결과 페이지 2 - 업종: 의료 기기 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (34)
- Brussels (2)
- BSE (2)
- Buenos Aires (3)
- Canadian Sec (5)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (202)
- Helsinki (5)
- HKSE (20)
- IOB (15)
- Istanbul (2)
- KSE (1)
- LSE (14)
- Mexico (10)
- Milan (3)
- Munich (7)
- NasdaqCM (55)
- NasdaqGM (21)
- NasdaqGS (41)
- NSE (3)
- NYSE (25)
- NYSE American (6)
- NZSE (1)
- Oslo (4)
- OTC Markets EXMKT (43)
- OTC Markets OTCPK (74)
- OTC Markets OTCQB (19)
- OTC Markets OTCQX (3)
- Other OTC (14)
- Paris (17)
- Santiago (1)
- São Paulo (10)
- SES (2)
- Shanghai (22)
- Shenzhen (24)
- Stockholm (39)
- Stuttgart (10)
- Swiss (6)
- Taipei Exchange (29)
- Taiwan (4)
- Tel Aviv (14)
- Thailand (2)
- Tokyo (17)
- Toronto (4)
- TSXV (14)
- Vienna (13)
- Warsaw (5)
- XETRA (13)
모든 업종
- {{item.name}}
- 모든 업종
- 보건의료 (913)
의료 기기 (913)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| EASY DIAGNOSIS BIOMEDICINE 002932.SZ | $20.99 2.92 USD |
-0.57
|
$4.88B 678.62M USD | $5.58M 775.68K USD | $20.75 2.89 USD | $21.25 2.95 USD | $4.88B 678.62M USD | 123.47 | $0.17 0.02 USD | |
| Sino Medical Sciences Technology Inc. 688108.SS | $11.42 1.59 USD |
-0.44
|
$4.72B 656.52M USD | $7.84M 1.09M USD | $11.25 1.56 USD | $11.62 1.62 USD | $4.72B 656.52M USD | 571.00 | $0.02 0.002 USD | |
| Butterfly Network BFLY | $2.6 — |
-0.57
|
$641.71M — | $1.77M — | $2.57 — | $2.67 — | $641.71M — | 0 | -$0.32 — | |
| Nanjing Vishee Medical Technology Co., Ltd 688580.SS | $47.7 6.63 USD |
-1.14
|
$4.57B 635.19M USD | $2.07M 287.5K USD | $47.5 6.6 USD | $48.55 6.75 USD | $4.57B 635.19M USD | 40.08 | $1.19 0.17 USD | |
| RxSight RXST | $15.51 — |
-1.15
|
$630.28M — | $95.76K — | $15.4 — | $15.81 — | $630.28M — | 0 | -$0.68 — | |
| CIRC 1763.HK | $15.2 1.94 USD |
-2.56
|
$4.86B 621.68M USD | $999.6K 127.81K USD | $15.04 1.92 USD | $15.88 2.03 USD | $4.86B 621.68M USD | 10.93 | $1.39 0.18 USD | |
| PolyNovo Limited PNV.AX | $1.31 0.86 USD |
-2.97
|
$901.55M 596.7M USD | $2.59M 1.71M USD | $1.3 0.86 USD | $1.38 0.91 USD | $901.55M 596.7M USD | 130.50 | $0.01 0.006 USD | |
| Getein Biotech, Inc 603387.SS | $8.37 1.16 USD |
+0.24
|
$4.24B 590.22M USD | $3.57M 496.78K USD | $8.33 1.16 USD | $8.42 1.17 USD | $4.24B 590.22M USD | 20.92 | $0.4 0.06 USD | |
| Avanos Medical AVNS | $12.53 — |
-2.94
|
$579.44M — | $79.68K — | $12.53 — | $12.96 — | $579.44M — | 0 | -$8.45 — | |
| Delcath Systems DCTH | $15.95 — |
-1.6
|
$555.48M — | $117.94K — | $15.95 — | $16.44 — | $555.48M — | 0 | -$0.46 — | |
| OrthoPediatrics KIDS | $22.27 — |
+0.43
|
$551.48M — | $18.44K — | $21.97 — | $22.32 — | $551.48M — | 0 | -$1.81 — | |
| Medprin Regenerative Medical Technologies Co., Ltd. 301033.SZ | $57.9 8.05 USD |
