Page de résultat 6 pour Industrie : Banques - Régionales Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (1000)
- Argentine (17)
- Australie (13)
- L'Autriche (30)
- Belgique (2)
- Brésil (53)
- Canada (6)
- Chili (5)
- Chine (36)
- République tchèque (7)
- Danemark (21)
- Finlande (6)
- France (17)
- Allemagne (426)
- Grèce (6)
- Hong Kong (33)
- Hongrie (1)
- Inde (72)
- Indonésie (46)
- Irlande (3)
- Israël (8)
- Italie (23)
- Japon (78)
- Malaisie (11)
- Mexique (20)
- Pays-Bas (1)
- Norvège (34)
- Pologne (11)
- le Portugal (1)
- Qatar (6)
- Russie (13)
- Singapour (4)
- Afrique du Sud (10)
- Corée du Sud (11)
- Espagne (6)
- Suriname (10)
- Suède (7)
- Suisse (19)
- Taïwan (26)
- Thaïlande (20)
- Timor-Leste (2)
- Turquie (14)
- Royaume-Uni (74)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (36)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (33)
- Iceland (3)
- IOB (60)
- Irish (3)
- Istanbul (14)
- Jakarta (46)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (11)
- Lisbon (1)
- LSE (14)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (23)
- Munich (8)
- NasdaqCM (90)
- NasdaqGM (49)
- NasdaqGS (187)
- NSE (36)
- NYSE (122)
- NYSE American (6)
- Oslo (34)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (316)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (118)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (5)
- São Paulo (53)
- Saudi (10)
- SES (4)
- Shanghai (28)
- Shenzhen (8)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (25)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (20)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
Tous secteur
- {{item.name}}
- Tous secteur
- Services financiers (2297)
Banques - Régionales (2297)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Five Star Bancorp FSBC | $28.44 — |
+2.43
|
$607.51M — | $45.42K — | $27.9 — | $28.52 — | $607.51M — | 12.25 | $2.32 — | |
| Customers Bancorp, Inc. CUBI-PE | $24.98 — |
-0.02
|
$606.08M — | $17.34K — | $24.97 — | $24.98 — | $606.08M — | 2.49 | $10.03 — | |
| Pareto Bank ASA PARB.OL | $81.5 7.82 USD |
-0.61
|
$6.26B 600.29M USD | $18.39K 1.76K USD | $81.5 7.82 USD | $82.6 7.92 USD | $6.26B 600.29M USD | 9.96 | $8.18 0.78 USD | |
| South Plains Financial SPFI | $36.71 — |
+1.32
|
$595.72M — | $24.2K — | $36.35 — | $36.95 — | $595.72M — | 12.07 | $3.04 — | |
| Heritage Commerce Corp HTBK | $9.65 — |
+1.15
|
$594.4M — | $516.23K — | $9.49 — | $9.67 — | $594.4M — | 13.98 | $0.69 — | |
| Albaraka Türk Katilim Bankasi A.S. ALBRK.IS | $7.39 0.23 USD |
+0.54
|
$18.47B 580.2M USD | $10.33M 324.37K USD | $7.24 0.23 USD | $7.42 0.23 USD | $18.47B 580.2M USD | 1.44 | $5.13 0.16 USD | |
