Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.02T
시가 총액
$101.4B
총 거래량
BTC 61.27%     ETH 7.03%
지배력

국가: 중국 업종: 의료 기기 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 거래소
모든 업종
의료 기기 (46)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Shenzhen Mindray Bio-Medical Electronics Co., Ltd.  300760.SZ $214.71 29.85 USD
-1.16
$260.32B 36.2B USD $4.85M 673.74K USD $213.96 29.75 USD $218.96 30.44 USD $260.32B 36.2B USD 21.02 $10.21 1.42 USD
APT Medical Inc.  688617.SS $439.02 61.04 USD
+1.96
$42.62B 5.93B USD $578.4K 80.42K USD $428.25 59.55 USD $443.6 61.68 USD $42.62B 5.93B USD 59.64 $7.36 1.02 USD
Shenzhen New Industries Biomedical Engineering Co., Ltd.  300832.SZ $51.75 7.2 USD
+0.27
$40.66B 5.65B USD $4.53M 630.48K USD $51.4 7.15 USD $53.3 7.41 USD $40.66B 5.65B USD 22.02 $2.35 0.33 USD
Autobio Diagnostics Co., Ltd.  603658.SS $39.04 5.43 USD
-2.11
$22.31B 3.1B USD $3.61M 501.87K USD $39.03 5.43 USD $40.01 5.56 USD $22.31B 3.1B USD 19.71 $1.98 0.28 USD
Lepu Medical Technology (Beijing) Co., Ltd.  300003.SZ $11.23 1.56 USD
-0.18
$21.12B 2.94B USD $11.8M 1.64M USD $11.17 1.55 USD $11.33 1.58 USD $21.12B 2.94B USD 140.37 $0.08 0.01 USD
Jafron Biomedical Co.,Ltd.  300529.SZ $22 3.06 USD
-0.5
$17.57B 2.44B USD $5.03M 698.79K USD $21.89 3.04 USD $22.22 3.09 USD $17.57B 2.44B USD 23.65 $0.93 0.13 USD
Beijing Balance Medical Technology Co.,Ltd.  688198.SS $118.38 16.46 USD
+2.38
$16.26B 2.26B USD $380.39K 52.89K USD $115.1 16 USD $118.49 16.48 USD $16.26B 2.26B USD 155.76 $0.76 0.11 USD
Double Medical Technology Inc.  002901.SZ $33.94 4.72 USD
-4.07
$14.05B 1.95B USD $3.41M 474.49K USD $33.76 4.69 USD $35.6 4.95 USD $14.05B 1.95B USD 70.70 $0.48 0.07 USD
SonoScape Medical Corp.  300633.SZ $30.8 4.28 USD
-1.91
$13.33B 1.85B USD $2.88M 400.17K USD $30.78 4.28 USD $31.45 4.37 USD $13.33B 1.85B USD 93.33 $0.33 0.05 USD
Sinocare Inc.  300298.SZ $21.93 3.05 USD
-1.53
$12.37B 1.72B USD $4.71M 654.84K USD $21.77 3.03 USD $22.32 3.1 USD $12.37B 1.72B USD 37.16 $0.59 0.08 USD
WANDONG MEDICAL  600055.SS $17.58 2.44 USD
-0.23
$12.36B 1.72B USD $4.12M 573.18K USD $17.37 2.42 USD $17.66 2.46 USD $12.36B 1.72B USD 79.90 $0.22 0.03 USD
Shandong Weigao Orthopaedic Device Co., Ltd  688161.SS $27 3.75 USD
-0.37
$10.8B 1.5B USD $929.74K 129.27K USD $26.75 3.72 USD $27.58 3.83 USD $10.8B 1.5B USD 48.21 $0.56 0.08 USD
Shanghai MicroPort Endovascular MedTech Co., Ltd.  688016.SS $85.41 11.88 USD
-1.26
$10.53B 1.46B USD $1.53M 212.44K USD $85.28 11.86 USD $86.95 12.09 USD $10.53B 1.46B USD 20.98 $4.07 0.57 USD
Guangzhou Wondfo Biotech Co.,Ltd  300482.SZ $21.13 2.94 USD
-0.66
$10.17B 1.41B USD $3.55M 493.28K USD $21.06 2.93 USD $21.4 2.98 USD $10.17B 1.41B USD 17.46 $1.21 0.17 USD
Qingdao Haier Biomedical Co.,Ltd  688139.SS $31.89 4.43 USD