+3.3
|
$3.85B 535.52M USD | $2.03M 282.69K USD | $56.11 7.8 USD | $58.7 8.16 USD | $3.85B 535.52M USD | 43.53 | $1.33 0.18 USD | |
| Peijia Medical Limited 9996.HK | $6.1 0.78 USD |
+1.84
|
$4.06B 518.82M USD | $2.45M 313.26K USD | $5.89 0.75 USD | $6.27 0.8 USD | $4.06B 518.82M USD | 0 | -$0.37 -0.04 USD | |
| Ningbo David Medical Device Co., Ltd. 300314.SZ | $12.75 1.77 USD |
-1.09
|
$3.67B 510.57M USD | $5.63M 782.38K USD | $12.71 1.77 USD | $13 1.81 USD | $3.67B 510.57M USD | 85.00 | $0.15 0.02 USD | |
| Shanghai ZJ Bio-Tech Co., Ltd 688317.SS | $17.92 2.49 USD |
-0.17
|
$3.44B 478.79M USD | $1.2M 166.84K USD | $17.88 2.49 USD | $18.07 2.51 USD | $3.44B 478.79M USD | 0 | -$0.89 -0.1 USD | |
| Shanghai Kinetic Medical Co., Ltd 300326.SZ | $4.72 0.66 USD |
-0.63
|
$3.38B 470.57M USD | $9.57M 1.33M USD | $4.72 0.66 USD | $4.79 0.67 USD | $3.38B 470.57M USD | 0 | -$0.13 -0.01 USD | |
| Axogen AXGN | $10.27 — |
-3.8
|
$467.51M — | $183.98K — | $10.19 — | $10.79 — | $467.51M — | 0 | -$0.16 — | |
| Synektik Spólka Akcyjna SNT.WA | $214.2 54.44 USD |
-0.93
|
$1.83B 464.36M USD | $8.87K 2.25K USD | $212.2 53.94 USD | $216.8 55.11 USD | $1.83B 464.36M USD | 22.31 | $9.6 2.44 USD | |
| Bioventus BVS | $6.93 — |
+1.02
|
$459.86M — | $130.94K — | $6.87 — | $7.08 — | $459.86M — | 0 | -$0.49 — | |
| Orthofix Medical OFIX | $11.39 — |
-1.56
|
$446.27M — | $79.42K — | $11.37 — | $11.65 — | $446.27M — | 0 | -$3.87 — | |
| Guangdong Transtek Medical Electronics Co., Ltd 300562.SZ | $14.75 2.05 USD |
+0.14
|
$3.21B 446M USD | $7.47M 1.04M USD | $14.69 2.04 USD | $15.09 2.1 USD | $3.21B 446M USD | 44.69 | $0.33 0.05 USD | |
| Excelsior Medical Co., Ltd. 4104.TW | $85.6 2.72 USD |
0
|
$13.99B 444.44M USD | $58.73K 1.87K USD | $85.1 2.7 USD | $85.7 2.72 USD | $13.99B 444.44M USD | 17.98 | $4.76 0.15 USD | |
| Shanghai Kehua Bio-Engineering Co.,Ltd 002022.SZ | $6.21 0.86 USD |
0
|
$3.19B 444.09M USD | $5.82M 809.64K USD | $6.18 0.86 USD | $6.27 0.87 USD | $3.19B 444.09M USD | 0 | -$1.32 -0.1 USD | |
| Cytek Biosciences CTKB | $3.47 — |
-0.14
|
$438.87M — | $212.34K — | $3.45 — | $3.57 — | $438.87M — | 0 | -$0.09 — | |
| NeuroPace NPCE | $12.76 — |
-1.39
|
$418.51M — | $51.32K — | $12.75 — | $13.19 — | $418.51M — | 0 | -$0.82 — | |
| Surmodics SRDX | $28.93 — |
-0.93
|
$413.68M — | $5.09K — | $28.8 — | $29.19 — | $413.68M — | 0 | -$1.4 — | |
| Semler Scientific SMLR | $31.34 — |
-0.51
|
$411.85M — | $592.2K — | $30.72 — | $32.25 — | $411.85M — | 0 | -$2.21 — | |
| Allgens Medical Technology CO., LTD. 688613.SS | $21.29 2.96 USD |
+4.36
|
$2.92B 405.58M USD | $8.92M 1.24M USD | $20 2.78 USD | $21.52 2.99 USD | $2.92B 405.58M USD | 0 | -$0.13 -0.01 USD | |
| Ion Beam Applications SA IBAB.BR | $12.44 13.6 USD |
