결과 페이지 2 - 업종: 의료 기기 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (34)
- Brussels (2)
- BSE (2)
- Buenos Aires (3)
- Canadian Sec (5)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (202)
- Helsinki (5)
- HKSE (20)
- IOB (15)
- Istanbul (2)
- KSE (1)
- LSE (14)
- Mexico (10)
- Milan (3)
- Munich (7)
- NasdaqCM (55)
- NasdaqGM (21)
- NasdaqGS (41)
- NSE (3)
- NYSE (25)
- NYSE American (6)
- NZSE (1)
- Oslo (4)
- OTC Markets EXMKT (43)
- OTC Markets OTCPK (74)
- OTC Markets OTCQB (19)
- OTC Markets OTCQX (3)
- Other OTC (14)
- Paris (17)
- Santiago (1)
- São Paulo (10)
- SES (2)
- Shanghai (22)
- Shenzhen (24)
- Stockholm (39)
- Stuttgart (10)
- Swiss (6)
- Taipei Exchange (29)
- Taiwan (4)
- Tel Aviv (14)
- Thailand (2)
- Tokyo (17)
- Toronto (4)
- TSXV (14)
- Vienna (13)
- Warsaw (5)
- XETRA (13)
모든 업종
- {{item.name}}
- 모든 업종
- 보건의료 (913)
의료 기기 (913)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SI-BONE SIBN | $14.41 — |
+0.14
|
$611.75M — | $205.85K — | $14.14 — | $14.57 — | $611.75M — | 0 | -$0.75 — | |
| RxSight RXST | $14.95 — |
+1.53
|
$607.27M — | $915.18K — | $14.49 — | $15.06 — | $607.27M — | 0 | -$0.71 — | |
| Butterfly Network BFLY | $2.44 — |
-1.61
|
$602.45M — | $1.97M — | $2.38 — | $2.48 — | $602.45M — | 0 | -$0.34 — | |
| Wuhan Easy Diagnosis Biomedicine Co.,Ltd. 002932.SZ | $18.09 2.52 USD |
+3.91
|
$4.21B 584.86M USD | $4.7M 653.68K USD | $17.71 2.46 USD | $18.47 2.57 USD | $4.21B 584.86M USD | 361.80 | $0.05 0.006 USD | |
| Nanjing Vishee Medical Technology Co., Ltd 688580.SS | $43.37 6.03 USD |
+15.99
|
$4.15B 577.53M USD | $5.83M 810.14K USD | $39.49 5.49 USD | $43.67 6.07 USD | $4.15B 577.53M USD | 36.75 | $1.18 0.16 USD | |
| Avanos Medical AVNS | $12.35 — |
-1.44
|
$576.42M — | $573.17K — | $12.15 — | $12.47 — | $576.42M — | 0 | -$8.4 — | |
| Getein Biotech, Inc 603387.SS | $7.98 1.11 USD |
-0.75
|
$4.08B 566.95M USD | $3.54M 492.81K USD | $7.96 1.11 USD | $8.1 1.13 USD | $4.08B 566.95M USD | 15.96 | $0.5 0.07 USD | |
| Medprin Regenerative Medical Technologies Co., Ltd. 301033.SZ | $56.03 7.79 USD |
-7.24
|
$4.02B 558.64M USD | $3.16M 438.83K USD | $55.3 7.69 USD | $60.4 8.4 USD | $4.02B 558.64M USD | 53.87 | $1.04 0.14 USD | |
| Orthofix Medical OFIX | $14.19 — |
+1.72
|
$553.73M — | $281.33K — | $13.81 — | $14.28 — | $553.73M — | 0 | -$3.3 — | |
| Sino Medical Sciences Technology Inc. 688108.SS | $9.41 1.31 USD |