| Lesha Bank LLC QFBQ.QA | $1.86 0.51 USD |
-0.8
|
$2.08B 571.08M USD | $5.83M 1.6M USD | $1.85 0.51 USD | $1.9 0.52 USD | $2.08B 571.08M USD | 14.27 | $0.13 0.04 USD | |
| Eagle Bancorp EGBN | $18.76 — |
+6.11
|
$569.88M — | $495.23K — | $18.03 — | $18.95 — | $569.88M — | 0 | -$1.58 — | |
| Harbin Bank Co., Ltd. 6138.HK | $0.4 0.05 USD |
-2.44
|
$4.4B 562.37M USD | $12.75M 1.63M USD | $0.4 0.05 USD | $0.4199 0.05 USD | $4.4B 562.37M USD | 13.33 | $0.03 0.003 USD | |
| GBank Financial GBFH | $38.99 — |
-1.74
|
$556.52M — | $60.98K — | $38.99 — | $40 — | $556.52M — | 31.19 | $1.25 — | |
| SmartFinancial SMBK | $32.7 — |
+0.65
|
$556.47M — | $62.44K — | $32.27 — | $32.87 — | $556.47M — | 14.34 | $2.28 — | |
| DCB Bank Limited DCBBANK.NS | $145.92 1.77 USD |
-2.38
|
$45.88B 555.08M USD | $1.5M 18.13K USD | $144.48 1.75 USD | $150.14 1.82 USD | $45.88B 555.08M USD | 7.34 | $19.88 0.24 USD | |
| The Toho Bank, Ltd. 8346.T | $328 2.21 USD |
-1.8
|
$81.9B 552.87M USD | $1.06M 7.16K USD | $329 2.22 USD | $334 2.25 USD | $81.9B 552.87M USD | 11.01 | $29.79 0.2 USD | |
| Alerus Financial ALRS | $21.76 — |
+1.16
|
$551.96M — | $73.41K — | $21.41 — | $21.84 — | $551.96M — | 20.92 | $1.04 — | |
| Washington Trust Bancorp WASH | $28.14 — |
+1.41
|
$542.85M — | $73.52K — | $27.9 — | $28.43 — | $542.85M — | 0 | -$1.66 — | |
| Capital Bancorp CBNK | $32.37 — |
+1.86
|
$536.19M — | $60.72K — | $31.85 — | $32.4 — | $536.19M — | 12.84 | $2.52 — | |
| Financial Institutions, Inc. FISI | $26.38 — |
+1.27
|
$530.49M — | $97K — | $26.09 — | $26.49 — | $530.49M — | 0 | -$2.08 — | |
| Northfield Bancorp, Inc. (Staten Island, NY) NFBK | $12.1 — |
+0.67
|
$515.78M — | $119.28K — | $12.05 — | $12.16 — | $515.78M — | 15.92 | $0.76 — | |
| Farmers National Banc FMNB | $13.66 — |
+2.63
|
$514.17M — | $108.44K — | $13.21 — | $13.67 — | $514.17M — | 10.42 | $1.31 — | |
| Enterprise Bancorp EBTC | $41.05 — |
+1.26
|
$513.47M — | $19.92K — | $40.95 — | $41.13 — | $513.47M — | 12.40 | $3.31 — | |
| Hingham Institution for Savings HIFS | $233.54 — |
+2.63
|
$509.41M — | $97.03K — | $227.56 — | $236.09 — | $509.41M — | 17.54 | $13.31 — | |
| Shore Bancshares SHBI | $15.14 — |
+2.23
|
$505.29M — | $110.61K — | $14.9 — | $15.21 — | $505.29M — | 10.02 | $1.51 — | |
| HarborOne Bancorp HONE | $11.67 — |
+1.74
|
$502.87M — | $352.48K — | $11.35 — | $11.71 — | $502.87M — | 18.23 | $0.64 — | |
| Peapack-Gladstone Financial PGC | $28.3 — |
+1.04
|
$501.93M — | $54.07K — | $28.1 — | $28.51 — | $501.93M — | 15.54 | $1.82 — | |
| Bank of Gansu Co., Ltd. 2139.HK | $0.26 0.03 USD |