-0.8
|
$364.08M 397.99M USD | $12.74K 13.93K USD | $12.4 13.55 USD | $12.58 13.75 USD | $364.08M 397.99M USD | 38.87 | $0.32 0.35 USD | |
| Treace Medical Concepts TMCI | $6.2 — |
+0.49
|
$390.01M — | $103.83K — | $6.13 — | $6.26 — | $390.01M — | 0 | -$0.89 — | |
| Senseonics SENS | $0.52 — |
+0.37
|
$389.89M — | $1.19M — | $0.51 — | $0.53 — | $389.89M — | 0 | -$0.11 — | |
| Beijing Leadman Biochemistry Co.,Ltd. 300289.SZ | $5.15 0.72 USD |
-0.19
|
$2.8B 389.55M USD | $4.69M 652.66K USD | $5.13 0.71 USD | $5.19 0.72 USD | $2.8B 389.55M USD | 0 | -$0.14 -0.01 USD | |
| Varex Imaging VREX | $8.98 — |
+0.79
|
$372.78M — | $103.71K — | $8.73 — | $9.04 — | $372.78M — | 0 | -$1.08 — | |
| Outset Medical OM | $20.75 — |
+0.49
|
$367.74M — | $125.56K — | $19.92 — | $21.29 — | $367.74M — | 0 | -$27.98 — | |
| Beijing Succeeder Technology Inc. 688338.SS | $24.6 3.42 USD |
+0.41
|
$2.61B 363.06M USD | $575.04K 79.96K USD | $24.52 3.41 USD | $24.7 3.43 USD | $2.61B 363.06M USD | 24.60 | $1 0.14 USD | |
| ClearPoint Neuro CLPT | $12.8 — |
-3.69
|
$361.79M — | $92.8K — | $12.79 — | $13.49 — | $361.79M — | 0 | -$0.76 — | |
| Imricor Medical Systems, Inc. IMR.AX | $1.69 1.12 USD |
-0.88
|
$539.95M 357.37M USD | $243.06K 160.87K USD | $1.67 1.11 USD | $1.73 1.14 USD | $539.95M 357.37M USD | 0 | -$0.2 -0.1 USD | |
| Nano-X Imaging NNOX | $5.54 — |
-1.6
|
$353.56M — | $289.16K — | $5.54 — | $5.72 — | $353.56M — | 0 | -$0.93 — | |
| Pacific Biosciences of California PACB | $1.16 — |
0
|
$348.1M — | $4.99M — | $1.13 — | $1.22 — | $348.1M — | 0 | -$2.65 — | |
| Stratec SE SBS.DE | $26 28.42 USD |
-0.76
|
$316.05M 345.49M USD | $3.52K 3.84K USD | $26 28.42 USD | $26.55 29.02 USD | $316.05M 345.49M USD | 20.31 | $1.28 1.4 USD | |
| Zhejiang Tailin BioEngineering Co.,Ltd 300813.SZ | $20.35 2.83 USD |
-0.2
|
$2.47B 342.94M USD | $2.26M 314.28K USD | $20.29 2.82 USD | $20.98 2.92 USD | $2.47B 342.94M USD | 203.50 | $0.1 0.01 USD | |
| MicroTech Medical (Hangzhou) Co., Ltd. 2235.HK | $6.35 0.81 USD |
-1.24
|
$2.66B 339.81M USD | $124.9K 15.97K USD | $6.24 0.8 USD | $6.67 0.85 USD | $2.66B 339.81M USD | 0 | -$0.16 -0.02 USD | |
| Quantum-Si incorporated QSI | $1.81 — |
+6.19
|
$331.21M — | $6.89M — | $1.71 — | $1.89 — | $331.21M — | 0 | -$0.68 — | |
| United Orthopedic Corporation 4129.TWO | $106.5 3.38 USD |
-0.47
|
$10.27B 326.35M USD | $391.86K 12.45K USD | $104.5 3.32 USD | $108 3.43 USD | $10.27B 326.35M USD | 18.55 | $5.74 0.18 USD | |
| Tellgen Corporation 300642.SZ | $14.35 2 USD |
+0.49
|
$2.34B 325.27M USD | $2.25M 312.8K USD | $14.26 1.98 USD | $14.5 2.02 USD | $2.34B 325.27M USD | 59.79 | $0.24 0.03 USD | |
| MicroPort CardioFlow Medtech Corporation 2160.HK | $1.05 0.13 USD |
+0.96
|