-0.74
|
$3.92B 544.99M USD | $4.38M 608.61K USD | $9.32 1.3 USD | $9.51 1.32 USD | $3.92B 544.99M USD | 0 | -$0.02 -0.002 USD | |
| OrthoPediatrics KIDS | $21.54 — |
-1.01
|
$540.33M — | $131.1K — | $21.05 — | $22.24 — | $540.33M — | 0 | -$1.64 — | |
| PolyNovo Limited PNV.AX | $1.17 0.77 USD |
+3.54
|
$808.29M 534.97M USD | $1.6M 1.06M USD | $1.14 0.75 USD | $1.18 0.78 USD | $808.29M 534.97M USD | 117.00 | $0.01 0.006 USD | |
| Bioventus BVS | $7.65 — |
-1.03
|
$511.96M — | $221.02K — | $7.51 — | $7.74 — | $511.96M — | 0 | -$0.52 — | |
| Senseonics SENS | $0.76 — |
-2.15
|
$504.98M — | $1.98M — | $0.7299 — | $0.76 — | $504.98M — | 0 | -$0.12 — | |
| Cytek Biosciences CTKB | $3.77 — |
-1.31
|
$489.33M — | $580.56K — | $3.73 — | $3.86 — | $489.33M — | 0 | -$0.05 — | |
| Shanghai Kinetic Medical Co., Ltd 300326.SZ | $4.84 0.67 USD |
-1.22
|
$3.51B 488.52M USD | $27.74M 3.86M USD | $4.77 0.66 USD | $5.02 0.7 USD | $3.51B 488.52M USD | 80.66 | $0.06 0.008 USD | |
| Universal Vision Biotechnology Co., Ltd. 3218.TWO | $176 5.59 USD |
-0.28
|
$14.95B 475.17M USD | $86.25K 2.74K USD | $176 5.59 USD | $180 5.72 USD | $14.95B 475.17M USD | 14.04 | $12.53 0.4 USD | |
| Ningbo David Medical Device Co., Ltd. 300314.SZ | $11.71 1.63 USD |
-0.85
|
$3.4B 472.92M USD | $3.67M 510.65K USD | $11.68 1.62 USD | $11.97 1.66 USD | $3.4B 472.92M USD | 58.54 | $0.2 0.03 USD | |
| CIRC 1763.HK | $11.52 1.47 USD |
+0.17
|
$3.68B 470.35M USD | $215.2K 27.52K USD | $11.5 1.47 USD | $11.66 1.49 USD | $3.68B 470.35M USD | 8.66 | $1.33 0.17 USD | |
| Peijia Medical Limited 9996.HK | $5.41 0.69 USD |
-1.81
|
$3.66B 468.47M USD | $1.06M 135.53K USD | $5.33 0.68 USD | $5.59 0.71 USD | $3.66B 468.47M USD | 0 | -$0.36 -0.04 USD | |
| Synektik Spólka Akcyjna SNT.WA | $210.4 53.48 USD |
+2.24
|
$1.79B 456.12M USD | $25.38K 6.45K USD | $204.6 52 USD | $212 53.89 USD | $1.79B 456.12M USD | 22.12 | $9.51 2.42 USD | |
| Excelsior Medical Co., Ltd. 4104.TW | $84.6 2.69 USD |
+0.24
|
$13.82B 439.24M USD | $365.88K 11.63K USD | $84.4 2.68 USD | $84.9 2.7 USD | $13.82B 439.24M USD | 18.00 | $4.7 0.15 USD | |
| Shanghai ZJ Bio-Tech Co., Ltd 688317.SS | $16.15 2.25 USD |
-0.12
|
$3.11B 432.03M USD | $1.12M 155.55K USD | $16 2.22 USD | $16.36 2.27 USD | $3.11B 432.03M USD | 0 | -$0.96 -0.1 USD | |
| Surmodics SRDX | $29.46 — |
+0.2
|