0
|
$3.92B 500.98M USD | $12.99M 1.66M USD | $0.25 0.03 USD | $0.27 0.03 USD | $3.92B 500.98M USD | 6.50 | $0.04 0.005 USD | |
| Northrim BanCorp NRIM | $90.46 — |
+1.48
|
$499.42M — | $49.6K — | $89.87 — | $90.91 — | $499.42M — | 11.85 | $7.63 — | |
| Peoples Financial Services PFIS | $49.44 — |
+1.9
|
$494.14M — | $14.76K — | $49 — | $49.59 — | $494.14M — | 24.35 | $2.03 — | |
| California BanCorp. BCAL | $15.04 — |
+0.27
|
$487.33M — | $90.46K — | $14.78 — | $15.17 — | $487.33M — | 31.98 | $0.47 — | |
| MyState Limited MYS.AX | $4.34 2.87 USD |
+0.93
|
$733.85M 485.7M USD | $166.91K 110.47K USD | $4.28 2.83 USD | $4.35 2.88 USD | $733.85M 485.7M USD | 15.50 | $0.28 0.19 USD | |
| Guaranty Bancshares GNTY | $42.2 — |
+2.43
|
$478.59M — | $33.78K — | $41.04 — | $42.35 — | $478.59M — | 14.16 | $2.98 — | |
| doValue S.p.A. DOV.MI | $2.26 2.47 USD |
-0.09
|
$427.7M 467.54M USD | $168.79K 184.51K USD | $2.22 2.43 USD | $2.28 2.49 USD | $427.7M 467.54M USD | 4.17 | $0.54 0.59 USD | |
| CNB Financial CCNE | $22.26 — |
+1.5
|
$467M — | $36.78K — | $21.91 — | $22.32 — | $467M — | 9.35 | $2.38 — | |
| Bar Harbor Bankshares BHB | $29.64 — |
+1.23
|
$454.14M — | $33.05K — | $29.49 — | $29.82 — | $454.14M — | 10.29 | $2.88 — | |
| LH Financial Group Public Company Limited LHFG.BK | $0.76 0.02 USD |
0
|
$16.1B 453M USD | $6.42M 180.56K USD | $0.76 0.02 USD | $0.77 0.02 USD | $16.1B 453M USD | 6.90 | $0.11 0.003 USD | |
| ACNB ACNB | $42.88 — |
+3.25
|
$449.11M — | $26.65K — | $41.41 — | $42.88 — | $449.11M — | 14.34 | $2.99 — | |
| ChoiceOne Financial Services COFS | $29.95 — |
0
|
$448.78M — | $82.19K — | $29.94 — | $30.79 — | $448.78M — | 24.75 | $1.21 — | |
| First Foundation FFWM | $5.42 — |
+0.93
|
$446.53M — | $344.07K — | $5.33 — | $5.53 — | $446.53M — | 0 | -$1.35 — | |
| Unity Bancorp UNTY | $43.92 — |
+1.55
|
$440.57M — | $42.41K — | $42.93 — | $44.47 — | $440.57M — | 10.14 | $4.33 — | |
| Banco BMG S.A. BMGB4.SA | $3.71 0.75 USD |
-0.27
|
$2.16B 438.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.16B 438.47M USD | 7.57 | $0.49 0.1 USD | |
| Arrow Financial AROW | $26.29 — |
+1.27
|
$438.39M — | $37.82K — | $25.96 — | $26.37 — | $438.39M — | 15.28 | $1.72 — | |
| Third Coast Bancshares TCBX | $31.58 — |
+1.64
|
$436.86M — | $66.8K — | $30.2 — | $31.8 — | $436.86M — | 10.52 | $3 — | |
| Basler Kantonalbank BSKP.SW | $75 85.33 USD |
0
|
$382.48M 435.18M USD | $2.65K 3.02K USD | $75 85.33 USD | $75.6 86.02 USD | $382.48M 435.18M USD | 18.84 | $3.98 4.53 USD | |
| ICBC Turkey Bank A.S. ICBCT.IS | $15.93 0.5 USD |
-0.87
|