$2.49B 318.8M USD | $10.5M 1.34M USD | $1.01 0.13 USD | $1.06 0.14 USD | $2.49B 318.8M USD | 0 | -$0.02 -0.002 USD | |
| Acotec Scientific Holdings Limited 6669.HK | $7.86 1 USD |
-2.96
|
$2.46B 314.96M USD | $286K 36.57K USD | $7.86 1 USD | $8.28 1.06 USD | $2.46B 314.96M USD | 41.36 | $0.19 0.02 USD | |
| SISRAM MED 1696.HK | $4.92 0.63 USD |
+1.03
|
$2.3B 294.63M USD | $1.53M 196.06K USD | $4.8 0.61 USD | $5.23 0.67 USD | $2.3B 294.63M USD | 11.71 | $0.42 0.05 USD | |
| Guerbet SA GBT.PA | $21.2 23.17 USD |
+0.95
|
$267.13M 292.01M USD | $155K 169.43K USD | $20.9 22.85 USD | $21.35 23.34 USD | $267.13M 292.01M USD | 19.62 | $1.08 1.18 USD | |
| EBR Systems, Inc. EBR.AX | $1.17 0.77 USD |
-0.85
|
$434.63M 287.67M USD | $968.87K 641.25K USD | $1.11 0.73 USD | $1.18 0.78 USD | $434.63M 287.67M USD | 0 | -$0.2 -0.1 USD | |
| BIOLIGHT 300246.SZ | $7.74 1.08 USD |
+0.13
|
$2.05B 284.74M USD | $4.27M 594.13K USD | $7.71 1.07 USD | $7.8 1.08 USD | $2.05B 284.74M USD | 0 | -$0.23 -0.03 USD | |
| Cerus Corporation CERS | $1.44 — |
-0.35
|
$274.31M — | $228.55K — | $1.4 — | $1.47 — | $274.31M — | 0 | -$0.1 — | |
| Viemed Healthcare VMD | $6.85 — |
-0.72
|
$270.74M — | $30.42K — | $6.84 — | $6.97 — | $270.74M — | 22.83 | $0.3 — | |
| ZimVie ZIMV | $9.54 — |
-0.16
|
$266.23M — | $37.15K — | $9.52 — | $9.63 — | $266.23M — | 0 | -$0.91 — | |
| SANUWAVE Health SNWV | $30.94 — |
+0.32
|
$264.71M — | $27.29K — | $30.52 — | $31.9 — | $264.71M — | 0 | -$6.37 — | |
| Quanterix QTRX | $6.77 — |
+2.89
|
$262.88M — | $791.86K — | $6.41 — | $7.03 — | $262.88M — | 0 | -$1.61 — | |
| 908 Devices MASS | $7.21 — |
+1.55
|
$258.56M — | $112.01K — | $7.04 — | $7.36 — | $258.56M — | 0 | -$2.26 — | |
| BICO Group AB (publ) BICO.ST | $35.66 3.48 USD |
-2.3
|
$2.52B 245.66M USD | $75.46K 7.37K USD | $35.56 3.47 USD | $36.5 3.56 USD | $2.52B 245.66M USD | 0 | -$4.3 -0.4 USD | |
| MaxCyte MXCT | $2.3 — |
-0.65
|
$244M — | $227.07K — | $2.3 — | $2.36 — | $244M — | 0 | -$0.42 — | |
| Tactile Systems Technology TCMD | $10.16 — |
-1.84
|
$236.2M — | $73.67K — | $10.16 — | $10.44 — | $236.2M — | 15.16 | $0.67 — | |
| CareRay Digital Medical Technology Co., Ltd. 688607.SS | $19.19 2.67 USD |
+0.47
|
$1.69B 235.15M USD | $884.57K 122.99K USD | $18.91 2.63 USD | $19.36 2.69 USD | $1.69B 235.15M USD | 127.93 | $0.15 0.02 USD | |
| BrainsWay Ltd. BWAY | $11.97 — |
+4.45
|
$230.66M — | $73.67K — | $11.72 — | $12 — | $230.66M — | 52.04 | $0.23 — | |
| Easywell Biomedicals, Inc. 1799.TWO | $57.1 1.81 USD |
+0.18
|
$6.95B 220.97M USD | $150.8K 4.79K USD | $56.3 1.79 USD | $57.6 1.83 USD | $6.95B 220.97M USD | 0 | -$0.41 -0.01 USD | |
| Sight Sciences SGHT | $4.23 — |
+1.32
|
$218.44M — | $19.14K — | $4.13 — | $4.24 — | $218.44M — | 0 | -$1.01 — | |