$421.16M — | $49.72K — | $27.93 — | $29.52 — | $421.16M — | 0 | -$1.02 — | |
| Treace Medical Concepts TMCI | $6.72 — |
+0.9
|
$419.23M — | $231.52K — | $6.52 — | $6.76 — | $419.23M — | 0 | -$0.9 — | |
| Guangdong Transtek Medical Electronics Co., Ltd 300562.SZ | $13.77 1.91 USD |
+0.81
|
$2.99B 416.37M USD | $15.27M 2.12M USD | $13.62 1.89 USD | $14.04 1.95 USD | $2.99B 416.37M USD | 49.17 | $0.28 0.04 USD | |
| ClearPoint Neuro CLPT | $14.7 — |
+2.87
|
$411.3M — | $326K — | $14.24 — | $15.56 — | $411.3M — | 0 | -$0.7 — | |
| Delcath Systems DCTH | $12.11 — |
+0.41
|
$404.87M — | $183.15K — | $11.78 — | $12.11 — | $404.87M — | 0 | -$0.93 — | |
| Shanghai Kehua Bio-Engineering Co.,Ltd 002022.SZ | $5.52 0.77 USD |
-0.18
|
$2.84B 395.46M USD | $4.12M 572.47K USD | $5.51 0.77 USD | $5.58 0.78 USD | $2.84B 395.46M USD | 0 | -$0.66 -0.09 USD | |
| NeuroPace NPCE | $11.15 — |
-0.93
|
$368.47M — | $90.4K — | $10.89 — | $11.28 — | $368.47M — | 0 | -$0.93 — | |
| Beijing Succeeder Technology Inc. 688338.SS | $23.34 3.25 USD |
-3.47
|
$2.57B 356.86M USD | $1.11M 154.73K USD | $23.04 3.2 USD | $23.73 3.3 USD | $2.57B 356.86M USD | 22.01 | $1.06 0.15 USD | |
| Varex Imaging VREX | $8.62 — |
+3.73
|
$355.41M — | $748.19K — | $8.19 — | $8.62 — | $355.41M — | 0 | -$1.17 — | |
| Semler Scientific SMLR | $36.84 — |
+6.97
|
$353.53M — | $1M — | $34.42 — | $38.06 — | $353.53M — | 7.18 | $5.13 — | |
| Tactile Systems Technology TCMD | $14.58 — |
+1.6
|
$345.05M — | $118.18K — | $14.19 — | $14.58 — | $345.05M — | 20.82 | $0.7 — | |
| Pacific Biosciences of California PACB | $1.09 — |
-4.39
|
$342.05M — | $9.71M — | $1.07 — | $1.15 — | $342.05M — | 0 | -$1.59 — | |
| Beijing Leadman Biochemistry Co.,Ltd. 300289.SZ | $4.52 0.63 USD |
+0.22
|
$2.46B 341.9M USD | $5.18M 720.29K USD | $4.51 0.63 USD | $4.63 0.64 USD | $2.46B 341.9M USD | 0 | -$0.14 -0.01 USD | |
| Ion Beam Applications SA IBAB.BR | $10.54 11.52 USD |
+2.53
|
$311.61M 340.63M USD | $37.16K 40.62K USD | $10.28 11.24 USD | $10.66 11.65 USD | $311.61M 340.63M USD | 39.03 | $0.27 0.3 USD | |
| Imricor Medical Systems, Inc. IMR.AX | $1.61 1.06 USD |
+6.29
|
$514.12M 340.28M USD | $372.99K 246.86K USD | $1.51 1 USD | $1.65 1.09 USD | $514.12M 340.28M USD | 0 | -$0.2 -0.1 USD | |
| Nano-X Imaging NNOX | $5.25 — |
-1.32
|
$339.21M — | $660.13K — | $5.22 — | $5.38 — | $339.21M — | 0 | -$0.91 — | |
