$3.57T
Capitalisation boursière totale
$129.86B
Volume total
BTC 60.92%     ETH 9.39%
Prépondérance

Page de résultat 6 pour Industrie : Banques - Régionales Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous secteur
Banques - Régionales (2297)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Five Star Bancorp  FSBC $28.44
+2.43
$607.51M $45.42K $27.9 $28.52 $607.51M 12.25 $2.32
Customers Bancorp, Inc.  CUBI-PE $24.98
-0.02
$606.08M $17.34K $24.97 $24.98 $606.08M 2.49 $10.03
Pareto Bank ASA  PARB.OL $81.5 7.82 USD
-0.61
$6.26B 600.29M USD $18.39K 1.76K USD $81.5 7.82 USD $82.6 7.92 USD $6.26B 600.29M USD 9.96 $8.18 0.78 USD
South Plains Financial  SPFI $36.71
+1.32
$595.72M $24.2K $36.35 $36.95 $595.72M 12.07 $3.04
Heritage Commerce Corp  HTBK $9.65
+1.15
$594.4M $516.23K $9.49 $9.67 $594.4M 13.98 $0.69
Albaraka Türk Katilim Bankasi A.S.  ALBRK.IS $7.39 0.23 USD
+0.54
$18.47B 580.2M USD $10.33M 324.37K USD $7.24 0.23 USD $7.42 0.23 USD $18.47B 580.2M USD 1.44 $5.13 0.16 USD
Lesha Bank LLC  QFBQ.QA $1.86 0.51 USD
-0.8
$2.08B 571.08M USD $5.83M 1.6M USD $1.85 0.51 USD $1.9 0.52 USD $2.08B 571.08M USD 14.27 $0.13 0.04 USD
Eagle Bancorp  EGBN $18.76
+6.11
$569.88M $495.23K $18.03 $18.95 $569.88M 0 -$1.58
Harbin Bank Co., Ltd.  6138.HK $0.4 0.05 USD
-2.44
$4.4B 562.37M USD $12.75M 1.63M USD $0.4 0.05 USD $0.4199 0.05 USD $4.4B 562.37M USD 13.33 $0.03 0.003 USD
GBank Financial  GBFH $38.99
-1.74
$556.52M $60.98K $38.99 $40 $556.52M 31.19 $1.25
SmartFinancial  SMBK $32.7
+0.65
$556.47M $62.44K $32.27 $32.87 $556.47M 14.34 $2.28
DCB Bank Limited  DCBBANK.NS $145.92 1.77 USD
-2.38
$45.88B 555.08M USD $1.5M 18.13K USD $144.48 1.75 USD $150.14 1.82 USD $45.88B 555.08M USD 7.34 $19.88 0.24 USD
The Toho Bank, Ltd.  8346.T $328 2.21 USD
-1.8
$81.9B 552.87M USD $1.06M 7.16K USD $329 2.22 USD $334 2.25 USD $81.9B 552.87M USD 11.01 $29.79 0.2 USD
Alerus Financial  ALRS $21.76
+1.16
$551.96M $73.41K $21.41 $21.84 $551.96M 20.92 $1.04
Washington Trust Bancorp  WASH $28.14
+1.41
$542.85M $73.52K $27.9 $28.43 $542.85M 0 -$1.66
Capital Bancorp  CBNK $32.37
+1.86
$536.19M $60.72K $31.85 $32.4 $536.19M 12.84 $2.52
Financial Institutions, Inc.  FISI $26.38
+1.27
$530.49M $97K $26.09 $26.49 $530.49M 0 -$2.08
Northfield Bancorp, Inc. (Staten Island, NY)  NFBK $12.1
+0.67
$515.78M $119.28K $12.05 $12.16 $515.78M 15.92 $0.76
Farmers National Banc  FMNB $13.66
+2.63
$514.17M $108.44K $13.21 $13.67 $514.17M 10.42 $1.31
Enterprise Bancorp  EBTC $41.05
+1.26
$513.47M $19.92K $40.95 $41.13 $513.47M 12.40 $3.31
Hingham Institution for Savings  HIFS $233.54
+2.63
$509.41M $97.03K $227.56 $236.09 $509.41M 17.54 $13.31
Shore Bancshares  SHBI $15.14
+2.23
$505.29M $110.61K $14.9 $15.21 $505.29M 10.02 $1.51