-1.02
$10.14B 1.41B USD $2.19M 304.24K USD $31.61 4.4 USD $32.36 4.5 USD $10.14B 1.41B USD 27.49 $1.16 0.16 USD
Shinva Medical Instrument Co.,Ltd.  600587.SS $15.27 2.12 USD
-0.13
$9.26B 1.29B USD $3.41M 473.82K USD $15.16 2.11 USD $15.36 2.14 USD $9.26B 1.29B USD 15.58 $0.98 0.14 USD
INKON Life Technology Co., Ltd.  300143.SZ $9.14 1.27 USD
-0.76
$6.85B 952.45M USD $4.09M 568.96K USD $9.08 1.26 USD $9.28 1.29 USD $6.85B 952.45M USD 50.77 $0.18 0.03 USD
Cofoe Medical Technology Co.,Ltd.  301087.SZ $32.7 4.55 USD
-0.91
$6.84B 950.68M USD $1.07M 148.45K USD $32.5 4.52 USD $33.29 4.63 USD $6.84B 950.68M USD 24.96 $1.31 0.18 USD
Edan Instruments, Inc.  300206.SZ $11.29 1.57 USD
+0.44
$6.54B 909.95M USD $11.99M 1.67M USD $11.29 1.57 USD $11.91 1.66 USD $6.54B 909.95M USD 41.81 $0.27 0.04 USD
HOB Biotech Group Corp.,Ltd  688656.SS $95.73 13.31 USD
-2.48
$6.04B 839.35M USD $755.34K 105.02K USD $94.81 13.18 USD $100.99 14.04 USD $6.04B 839.35M USD 165.05 $0.58 0.08 USD
Shenzhen Lifotronic Technology Co., Ltd.  688389.SS $13.72 1.91 USD
-0.8
$5.88B 817.41M USD $4.86M 676.34K USD $13.65 1.9 USD $13.94 1.94 USD $5.88B 817.41M USD 16.93 $0.81 0.11 USD
Shanghai Aohua Photoelectricity Endoscope Co., Ltd.  688212.SS $40.06 5.57 USD
+0.35
$5.39B 750.09M USD $1.35M 187.13K USD $39.65 5.51 USD $40.89 5.69 USD $5.39B 750.09M USD 0 -$0.07 -0.009 USD
Xiangyu Medical Co.,Ltd  688626.SS $33.64 4.68 USD
-1.44
$5.38B 748.39M USD $1.14M 158.65K USD $33.09 4.6 USD $34.42 4.79 USD $5.38B 748.39M USD 43.68 $0.77 0.11 USD
Beijing Bohui Innovation Biotechnology Group Co., Ltd.  300318.SZ $6.43 0.89 USD
-1.53
$5.25B 730.35M USD $26.47M 3.68M USD $6.35 0.88 USD $6.68 0.93 USD $5.25B 730.35M USD 0 -$0.02 -0.002 USD
Contec Medical Systems Co.,Ltd  300869.SZ $12.77 1.78 USD
+0.08
$5.13B 713.43M USD $3.03M 421.77K USD $12.61 1.75 USD $12.94 1.8 USD $5.13B 713.43M USD 0 -$0.05 -0.006 USD
Shanghai Sanyou Medical Co., Ltd  688085.SS $18.2 2.53 USD
+1.11
$5.06B 703.21M USD $2.1M 291.38K USD $17.51 2.43 USD $18.27 2.54 USD $5.06B 703.21M USD 130.00 $0.14 0.02 USD
Beijing Chunlizhengda Medical Instruments Co., Ltd.  688236.SS $13.96 1.94 USD
-3.06
$4.8B 667.43M USD $4.78M 665.23K USD $13.66 1.9 USD $14.35 2 USD $4.8B 667.43M USD 42.30 $0.33 0.05 USD
Zhejiang Orient Gene Biotech Co., Ltd  688298.SS $22.38 3.11 USD
-2.36
$4.51B 627.34M USD $2.56M 355.62K USD $22.31 3.1 USD $23.09 3.21 USD $4.51B 627.34M USD 0 -$2.93 -0.4 USD
Getein Biotech, Inc  603387.SS $8.04 1.12 USD
+0.5
$4.08B 566.95M USD $4.17M 579.73K USD $7.99 1.11 USD $8.14 1.13 USD $4.08B 566.95M USD 16.07 $0.5 0.07 USD
Wuhan Easy Diagnosis Biomedicine Co.,Ltd.  002932.SZ $17.41 2.42 USD
+1.4
$4.05B 562.87M USD $2.78M 386.48K USD $17.15 2.38 USD $17.77 2.47 USD $4.05B 562.87M USD 348.19 $0.05 0.006 USD