| Stratec SE SBS.DE | $25.2 27.55 USD |
-0.59
|
$308.15M 336.85M USD | $7.69K 8.41K USD | $24.95 27.27 USD | $25.75 28.15 USD | $308.15M 336.85M USD | 30.73 | $0.82 0.9 USD | |
| MicroTech Medical (Hangzhou) Co., Ltd. 2235.HK | $6.5 0.83 USD |
+4.33
|
$2.61B 333.39M USD | $78.3K 10.01K USD | $6.3 0.81 USD | $6.92 0.88 USD | $2.61B 333.39M USD | 0 | -$0.16 -0.02 USD | |
| Acotec Scientific Holdings Limited 6669.HK | $7.65 0.98 USD |
-5.09
|
$2.53B 322.97M USD | $267K 34.14K USD | $7.56 0.97 USD | $8.15 1.04 USD | $2.53B 322.97M USD | 42.50 | $0.18 0.02 USD | |
| MaxCyte MXCT | $2.88 — |
+1.41
|
$305.36M — | $283.5K — | $2.79 — | $2.88 — | $305.36M — | 0 | -$0.39 — | |
| EBR Systems, Inc. EBR.AX | $1.23 0.81 USD |
+0.82
|
$458.66M 303.57M USD | $829.77K 549.19K USD | $1.22 0.81 USD | $1.27 0.84 USD | $458.66M 303.57M USD | 0 | -$0.2 -0.1 USD | |
| Tellgen Corporation 300642.SZ | $13.21 1.84 USD |
-0.08
|
$2.16B 299.66M USD | $1.38M 191.31K USD | $13.17 1.83 USD | $13.42 1.87 USD | $2.16B 299.66M USD | 62.90 | $0.21 0.03 USD | |
| Allgens Medical Technology CO., LTD. 688613.SS | $15.42 2.14 USD |
-1.72
|
$2.13B 295.72M USD | $1.42M 197.99K USD | $15.34 2.13 USD | $15.96 2.22 USD | $2.13B 295.72M USD | 385.50 | $0.04 0.005 USD | |
| Zhejiang Tailin BioEngineering Co.,Ltd 300813.SZ | $17.36 2.41 USD |
+1.46
|
$2.1B 292.55M USD | $2.65M 368.83K USD | $17.22 2.39 USD | $17.9 2.49 USD | $2.1B 292.55M USD | 217.00 | $0.08 0.01 USD | |
| MicroPort CardioFlow Medtech Corporation 2160.HK | $0.93 0.12 USD |
+1.09
|
$2.21B 282.37M USD | $8.72M 1.12M USD | $0.91 0.12 USD | $0.9799 0.13 USD | $2.21B 282.37M USD | 0 | -$0.02 -0.002 USD | |
| Viemed Healthcare VMD | $7.07 — |
+1.29
|
$279.42M — | $191.59K — | $6.83 — | $7.07 — | $279.42M — | 25.25 | $0.28 — | |
| AVITA Medical, Inc. AVH.AX | $3.02 2 USD |
0
|
$410.8M 271.89M USD | $134.8K 89.22K USD | $3.01 1.99 USD | $3.09 2.05 USD | $410.8M 271.89M USD | 0 | -$0.75 -0.4 USD | |
| United Orthopedic Corporation 4129.TWO | $88.5 2.81 USD |
+0.8
|
$8.53B 271.19M USD | $69.68K 2.21K USD | $88.2 2.8 USD | $88.7 2.82 USD | $8.53B 271.19M USD | 18.67 | $4.74 0.15 USD | |
| SISRAM MED 1696.HK | $4.45 0.57 USD |
-0.45
|
$2.09B 267.68M USD | $880K 112.52K USD | $4.36 0.56 USD | $4.54 0.58 USD | $2.09B 267.68M USD | 10.59 | $0.42 0.05 USD | |
| BICO Group AB (publ) BICO.ST | $38.74 3.78 USD |
+0.05
|