$13.7B 430.23M USD | $1.26M 39.45K USD | $16.04 0.5 USD | $16.11 0.51 USD | $13.7B 430.23M USD | 0 | -$0.63 -0.01 USD | |
| Bridgewater Bancshares BWB | $15.29 — |
+0.86
|
$419.56M — | $40K — | $15.06 — | $15.31 — | $419.56M — | 13.77 | $1.11 — | |
| Flushing Financial FFIC | $12.36 — |
+1.48
|
$417.48M — | $109.23K — | $12.15 — | $12.46 — | $417.48M — | 0 | -$1.48 — | |
| First Business Financial Services FBIZ | $49.11 — |
+1.91
|
$408.54M — | $42.82K — | $48.36 — | $49.34 — | $408.54M — | 8.80 | $5.58 — | |
| Kearny Financial KRNY | $6.27 — |
+1.79
|
$404.91M — | $230.93K — | $6.15 — | $6.34 — | $404.91M — | 0 | -$1.16 — | |
| Home Bancorp HBCP | $51 — |
+0.26
|
$397.87M — | $51.69K — | $50.91 — | $51.73 — | $397.87M — | 10.64 | $4.79 — | |
| Sierra Bancorp BSRR | $28.3 — |
+2.02
|
$391.07M — | $24.34K — | $27.71 — | $28.44 — | $391.07M — | 9.79 | $2.89 — | |
| Carter Bankshares CARE | $16.68 — |
+0.72
|
$386.29M — | $82.58K — | $16.52 — | $16.79 — | $386.29M — | 13.78 | $1.21 — | |
| American Business Bank AMBZ | $42.6 — |
-0.21
|
$386.22M — | $1.34K — | $42.3 — | $42.6 — | $386.22M — | 9.40 | $4.53 — | |
| Greene County Bancorp GCBC | $22.61 — |
+1.8
|
$384.98M — | $19.37K — | $22.35 — | $22.93 — | $384.98M — | 13.30 | $1.7 — | |
| Red River Bancshares RRBI | $57.5 — |
+1.73
|
$384.29M — | $12.69K — | $55.97 — | $58.09 — | $384.29M — | 10.64 | $5.4 — | |
| First Bank FRBA | $15.15 — |
+1.41
|
$378.84M — | $48.44K — | $14.96 — | $15.29 — | $378.84M — | 9.71 | $1.56 — | |
| Bank7 BSVN | $39.9 — |
+1.66
|
$377.02M — | $9.2K — | $39.34 — | $40.21 — | $377.02M — | 8.32 | $4.79 — | |
| Midland States Bancorp MSBI | $17.43 — |
+2.17
|
$374.8M — | $68.15K — | $17.02 — | $17.47 — | $374.8M — | 0 | -$1.07 — | |
| Bank of Marin Bancorp BMRC | $23.1 — |
+1.27
|
$374.59M — | $116K — | $22.78 — | $23.15 — | $374.59M — | 0 | -$0.4 — | |
| VersaBank VBNK | $11.22 — |
+0.63
|
$364.86M — | $115.16K — | $10.98 — | $11.29 — | $364.86M — | 13.85 | $0.81 — | |
| CIMB Thai Bank Public Company Limited CIMBT.BK | $0.3699 0.01 USD |
0
|
$12.88B 362.53M USD | $52.16M 1.47M USD | $0.3599 0.01 USD | $0.5 0.01 USD | $12.88B 362.53M USD | 4.62 | $0.08 0.002 USD | |
| illimity Bank S.p.A. 0A3J.IL | $3.67 4.01 USD |
-0.05
|
$324.63M 354.87M USD | $8.23K 8.99K USD | $0 0 USD | $0 0 USD | $324.63M 354.87M USD | 3.36 | $1.09 1.19 USD | |
| Community West Bancshares CWBC | $18.59 — |
+1.81
|
$354.35M — | $120.22K — | $18.25 — | $18.78 — | $354.35M — | 31.50 | $0.59 — | |
| Southern States Bancshares SSBK | $35.53 — |
+2.36
|
$352.73M — | $37.63K — | $34.54 — | $35.53 — | $352.73M — | 9.13 | $3.89 — | |
| Civista Bancshares CIVB | $22.42 — |