| Profound Medical Corp. PRN.TO | $9.07 6.73 USD |
-0.33
|
$272.58M 202.27M USD | $9.05K 6.71K USD | $9.07 6.73 USD | $10.14 7.52 USD | $272.58M 202.27M USD | 0 | -$1.92 -1.4 USD | |
| Profound Medical PROF | $6.66 — |
-1.33
|
$200.15M — | $86.94K — | $6.51 — | $7.39 — | $200.15M — | 0 | -$1.42 — | |
| Anteris Technologies Global Corp. AVR.AX | $8 5.29 USD |
+4.17
|
$298.37M 197.48M USD | $15.54K 10.29K USD | $7.51 4.97 USD | $8 5.29 USD | $298.37M 197.48M USD | 0 | -$6.04 -3.9 USD | |
| Inogen INGN | $6.54 — |
-1.21
|
$175.84M — | $28.72K — | $6.52 — | $6.62 — | $175.84M — | 0 | -$1.15 — | |
| Renascience Inc. 4889.T | $1,989 13.43 USD |
-6.36
|
$25.28B 170.67M USD | $1.84M 12.42K USD | $1,953 13.18 USD | $2,127 14.36 USD | $25.28B 170.67M USD | 0 | -$18.48 -0.1 USD | |
| CVRx CVRX | $6.53 — |
+0.15
|
$170.25M — | $52.04K — | $6.43 — | $6.59 — | $170.25M — | 0 | -$2.24 — | |
| Electromed ELMD | $20.18 — |
+1.26
|
$169.23M — | $14.84K — | $19.95 — | $20.24 — | $169.23M — | 25.22 | $0.8 — | |
| Paxman AB (publ) PAX.ST | $82 8 USD |
+0.24
|
$1.71B 167.39M USD | $5.95K 580.31 USD | $80 7.81 USD | $82.2 8.02 USD | $1.71B 167.39M USD | 73.21 | $1.12 0.11 USD | |
| Anika Therapeutics ANIK | $11.55 — |
0
|
$165.64M — | $9.77K — | $11.41 — | $11.66 — | $165.64M — | 0 | -$0.75 — | |
| Rapid Micro Biosystems RPID | $3.74 — |
+4.13
|
$163.85M — | $41.52K — | $3.54 — | $3.74 — | $163.85M — | 0 | -$1.04 — | |
| AVITA Medical, Inc. RCEL | $6.13 — |
+2.25
|
$161.91M — | $85.35K — | $5.91 — | $6.13 — | $161.91M — | 0 | -$2.15 — | |
| AVITA Medical, Inc. AVH.AX | $1.82 1.2 USD |
-3.97
|
$242.94M 160.79M USD | $367.25K 243.07K USD | $1.81 1.2 USD | $1.88 1.24 USD | $242.94M 160.79M USD | 0 | -$0.65 -0.4 USD | |
| Venus Medtech (Hangzhou) Inc. 2500.HK | $2.78 0.36 USD |
+2.21
|
$1.23B 156.76M USD | $5.95M 761.31K USD | $2.72 0.35 USD | $2.96 0.38 USD | $1.23B 156.76M USD | 0 | -$1.78 -0.2 USD | |
| LENSAR LNSR | $13 — |
+0.78
|
$154.76M — | $32.24K — | $13 — | $13.06 — | $154.76M — | 0 | -$4.79 — | |
| Broncus Holding Corporation 2216.HK | $2.17 0.28 USD |
-6.06
|
$1.14B 145.82M USD | $17.17M 2.19M USD | $2.15 0.27 USD | $2.4 0.31 USD | $1.14B 145.82M USD | 0 | -$0.24 -0.03 USD | |
| OssDsign AB (publ) OSSD.ST | $13.18 1.29 USD |
+0.3
|
$1.44B 140.44M USD | $873.15K 85.23K USD | $13.04 1.27 USD | $13.42 1.31 USD | $1.44B 140.44M USD | 0 | -$0.5 -0.04 USD | |
| Lucid Diagnostics LUCD | $1.29 — |
-0.77
|
$139.57M — | $328.37K — | $1.26 — | $1.33 — | $139.57M — | 0 | -$1.17 — | |
| Pulmonx LUNG | $3.39 — |
-0.44
|
$136.27M — | $241.41K — | $3.38 — | $3.5 — | $136.27M — | 0 | -$1.44 — | |
| Accuray Incorporated ARAY | $1.29 — |
+0.39
|
$132.37M — | $459.64K — | $1.26 — | $1.31 — | $132.37M — | 0 | $0 — | |