HarborOne Bancorp  HONE $11.67
+1.74
$502.87M $352.48K $11.35 $11.71 $502.87M 18.23 $0.64
Peapack-Gladstone Financial  PGC $28.3
+1.04
$501.93M $54.07K $28.1 $28.51 $501.93M 15.54 $1.82
Bank of Gansu Co., Ltd.  2139.HK $0.26 0.03 USD
0
$3.92B 500.98M USD $12.99M 1.66M USD $0.25 0.03 USD $0.27 0.03 USD $3.92B 500.98M USD 6.50 $0.04 0.005 USD
Northrim BanCorp  NRIM $90.46
+1.48
$499.42M $49.6K $89.87 $90.91 $499.42M 11.85 $7.63
Peoples Financial Services  PFIS $49.44
+1.9
$494.14M $14.76K $49 $49.59 $494.14M 24.35 $2.03
California BanCorp.  BCAL $15.04
+0.27
$487.33M $90.46K $14.78 $15.17 $487.33M 31.98 $0.47
MyState Limited  MYS.AX $4.34 2.87 USD
+0.93
$733.85M 485.7M USD $166.91K 110.47K USD $4.28 2.83 USD $4.35 2.88 USD $733.85M 485.7M USD 15.50 $0.28 0.19 USD
Guaranty Bancshares  GNTY $42.2
+2.43
$478.59M $33.78K $41.04 $42.35 $478.59M 14.16 $2.98
doValue S.p.A.  DOV.MI $2.26 2.47 USD
-0.09
$427.7M 467.54M USD $168.79K 184.51K USD $2.22 2.43 USD $2.28 2.49 USD $427.7M 467.54M USD 4.17 $0.54 0.59 USD
CNB Financial  CCNE $22.26
+1.5
$467M $36.78K $21.91 $22.32 $467M 9.35 $2.38
Bar Harbor Bankshares  BHB $29.64
+1.23
$454.14M $33.05K $29.49 $29.82 $454.14M 10.29 $2.88
LH Financial Group Public Company Limited  LHFG.BK $0.76 0.02 USD
0
$16.1B 453M USD $6.42M 180.56K USD $0.76 0.02 USD $0.77 0.02 USD $16.1B 453M USD 6.90 $0.11 0.003 USD
ACNB  ACNB $42.88
+3.25
$449.11M $26.65K $41.41 $42.88 $449.11M 14.34 $2.99
ChoiceOne Financial Services  COFS $29.95
0
$448.78M $82.19K $29.94 $30.79 $448.78M 24.75 $1.21
First Foundation  FFWM $5.42
+0.93
$446.53M $344.07K $5.33 $5.53 $446.53M 0 -$1.35
Unity Bancorp  UNTY $43.92
+1.55
$440.57M $42.41K $42.93 $44.47 $440.57M 10.14 $4.33
Banco BMG S.A.  BMGB4.SA $3.71 0.75 USD
-0.27
$2.16B 438.47M USD $0 0 USD $0 0 USD $0 0 USD $2.16B 438.47M USD 7.57 $0.49 0.1 USD
Arrow Financial  AROW $26.29
+1.27
$438.39M $37.82K $25.96 $26.37 $438.39M 15.28 $1.72
Third Coast Bancshares  TCBX $31.58
+1.64
$436.86M $66.8K $30.2 $31.8 $436.86M 10.52 $3
Basler Kantonalbank  BSKP.SW $75 85.33 USD
0
$382.48M 435.18M USD $2.65K 3.02K USD $75 85.33 USD $75.6 86.02 USD $382.48M 435.18M USD 18.84 $3.98 4.53 USD
ICBC Turkey Bank A.S.  ICBCT.IS $15.93 0.5 USD
-0.87
$13.7B 430.23M USD $1.26M 39.45K USD $16.04 0.5 USD $16.11 0.51 USD $13.7B 430.23M USD 0 -$0.63 -0.01 USD
Bridgewater Bancshares  BWB $15.29
+0.86
$419.56M $40K $15.06 $15.31 $419.56M 13.77 $1.11
Flushing Financial  FFIC $12.36
+1.48
$417.48M $109.23K $12.15 $12.46 $417.48M 0 -$1.48
First Business Financial Services  FBIZ $49.11
+1.91
$408.54M $42.82K $48.36 $49.34 $408.54M 8.80 $5.58
Kearny Financial  KRNY $6.27
+1.79
$404.91M $230.93K $6.15 $6.34 $404.91M 0 -$1.16