+1.96
|
$347.94M — | $16.72K — | $22.04 — | $22.48 — | $347.94M — | 9.74 | $2.3 — | |
| USCB Financial USCB | $16.9 — |
+1.5
|
$338.82M — | $14.89K — | $16.63 — | $16.91 — | $338.82M — | 11.98 | $1.41 — | |
| illimity Bank S.p.A. ILTY.MI | $3.67 4.01 USD |
+0.93
|
$307.51M 336.15M USD | $136.01K 148.68K USD | $3.64 3.98 USD | $3.68 4.02 USD | $307.51M 336.15M USD | 0 | -$0.9 -0.9 USD | |
| West Bancorporation WTBA | $19.77 — |
+2.14
|
$334.57M — | $24.32K — | $19.53 — | $19.97 — | $334.57M — | 12.67 | $1.56 — | |
| Farmers & Merchants Bancorp FMAO | $24.34 — |
+3.53
|
$333.9M — | $18.51K — | $23.44 — | $24.42 — | $333.9M — | 11.64 | $2.09 — | |
| Glarner Kantonalbank GLKBN.SW | $21.5 24.46 USD |
0
|
$290.25M 330.24M USD | $2.74K 3.12K USD | $21.5 24.46 USD | $21.6 24.58 USD | $290.25M 330.24M USD | 11.94 | $1.8 2.05 USD | |
| Ponce Financial Group, Inc. PDLB | $13.61 — |
+2.41
|
$326.43M — | $26.73K — | $13.23 — | $13.64 — | $326.43M — | 22.31 | $0.61 — | |
| Oma Säästöpankki Oyj OMASP.HE | $8.97 9.81 USD |
-0.55
|
$297.45M 325.15M USD | $9.86K 10.78K USD | $8.96 9.79 USD | $9.17 10.02 USD | $297.45M 325.15M USD | 6.90 | $1.3 1.42 USD | |
| Orange County Bancorp OBT | $24.53 — |
-0.49
|
$321.45M — | $45.38K — | $24.22 — | $24.9 — | $321.45M — | 10.17 | $2.41 — | |
| RBB Bancorp RBB | $17.64 — |
+1.5
|
$312.93M — | $54.75K — | $17.17 — | $17.74 — | $312.93M — | 14.82 | $1.19 — | |
| Blue Ridge Bankshares BRBS | $3.4 — |
-0.29
|
$310M — | $119.56K — | $3.38 — | $3.44 — | $310M — | 0 | -$0.17 — | |
| Bank of Greece TELL.AT | $14.1 15.41 USD |
+0.36
|
$280.1M 306.18M USD | $1.58K 1.73K USD | $14 15.3 USD | $14.1 15.41 USD | $280.1M 306.18M USD | 2.82 | $4.99 5.45 USD | |
| BayCom Corp BCML | $27.34 — |
+1.56
|
$300.93M — | $19.75K — | $27.03 — | $27.38 — | $300.93M — | 12.83 | $2.13 — | |
| Southern First Bancshares SFST | $36.71 — |
+4.89
|
$299.88M — | $13.2K — | $35.19 — | $36.71 — | $299.88M — | 15.55 | $2.36 — | |
| FS Bancorp FSBW | $38.76 — |
+1.17
|
$298.35M — | $23.39K — | $38.31 — | $39.42 — | $298.35M — | 8.88 | $4.36 — | |
| Citizens & Northern CZNC | $19.06 — |
+1.6
|
$295.33M — | $20.36K — | $18.69 — | $19.18 — | $295.33M — | 10.70 | $1.78 — | |
| NewtekOne NEWT | $11.18 — |
+2.47
|
$294.5M — | $134.57K — | $10.9 — | $11.21 — | $294.5M — | 5.64 | $1.98 — | |
| Citizens Financial Services CZFS | $61.48 — |
+1.75
|
$292.62M — | $4K — | $60.54 — | $61.71 — | $292.62M — | 10.12 | $6.07 — | |
| Northeast Community Bancorp NECB | $22.82 — |
+1.33
|
$290.45M — | $34.5K — | $22.5 — | $23 — | $290.45M — | 6.53 | $3.49 — | |
| Pioneer Bancorp PBFS | $11.51 — |