$2.73B 266.74M USD | $241.12K 23.54K USD | $38.64 3.77 USD | $40.4 3.94 USD | $2.73B 266.74M USD | 0 | -$1.28 -0.1 USD | |
| AVITA Medical, Inc. RCEL | $10.07 — |
+1.82
|
$266.2M — | $71.02K — | $9.67 — | $10.08 — | $266.2M — | 0 | -$2.39 — | |
| ZimVie ZIMV | $9.44 — |
+0.21
|
$262.88M — | $72.17K — | $9.27 — | $9.46 — | $262.88M — | 0 | -$1.23 — | |
| Guerbet SA GBT.PA | $18.98 20.75 USD |
+0.11
|
$239.07M 261.33M USD | $39.86K 43.57K USD | $18.2 19.9 USD | $19 20.77 USD | $239.07M 261.33M USD | 17.73 | $1.07 1.17 USD | |
| Cerus Corporation CERS | $1.35 — |
-0.74
|
$259.98M — | $1.27M — | $1.31 — | $1.37 — | $259.98M — | 0 | -$0.11 — | |
| SANUWAVE Health SNWV | $28.48 — |
-4.27
|
$254.32M — | $43.15K — | $27.93 — | $29.5 — | $254.32M — | 0 | -$7.03 — | |
| CYBERDYNE Inc. 7779.T | $174 1.17 USD |
+0.58
|
$36.53B 246.56M USD | $586.5K 3.96K USD | $172 1.16 USD | $175 1.18 USD | $36.53B 246.56M USD | 0 | -$4.3 -0.02 USD | |
| Guangdong Biolight Meditech Co., Ltd. 300246.SZ | $6.56 0.91 USD |
+2.66
|
$1.74B 241.33M USD | $10.6M 1.47M USD | $6.51 0.91 USD | $6.78 0.94 USD | $1.74B 241.33M USD | 0 | -$0.23 -0.03 USD | |
| Quanterix QTRX | $5.88 — |
+5
|
$228.08M — | $577.2K — | $5.37 — | $5.94 — | $228.08M — | 0 | -$1 — | |
| Quantum-Si incorporated QSI | $1.23 — |
+0.82
|
$223.44M — | $3.2M — | $1.19 — | $1.25 — | $223.44M — | 0 | -$0.71 — | |
| Easywell Biomedicals, Inc. 1799.TWO | $56.7 1.8 USD |
+0.35
|
$6.91B 219.43M USD | $128.46K 4.08K USD | $56.6 1.8 USD | $59 1.87 USD | $6.91B 219.43M USD | 0 | -$0.81 -0.02 USD | |
| Pulmonx LUNG | $5.2 — |
+0.58
|
$209.29M — | $237.67K — | $4.92 — | $5.24 — | $209.29M — | 0 | -$1.44 — | |
| CareRay Digital Medical Technology Co., Ltd. 688607.SS | $17.05 2.37 USD |
+0.41
|
$1.5B 208.93M USD | $733.33K 101.96K USD | $16.81 2.34 USD | $17.2 2.39 USD | $1.5B 208.93M USD | 63.14 | $0.27 0.04 USD | |
| Outset Medical OM | $11.58 — |
+6.63
|
$205.22M — | $99.22K — | $10.52 — | $11.64 — | $205.22M — | 0 | -$36.89 — | |
| Anika Therapeutics ANIK | $14.43 — |
+0.38
|
$204.56M — | $25.1K — | $14.02 — | $14.49 — | $204.56M — | 0 | -$0.6 — | |
| Electromed ELMD | $23.06 — |
-0.09
|
$197.49M — | $20.86K — | $22.6 — | $23.06 — | $197.49M — | 30.74 | $0.75 — | |
| Inogen INGN | $7.28 — |
+1.82
|
$195.74M — | $167.87K — | $6.92 — | $7.28 — | $195.74M — | 0 | -$1.52 — | |
| 908 Devices MASS | $5.41 — |
+3.44
|