| C-Rad AB (publ) CRAD-B.ST | $37.3 3.64 USD |
+7.96
|
$1.25B 122.26M USD | $40.27K 3.93K USD | $34.25 3.34 USD | $37.4 3.65 USD | $1.25B 122.26M USD | 38.45 | $0.97 0.09 USD | |
| Aroa Biosurgery Limited ARX.AX | $0.53 0.35 USD |
-2.78
|
$181.61M 120.2M USD | $497.54K 329.3K USD | $0.52 0.34 USD | $0.54 0.35 USD | $181.61M 120.2M USD | 0 | -$0.01 -0.006 USD | |
| 3-D Matrix, Ltd. 7777.T | $158 1.07 USD |
+0.64
|
$17.17B 115.87M USD | $3.65M 24.66K USD | $154 1.04 USD | $163 1.1 USD | $17.17B 115.87M USD | 0 | -$8.21 -0.05 USD | |
| Meditera Tibbi Malzeme Sanayi ve Ticaret Anonim Sirketi MEDTR.IS | $30.52 0.96 USD |
-0.26
|
$3.63B 114.06M USD | $432.31K 13.58K USD | $30.26 0.95 USD | $30.7 0.96 USD | $3.63B 114.06M USD | 0 | -$0.09 -0.002 USD | |
| iCAD ICAD | $3.92 — |
-0.71
|
$106.91M — | $165.51K — | $3.91 — | $4 — | $106.91M — | 0 | -$0.19 — | |
| Suzhou Basecare Medical Corporation Limited 2170.HK | $3.04 0.39 USD |
+5.92
|
$831.52M 106.32M USD | $21K 2.69K USD | $2.79 0.36 USD | $3.17 0.41 USD | $831.52M 106.32M USD | 0 | -$0.98 -0.1 USD | |
| Sedana Medical AB (publ) SEDANA.ST | $10.82 1.06 USD |
-3.57
|
$1.07B 104.92M USD | $1.1M 106.99K USD | $10.62 1.04 USD | $11.44 1.12 USD | $1.07B 104.92M USD | 0 | -$0.5 -0.04 USD | |
| Myomo MYO | $2.92 — |
+0.87
|
$104.88M — | $107.29K — | $2.88 — | $2.95 — | $104.88M — | 0 | -$0.14 — | |
| Owlet OWLT | $6.19 — |
+0.47
|
$102.27M — | $21.9K — | $6.07 — | $6.21 — | $102.27M — | 0 | -$1.61 — | |
| EMVision Medical Devices Ltd EMV.AX | $1.77 1.17 USD |
-0.56
|
$152.22M 100.75M USD | $12.91K 8.54K USD | $1.77 1.17 USD | $1.79 1.18 USD | $152.22M 100.75M USD | 0 | -$0.07 -0.04 USD | |
| Xtant Medical XTNT | $0.68 — |
+1.52
|
$94.74M — | $36.8K — | $0.65 — | $0.6899 — | $94.74M — | 0 | -$0.09 — | |
| Asensus Surgical, Inc. 2TX.F | $0.3099 0.33 USD |
0
|
$85.31M 93.25M USD | $27.2K 29.74K USD | $0.2899 0.32 USD | $0.3099 0.33 USD | $85.31M 93.25M USD | 0 | -$0.28 -0.3 USD | |
| Quipt Home Medical QIPT | $2.14 — |
+3.14
|
$92.75M — | $160.08K — | $2.04 — | $2.18 — | $92.75M — | 0 | -$0.2 — | |
| 4DMedical Limited 4DX.AX | $0.2899 0.19 USD |
-5
|
$132.67M 87.81M USD | $1.14M 754.9K USD | $0.28 0.19 USD | $0.3099 0.21 USD | $132.67M 87.81M USD | 0 | -$0.11 -0.07 USD | |
| SomnoMed Limited SOM.AX | $0.5999 0.39 USD |
+0.85
|
$128.58M 85.1M USD | $1.6K 1.06K USD | $0.5899 0.39 USD | $0.63 0.42 USD | $128.58M 85.1M USD | 0 | -$0.05 -0.03 USD | |
| Sensus Healthcare SRTS | $5.13 — |
0
|
$84.36M — | $60.41K — | $5.09 — | $5.2 — | $84.36M — | 46.63 | $0.11 — | |
| enVVeno Medical NVNO | $4.65 — |
+7.89
|
$81.54M — | $103.38K — | $4.23 — | $4.73 — | $81.54M — | 0 | -$1.15 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||