Home Bancorp  HBCP $51
+0.26
$397.87M $51.69K $50.91 $51.73 $397.87M 10.64 $4.79
Sierra Bancorp  BSRR $28.3
+2.02
$391.07M $24.34K $27.71 $28.44 $391.07M 9.79 $2.89
Carter Bankshares  CARE $16.68
+0.72
$386.29M $82.58K $16.52 $16.79 $386.29M 13.78 $1.21
American Business Bank  AMBZ $42.6
-0.21
$386.22M $1.34K $42.3 $42.6 $386.22M 9.40 $4.53
Greene County Bancorp  GCBC $22.61
+1.8
$384.98M $19.37K $22.35 $22.93 $384.98M 13.30 $1.7
Red River Bancshares  RRBI $57.5
+1.73
$384.29M $12.69K $55.97 $58.09 $384.29M 10.64 $5.4
First Bank  FRBA $15.15
+1.41
$378.84M $48.44K $14.96 $15.29 $378.84M 9.71 $1.56
Bank7  BSVN $39.9
+1.66
$377.02M $9.2K $39.34 $40.21 $377.02M 8.32 $4.79
Midland States Bancorp  MSBI $17.43
+2.17
$374.8M $68.15K $17.02 $17.47 $374.8M 0 -$1.07
Bank of Marin Bancorp  BMRC $23.1
+1.27
$374.59M $116K $22.78 $23.15 $374.59M 0 -$0.4
VersaBank  VBNK $11.22
+0.63
$364.86M $115.16K $10.98 $11.29 $364.86M 13.85 $0.81
CIMB Thai Bank Public Company Limited  CIMBT.BK $0.3699 0.01 USD
0
$12.88B 362.53M USD $52.16M 1.47M USD $0.3599 0.01 USD $0.5 0.01 USD $12.88B 362.53M USD 4.62 $0.08 0.002 USD
illimity Bank S.p.A.  0A3J.IL $3.67 4.01 USD
-0.05
$324.63M 354.87M USD $8.23K 8.99K USD $0 0 USD $0 0 USD $324.63M 354.87M USD 3.36 $1.09 1.19 USD
Community West Bancshares  CWBC $18.59
+1.81
$354.35M $120.22K $18.25 $18.78 $354.35M 31.50 $0.59
Southern States Bancshares  SSBK $35.53
+2.36
$352.73M $37.63K $34.54 $35.53 $352.73M 9.13 $3.89
Civista Bancshares  CIVB $22.42
+1.96
$347.94M $16.72K $22.04 $22.48 $347.94M 9.74 $2.3
USCB Financial  USCB $16.9
+1.5
$338.82M $14.89K $16.63 $16.91 $338.82M 11.98 $1.41
illimity Bank S.p.A.  ILTY.MI $3.67 4.01 USD
+0.93
$307.51M 336.15M USD $136.01K 148.68K USD $3.64 3.98 USD $3.68 4.02 USD $307.51M 336.15M USD 0 -$0.9 -0.9 USD
West Bancorporation  WTBA $19.77
+2.14
$334.57M $24.32K $19.53 $19.97 $334.57M 12.67 $1.56
Farmers & Merchants Bancorp  FMAO $24.34
+3.53
$333.9M $18.51K $23.44 $24.42 $333.9M 11.64 $2.09
Glarner Kantonalbank  GLKBN.SW $21.5 24.46 USD
0
$290.25M 330.24M USD $2.74K 3.12K USD $21.5 24.46 USD $21.6 24.58 USD $290.25M 330.24M USD 11.94 $1.8 2.05 USD
Ponce Financial Group, Inc.  PDLB $13.61
+2.41
$326.43M $26.73K $13.23 $13.64 $326.43M 22.31 $0.61
Oma Säästöpankki Oyj  OMASP.HE $8.97 9.81 USD
-0.55
$297.45M 325.15M USD $9.86K 10.78K USD $8.96 9.79 USD $9.17 10.02 USD $297.45M 325.15M USD 6.90 $1.3 1.42 USD
Orange County Bancorp  OBT $24.53
-0.49
$321.45M $45.38K $24.22 $24.9 $321.45M 10.17 $2.41
RBB Bancorp  RBB $17.64
+1.5
$312.93M $54.75K $17.17 $17.74 $312.93M 14.82 $1.19
Blue Ridge Bankshares  BRBS $3.4
-0.29
$310M $119.56K $3.38 $3.44 $310M 0 -$0.17
Bank of Greece  TELL.AT $14.1 15.41 USD
+0.36