$191.14M — | $288.09K — | $5.09 — | $5.51 — | $191.14M — | 0 | -$2.12 — | |
| Anteris Technologies Global Corp. AVR.AX | $7.5 4.96 USD |
+33.45
|
$276.09M 182.73M USD | $47.42K 31.38K USD | $6.58 4.36 USD | $7.85 5.2 USD | $276.09M 182.73M USD | 0 | -$5.91 -3.9 USD | |
| CVRx CVRX | $6.73 — |
+3.86
|
$175.22M — | $461.98K — | $6.38 — | $6.96 — | $175.22M — | 0 | -$2.65 — | |
| BrainsWay Ltd. BWAY | $9.21 — |
+0.99
|
$173.81M — | $15.52K — | $8.95 — | $9.24 — | $173.81M — | 51.16 | $0.18 — | |
| Sight Sciences SGHT | $3.22 — |
-2.13
|
$170.08M — | $137.48K — | $3.06 — | $3.43 — | $170.08M — | 0 | -$1.03 — | |
| Myomo MYO | $4.84 — |
-0.82
|
$167.78M — | $158.63K — | $4.72 — | $4.91 — | $167.78M — | 0 | -$0.16 — | |
| Venus Medtech (Hangzhou) Inc. 2500.HK | $2.92 0.37 USD |
+14.96
|
$1.29B 164.65M USD | $8.35M 1.07M USD | $2.51 0.32 USD | $3 0.38 USD | $1.29B 164.65M USD | 0 | -$1.74 -0.2 USD | |
| Broncus Holding Corporation 2216.HK | $2.45 0.31 USD |
+31.02
|
$1.29B 164.63M USD | $34.28M 4.38M USD | $1.8 0.23 USD | $2.57 0.33 USD | $1.29B 164.63M USD | 0 | -$0.23 -0.02 USD | |
| LENSAR LNSR | $13.91 — |
+0.14
|
$164M — | $170.42K — | $13.86 — | $13.98 — | $164M — | 0 | -$2.73 — | |
| Accuray Incorporated ARAY | $1.58 — |
+2.6
|
$162.47M — | $489.91K — | $1.53 — | $1.59 — | $162.47M — | 0 | -$0.04 — | |
| Profound Medical PROF | $4.77 — |
+0.95
|
$143.2M — | $95.38K — | $4.46 — | $5.04 — | $143.2M — | 0 | -$1.12 — | |
| Lucid Diagnostics LUCD | $1.33 — |
0
|
$139.82M — | $1.29M — | $1.27 — | $1.36 — | $139.82M — | 0 | -$1.05 — | |
| OssDsign AB (publ) OSSD.ST | $13 1.27 USD |
-1.81
|
$1.29B 126.21M USD | $370.07K 36.12K USD | $12.8 1.25 USD | $13.16 1.28 USD | $1.29B 126.21M USD | 0 | -$0.5 -0.04 USD | |
| Meditera Tibbi Malzeme Sanayi ve Ticaret Anonim Sirketi MEDTR.IS | $32.54 1.02 USD |
+0.12
|
$3.87B 121.61M USD | $672.31K 21.11K USD | $31.56 0.99 USD | $32.78 1.03 USD | $3.87B 121.61M USD | 52.48 | $0.62 0.02 USD | |
| EMVision Medical Devices Ltd EMV.AX | $1.95 1.29 USD |
+2.09
|
$166.76M 110.37M USD | $7.69K 5.09K USD | $1.91 1.26 USD | $1.95 1.29 USD | $166.76M 110.37M USD | 0 | -$0.07 -0.04 USD | |
| Suzhou Basecare Medical Corporation Limited 2170.HK | $3.2 0.41 USD |
+2.56
|
$853.4M 109.12M USD | $9.5K 1.21K USD | $3.12 0.4 USD | $3.2 0.41 USD | $853.4M 109.12M USD | 0 | -$0.96 -0.1 USD | |
| Rapid Micro Biosystems RPID | $2.25 — |