+0.88
|
$289.51M — | $9.37K — | $11.32 — | $11.65 — | $289.51M — | 15.76 | $0.73 — | |
| PCB Bancorp PCB | $20.1 — |
+2.6
|
$289.18M — | $40.3K — | $19.65 — | $20.12 — | $289.18M — | 10.10 | $1.99 — | |
| Bankwell Financial BWFG | $35.5 — |
+1.43
|
$279.51M — | $12.72K — | $35.19 — | $35.68 — | $279.51M — | 21.64 | $1.64 — | |
| Colony Bankcorp CBAN | $15.95 — |
+1.21
|
$278.22M — | $45.28K — | $15.82 — | $15.98 — | $278.22M — | 10.92 | $1.46 — | |
| The First Bancorp FNLC | $24.6 — |
+1.61
|
$275.58M — | $11.57K — | $24.24 — | $25.12 — | $275.58M — | 9.60 | $2.56 — | |
| Fino Payments Bank Limited FINOPB.NS | $268.44 3.25 USD |
+1.45
|
$22.34B 270.27M USD | $472.24K 5.71K USD | $262.92 3.18 USD | $272 3.29 USD | $22.34B 270.27M USD | 24.55 | $10.93 0.13 USD | |
| The Tochigi Bank, Ltd. 8550.T | $385 2.6 USD |
-0.52
|
$39.91B 269.41M USD | $536.3K 3.62K USD | $382 2.58 USD | $396 2.67 USD | $39.91B 269.41M USD | 23.08 | $16.68 0.11 USD | |
| LINKBANCORP LNKB | $7.12 — |
+1.42
|
$266.18M — | $29.59K — | $7 — | $7.12 — | $266.18M — | 7.26 | $0.98 — | |
| Waterstone Financial WSBF | $13.7 — |
+1.63
|
$261.33M — | $38.87K — | $13.52 — | $13.72 — | $261.33M — | 13.17 | $1.04 — | |
| MVB Financial MVBF | $20 — |
+0.7
|
$259.89M — | $39.92K — | $19.85 — | $20.3 — | $259.89M — | 13.60 | $1.47 — | |
| Plumas Bancorp PLBC | $43.13 — |
+0.42
|
$255.72M — | $6.57K — | $42.98 — | $43.42 — | $255.72M — | 8.67 | $4.97 — | |
| John Marshall Bancorp JMSB | $17.73 — |
+0.91
|
$253.15M — | $4.36K — | $17.57 — | $17.73 — | $253.15M — | 14.18 | $1.25 — | |
| Bank Leumi le-Israel B.M. LUMI.TA | $5,722 16.69 USD |
+0.37
|
$85.62B 249.66M USD | $1.52M 4.43K USD | $5,697 16.61 USD | $5,758 16.79 USD | $85.62B 249.66M USD | 9.16 | $6.24 0.02 USD | |
| Fidelity D & D Bancorp FDBC | $42.71 — |
+4.27
|
$246.33M — | $6.85K — | $40.91 — | $42.71 — | $246.33M — | 10.92 | $3.91 — | |
| Primis Financial FRST | $9.89 — |
+2.06
|
$244.51M — | $37.53K — | $9.75 — | $9.93 — | $244.51M — | 61.81 | $0.16 — | |
| Norwood Financial NWFL | $26.4 — |
+1.93
|
$244.48M — | $18.01K — | $25.99 — | $27.06 — | $244.48M — | 440.00 | $0.06 — | |
| HomeStreet HMST | $12.88 — |
-0.92
|
$243.7M — | $184.69K — | $12.88 — | $13.33 — | $243.7M — | 0 | -$7.42 — | |
| Timberland Bancorp TSBK | $30.76 — |
+2.6
|
$243.04M — | $7.86K — | $30.32 — | $30.92 — | $243.04M — | 9.23 | $3.33 — | |
| Bank Ochrony Srodowiska S.A. BOS.WA | $10.2 2.59 USD |
-1.16
|
$947.68M 240.88M USD | $5.63K 1.43K USD | $10.18 2.59 USD | $10.32 2.62 USD | $947.68M 240.88M USD | 20.00 | $0.51 0.13 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||