Medprin Regenerative Medical Technologies Co., Ltd.  301033.SZ $60.4 8.4 USD
+6.34
$4.02B 558.64M USD $2.55M 354.58K USD $56.16 7.81 USD $60.43 8.4 USD $4.02B 558.64M USD 58.07 $1.04 0.14 USD
Sino Medical Sciences Technology Inc.  688108.SS $9.48 1.32 USD
+0.11
$3.92B 544.99M USD $4.38M 609.52K USD $9.35 1.3 USD $9.61 1.34 USD $3.92B 544.99M USD 0 -$0.02 -0.002 USD
Nanjing Vishee Medical Technology Co., Ltd  688580.SS $37.39 5.2 USD
-6.31
$3.58B 497.9M USD $3.12M 433.2K USD $37.25 5.18 USD $39.96 5.56 USD $3.58B 497.9M USD 31.68 $1.18 0.16 USD
Shanghai Kinetic Medical Co., Ltd  300326.SZ $4.9 0.68 USD
-5.77
$3.51B 488.52M USD $41.8M 5.81M USD $4.89 0.68 USD $5.08 0.71 USD $3.51B 488.52M USD 81.66 $0.06 0.008 USD
Ningbo David Medical Device Co., Ltd.  300314.SZ $11.81 1.64 USD
-1.5
$3.4B 472.93M USD $4.82M 669.72K USD $11.76 1.64 USD $12.12 1.69 USD $3.4B 472.93M USD 59.05 $0.2 0.03 USD
Shanghai ZJ Bio-Tech Co., Ltd  688317.SS $16.17 2.25 USD
-1.4
$3.11B 432.03M USD $1.13M 157.37K USD $16.07 2.23 USD $16.56 2.3 USD $3.11B 432.03M USD 0 -$0.96 -0.1 USD
Guangdong Transtek Medical Electronics Co., Ltd  300562.SZ $13.66 1.9 USD
+1.41
$2.97B 413.04M USD $14.64M 2.04M USD $13.38 1.86 USD $13.84 1.92 USD $2.97B 413.04M USD 48.78 $0.28 0.04 USD
Shanghai Kehua Bio-Engineering Co.,Ltd  002022.SZ $5.53 0.77 USD
+0.73
$2.84B 395.46M USD $5.6M 779.09K USD $5.47 0.76 USD $5.59 0.78 USD $2.84B 395.46M USD 0 -$0.66 -0.09 USD
Beijing Succeeder Technology Inc.  688338.SS $24.18 3.36 USD
+0.08
$2.57B 356.86M USD $616.08K 85.66K USD $23.82 3.31 USD $24.38 3.39 USD $2.57B 356.86M USD 22.81 $1.06 0.15 USD
Beijing Leadman Biochemistry Co.,Ltd.  300289.SZ $4.51 0.63 USD
-0.66
$2.45B 341.14M USD $5.51M 765.71K USD $4.47 0.62 USD $4.59 0.64 USD $2.45B 341.14M USD 0 -$0.14 -0.01 USD
Tellgen Corporation  300642.SZ $13.22 1.84 USD
-0.97
$2.16B 299.66M USD $1.99M 276.75K USD $13.12 1.82 USD $13.52 1.88 USD $2.16B 299.66M USD 62.95 $0.21 0.03 USD
Allgens Medical Technology CO., LTD.  688613.SS $15.69 2.18 USD
-1.94
$2.13B 295.72M USD $1.72M 239.28K USD $15.58 2.17 USD $16.1 2.24 USD $2.13B 295.72M USD 392.25 $0.04 0.005 USD
Zhejiang Tailin BioEngineering Co.,Ltd  300813.SZ $17.11 2.38 USD
-1.38
$2.07B 288.34M USD $2.04M 283.66K USD $17 2.36 USD $17.64 2.45 USD $2.07B 288.34M USD 213.87 $0.08 0.01 USD
Guangdong Biolight Meditech Co., Ltd.  300246.SZ $6.39 0.89 USD
-1.84
$1.69B 235.07M USD $6.44M 895.7K USD $6.33 0.88 USD $6.59 0.92 USD $1.69B 235.07M USD 0 -$0.6 -0.08 USD
CareRay Digital Medical Technology Co., Ltd.  688607.SS $16.98 2.36 USD
-1.11
$1.5B 208.07M USD $971.94K 135.14K USD $16.85 2.34 USD $17.38 2.42 USD $1.5B 208.07M USD 62.88 $0.27 0.04 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.