-3.02
|
$101.68M — | $204.61K — | $2.13 — | $2.32 — | $101.68M — | 0 | -$1.08 — | |
| Sedana Medical AB (publ) SEDANA.ST | $10.34 1.01 USD |
+2.38
|
$1.03B 100.26M USD | $164.64K 16.07K USD | $9.98 0.97 USD | $10.5 1.02 USD | $1.03B 100.26M USD | 0 | -$0.11 -0.01 USD | |
| Asensus Surgical, Inc. 2TX.F | $0.3099 0.33 USD |
0
|
$85.31M 93.25M USD | $27.2K 29.74K USD | $0.2899 0.32 USD | $0.3099 0.33 USD | $85.31M 93.25M USD | 0 | -$0.28 -0.3 USD | |
| Quipt Home Medical QIPT | $2.1 — |
-1.87
|
$92.54M — | $55.16K — | $2.09 — | $2.15 — | $92.54M — | 0 | -$0.15 — | |
| iCAD ICAD | $3.28 — |
-0.61
|
$90.31M — | $460.92K — | $3.25 — | $3.32 — | $90.31M — | 0 | -$0.21 — | |
| 3-D Matrix, Ltd. 7777.T | $123 0.83 USD |
0
|
$13.36B 90.2M USD | $482.1K 3.25K USD | $122 0.82 USD | $124 0.84 USD | $13.36B 90.2M USD | 0 | -$8.2 -0.05 USD | |
| Aroa Biosurgery Limited ARX.AX | $0.39 0.26 USD |
-2.5
|
$134.91M 89.29M USD | $114.63K 75.87K USD | $0.39 0.26 USD | $0.4099 0.27 USD | $134.91M 89.29M USD | 0 | -$0.02 -0.01 USD | |
| Renascience Inc. 4889.T | $1,009 6.81 USD |
-0.39
|
$12.88B 86.92M USD | $221.2K 1.49K USD | $1,008 6.8 USD | $1,036 6.99 USD | $12.88B 86.92M USD | 0 | -$18.57 -0.1 USD | |
| OK Biotech Co., Ltd. 4155.TW | $18 0.57 USD |
+0.28
|
$2.65B 84.11M USD | $61.41K 1.95K USD | $17.95 0.57 USD | $18.4 0.58 USD | $2.65B 84.11M USD | 28.12 | $0.64 0.02 USD | |
| Cyclopharm Limited CYC.AX | $1.14 0.75 USD |
+4.11
|
$126.7M 83.85M USD | $177.58K 117.53K USD | $1.06 0.7 USD | $1.15 0.76 USD | $126.7M 83.85M USD | 0 | -$0.13 -0.08 USD | |
| 4DMedical Limited 4DX.AX | $0.28 0.19 USD |
-1.75
|
$126.12M 83.47M USD | $482.04K 319.04K USD | $0.28 0.19 USD | $0.2899 0.19 USD | $126.12M 83.47M USD | 0 | -$0.11 -0.07 USD | |
| InspireMD NSPR | $2.59 — |
-0.19
|
$79.65M — | $37.3K — | $2.53 — | $2.6 — | $79.65M — | 0 | -$0.76 — | |
| Sensus Healthcare SRTS | $4.74 — |
+1.28
|
$78.19M — | $27.67K — | $4.64 — | $4.78 — | $78.19M — | 11.56 | $0.41 — | |
| Anatolia Tani ve Biyoteknoloji Ürünleri Ar-Ge Sanayi Ticaret A.S. ANGEN.IS | $11.16 0.35 USD |
+0.54
|
$2.46B 77.1M USD | $2.35M 73.91K USD | $11.08 0.35 USD | $11.2 0.35 USD | $2.46B 77.1M USD | 0 | -$0.99 -0.03 USD | |
| Cytosorbents CTSO | $1.1 — |
-5.17
|
$72.63M — | $32.59K — | $1.09 — | $1.14 — | $72.63M — | 0 | -$0.38 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||