$280.1M 306.18M USD $1.58K 1.73K USD $14 15.3 USD $14.1 15.41 USD $280.1M 306.18M USD 2.82 $4.99 5.45 USD
BayCom Corp  BCML $27.34
+1.56
$300.93M $19.75K $27.03 $27.38 $300.93M 12.83 $2.13
Southern First Bancshares  SFST $36.71
+4.89
$299.88M $13.2K $35.19 $36.71 $299.88M 15.55 $2.36
FS Bancorp  FSBW $38.76
+1.17
$298.35M $23.39K $38.31 $39.42 $298.35M 8.88 $4.36
Citizens & Northern  CZNC $19.06
+1.6
$295.33M $20.36K $18.69 $19.18 $295.33M 10.70 $1.78
NewtekOne  NEWT $11.18
+2.47
$294.5M $134.57K $10.9 $11.21 $294.5M 5.64 $1.98
Citizens Financial Services  CZFS $61.48
+1.75
$292.62M $4K $60.54 $61.71 $292.62M 10.12 $6.07
Northeast Community Bancorp  NECB $22.82
+1.33
$290.45M $34.5K $22.5 $23 $290.45M 6.53 $3.49
Pioneer Bancorp  PBFS $11.51
+0.88
$289.51M $9.37K $11.32 $11.65 $289.51M 15.76 $0.73
PCB Bancorp  PCB $20.1
+2.6
$289.18M $40.3K $19.65 $20.12 $289.18M 10.10 $1.99
Bankwell Financial  BWFG $35.5
+1.43
$279.51M $12.72K $35.19 $35.68 $279.51M 21.64 $1.64
Colony Bankcorp  CBAN $15.95
+1.21
$278.22M $45.28K $15.82 $15.98 $278.22M 10.92 $1.46
The First Bancorp  FNLC $24.6
+1.61
$275.58M $11.57K $24.24 $25.12 $275.58M 9.60 $2.56
Fino Payments Bank Limited  FINOPB.NS $268.44 3.25 USD
+1.45
$22.34B 270.27M USD $472.24K 5.71K USD $262.92 3.18 USD $272 3.29 USD $22.34B 270.27M USD 24.55 $10.93 0.13 USD
The Tochigi Bank, Ltd.  8550.T $385 2.6 USD
-0.52
$39.91B 269.41M USD $536.3K 3.62K USD $382 2.58 USD $396 2.67 USD $39.91B 269.41M USD 23.08 $16.68 0.11 USD
LINKBANCORP  LNKB $7.12
+1.42
$266.18M $29.59K $7 $7.12 $266.18M 7.26 $0.98
Waterstone Financial  WSBF $13.7
+1.63
$261.33M $38.87K $13.52 $13.72 $261.33M 13.17 $1.04
MVB Financial  MVBF $20
+0.7
$259.89M $39.92K $19.85 $20.3 $259.89M 13.60 $1.47
Plumas Bancorp  PLBC $43.13
+0.42
$255.72M $6.57K $42.98 $43.42 $255.72M 8.67 $4.97
John Marshall Bancorp  JMSB $17.73
+0.91
$253.15M $4.36K $17.57 $17.73 $253.15M 14.18 $1.25
Bank Leumi le-Israel B.M.  LUMI.TA $5,722 16.69 USD
+0.37
$85.62B 249.66M USD $1.52M 4.43K USD $5,697 16.61 USD $5,758 16.79 USD $85.62B 249.66M USD 9.16 $6.24 0.02 USD
Fidelity D & D Bancorp  FDBC $42.71
+4.27
$246.33M $6.85K $40.91 $42.71 $246.33M 10.92 $3.91
Primis Financial  FRST $9.89
+2.06
$244.51M $37.53K $9.75 $9.93 $244.51M 61.81 $0.16
Norwood Financial  NWFL $26.4
+1.93
$244.48M $18.01K $25.99 $27.06 $244.48M 440.00 $0.06
HomeStreet  HMST $12.88
-0.92
$243.7M $184.69K $12.88 $13.33 $243.7M 0 -$7.42
Timberland Bancorp  TSBK $30.76
+2.6
$243.04M $7.86K $30.32 $30.92 $243.04M 9.23 $3.33
Bank Ochrony Srodowiska S.A.  BOS.WA $10.2 2.59 USD
-1.16
$947.68M 240.88M USD $5.63K 1.43K USD $10.18 2.59 USD $10.32 2.62 USD $947.68M 240.88M USD 20.00 $0.51 0.13 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici