445K USD $12.72 1.77 USD $12.89 1.79 USD $5.51B 766.77M USD 18.65 $0.69 0.1 USD
Zhejiang Orient Gene Biotech Co., Ltd  688298.SS $26.8 3.73 USD
+0.53
$5.4B 751.23M USD $3.32M 461.96K USD $26.48 3.68 USD $27.38 3.81 USD $5.4B 751.23M USD 0 -$2.93 -0.4 USD
Shanghai Sanyou Medical Co., Ltd  688085.SS $18.74 2.61 USD
+0.05
$5.21B 724.08M USD $2.44M 338.93K USD $18.36 2.55 USD $18.9 2.63 USD $5.21B 724.08M USD 170.36 $0.11 0.02 USD
Beijing Bohui Innovation Biotechnology Group Co., Ltd.  300318.SZ $5.87 0.82 USD
0
$4.8B 666.74M USD $7.32M 1.02M USD $5.8 0.81 USD $5.89 0.82 USD $4.8B 666.74M USD 0 -$0.02 -0.002 USD
EASY DIAGNOSIS BIOMEDICINE  002932.SZ $19.82 2.76 USD
-0.7
$4.61B 640.79M USD $2.07M 288.26K USD $19.72 2.74 USD $20.15 2.8 USD $4.61B 640.79M USD 116.58 $0.17 0.02 USD
Sino Medical Sciences Technology Inc.  688108.SS $10.88 1.51 USD
+0.83
$4.53B 629.39M USD $6.21M 862.86K USD $10.67 1.48 USD $10.94 1.52 USD $4.53B 629.39M USD 544.00 $0.02 0.002 USD
Nanjing Vishee Medical Technology Co., Ltd  688580.SS $44.6 6.2 USD
+1.36
$4.27B 593.91M USD $1.33M 185.51K USD $43.64 6.07 USD $44.61 6.2 USD $4.27B 593.91M USD 37.47 $1.19 0.17 USD
Getein Biotech, Inc  603387.SS $7.89 1.1 USD
+0.13
$4B 556.37M USD $4.71M 654.54K USD $7.79 1.08 USD $7.9 1.1 USD $4B 556.37M USD 19.72 $0.4 0.06 USD
Medprin Regenerative Medical Technologies Co., Ltd.  301033.SZ $57.5 7.99 USD
+2.79
$3.82B 531.82M USD $2M 277.46K USD $55.72 7.75 USD $60.36 8.39 USD $3.82B 531.82M USD 43.23 $1.33 0.18 USD
Ningbo David Medical Device Co., Ltd.  300314.SZ $12.4 1.72 USD
-0.16
$3.57B 496.55M USD $3.22M 448K USD $12.22 1.7 USD $12.49 1.74 USD $3.57B 496.55M USD 82.66 $0.15 0.02 USD
Shanghai ZJ Bio-Tech Co., Ltd  688317.SS $17.78 2.47 USD
+0.4
$3.42B 475.05M USD $1.07M 148.85K USD $17.61 2.45 USD $17.78 2.47 USD $3.42B 475.05M USD 0 -$0.89 -0.1 USD
Shanghai Kinetic Medical Co., Ltd  300326.SZ $4.61 0.64 USD
0
$3.31B 459.61M USD $11.25M 1.56M USD $4.57 0.64 USD $4.65 0.65 USD $3.31B 459.61M USD 0 -$0.13 -0.01 USD
Guangdong Transtek Medical Electronics Co., Ltd  300562.SZ $14.52 2.02 USD
+0.83
$3.16B 439.04M USD $6.82M 948.71K USD $14.23 1.98 USD $14.55 2.02 USD $3.16B 439.04M USD 44.00 $0.33 0.05 USD
Shanghai Kehua Bio-Engineering Co.,Ltd  002022.SZ $6.09 0.85 USD
0
$3.13B 435.51M USD $5.17M 718.58K USD $6.02 0.84 USD $6.12 0.85 USD $3.13B 435.51M USD 0 -$1.32 -0.1 USD
Beijing Leadman Biochemistry Co.,Ltd.  300289.SZ $5.18 0.72 USD
-0.38
$2.82B 391.82M USD $7.11M 988.33K USD $5.11 0.71 USD $5.24 0.73 USD $2.82B 391.82M USD 0 -$0.14 -0.01 USD
Beijing Succeeder Technology Inc.  688338.SS $24.77 3.44 USD
+0.28
$2.63B 365.56M USD $948.24K 131.85K USD $24.35 3.39 USD $24.85 3.46 USD $2.63B 365.56M USD 24.76 $1 0.14 USD
Allgens Medical Technology CO., LTD.  688613.SS $18.5 2.57 USD
-0.05
$2.53B 352.43M USD $2.24M 311.82K USD $18.24 2.54 USD $18.88 2.63 USD $2.53B 352.43M USD 0 -$0.13 -0.01 USD
Zhejiang Tailin BioEngineering Co.,Ltd  300813.SZ $19.65 2.73 USD
+0.51
$2.38B 331.14M USD $2.01M 278.92K USD $19.43 2.7 USD $21 2.92 USD $2.38B 331.14M USD 196.50 $0.1 0.01 USD
Tellgen Corporation  300642.SZ $14.49 2.01 USD
+0.35
$2.36B 327.51M USD $2.15M 299.08K USD $14.28 1.99 USD $14.58 2.03 USD $2.36B 327.51M USD 60.37 $0.24 0.03 USD
BIOLIGHT  300246.SZ $7.81 1.09 USD
+0.13
$2.07B 287.31M USD $6.85M 953.1K USD $7.74 1.08 USD $7.9 1.1 USD $2.07B 287.31M USD 0 -$0.23 -0.03 USD
CareRay Digital Medical Technology Co., Ltd.  688607.SS $18.5 2.57 USD
-1.44
$1.63B 226.69M USD $1.17M 163.18K USD $18.38 2.56 USD $18.93 2.63 USD $1.63B 226.69M USD 123.33 $0.15 0.02 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.