업종: 엔지니어링 및 건설 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (122)
- 아르헨티나 (2)
- 호주 (33)
- 오스트리아 (12)
- 벨기에 (3)
- 브라질 (7)
- 캐나다 (10)
- 칠레 (5)
- 중국 (137)
- 체코 공화국 (1)
- 덴마크 (2)
- 핀란드 (8)
- 프랑스 (10)
- 독일 (208)
- 그리스 (9)
- 홍콩 (152)
- 헝가리 (1)
- 인도 (132)
- 인도네시아 (23)
- 이스라엘 (17)
- 이탈리아 (9)
- 일본 (148)
- 말레이시아 (78)
- 멕시코 (6)
- 네덜란드 (5)
- 노르웨이 (5)
- 폴란드 (24)
- 포르투갈 (4)
- 러시아 (1)
- 싱가포르 (37)
- 남아프리카 (7)
- 대한민국 (45)
- 스페인 (10)
- 수리남 (2)
- 스웨덴 (21)
- 스위스 (2)
- 대만 (33)
- 태국 (73)
- 동티모르 (2)
- 칠면조 (11)
- 영국 (55)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (5)
- ASX (33)
- Athens (9)
- Brussels (3)
- BSE (61)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (188)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (8)
- HKSE (152)
- IOB (35)
- Istanbul (11)
- Jakarta (23)
- Johannesburg (7)
- KSE (45)
- Kuala Lumpur (78)
- Lisbon (4)
- LSE (20)
- MCE (10)
- MCX (1)
- Mexico (6)
- Milan (9)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (8)
- NSE (71)
- NYSE (22)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (60)
- OTC Markets OTCQB (1)
- Other OTC (9)
- Paris (10)
- Prague (1)
- Santiago (5)
- São Paulo (7)
- Sapporo (2)
- Saudi (2)
- SES (37)
- Shanghai (63)
- Shenzhen (74)
- Stockholm (21)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (19)
- Tallinn (2)
- Tel Aviv (17)
- Thailand (73)
- Tokyo (144)
- Toronto (7)
- TSXV (2)
- Vienna (12)
- Vilnius (1)
- Warsaw (24)
- XETRA (7)
엔지니어링 및 건설 (1492)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vinci SA 0NQM.IL | $125.38 137.05 USD |
-0.28
|
$73.27B 80.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $73.27B 80.1B USD | 15.95 | $7.86 8.59 USD | |
| Vinci SA VCISY | $35.71 — |
+0.25
|
$79.86B — | $17.2K — | $35.56 — | $35.86 — | $79.86B — | 14.94 | $2.39 — | |
| Vinci SA DG.PA | $125.85 137.57 USD |
+0.44
|
$70.5B 77.07B USD | $1.08M 1.18M USD | $124.4 135.99 USD | $126 137.74 USD | $70.5B 77.07B USD | 14.92 | $8.43 9.22 USD | |
| Larsen & Toubro Limited LTOD.IL | $39.8 — |
+0.63
|
$56.96B — | $5.36K — | $0 — | $0 — | $56.96B — | 41.03 | $0.97 — | |
| Larsen & Toubro Limited LT.NS | $3,294.5 39.86 USD |
-1.18
|
$4.53T 54.81B USD | $818.1K 9.9K USD | $3,285.2 39.75 USD | $3,339.8 40.41 USD | $4.53T 54.81B USD | 32.50 | $101.35 1.23 USD | |
| Quanta Services PWR | $317.65 — |
-1.54
|
$47.81B — | $981.58K — | $316.38 — | $321.91 — | $47.81B — | 52.07 | $6.1 — | |
| China State Construction Engineering Corporation Limited 601668.SS | $5.58 0.78 USD |
+0.9
|
$230.57B 32.06B USD | $139.05M 19.33M USD | $5.53 0.77 USD | $5.62 0.78 USD | $230.57B 32.06B USD | 4.98 | $1.12 0.16 USD | |
| WSP Global Inc. WSP.TO | $250.3 185.74 USD |
-0.04
|
$32.68B 24.25B USD | $173.31K 128.6K USD | $248.73 184.57 USD | $251.66 186.75 USD | $32.68B 24.25B USD | 46.52 | $5.38 3.99 USD | |
| WSP Global WSPOF | $181 — |
-0.75
|
$23.64B — | $52 — | $181 — | $181 — | $23.64B — | 46.52 | $3.89 — | |
| EMCOR EME | $433.07 — |
-0.67
|
$19.51B — | $408.71K — | $429.73 — | $437.11 — | $19.51B — | 19.26 | $22.48 — | |
| China Railway Group Limited 601390.SS | $5.6 0.78 USD |
+0.72
|
$128.51B 17.87B USD | $36.87M 5.13M USD | $5.57 0.77 USD | $5.64 0.78 USD | $128.51B 17.87B USD | 5.38 | $1.04 0.14 USD | |
| China Communications Construction Company Limited 601800.SS | $8.97 1.25 USD |
+0.67
|
$127.05B 17.66B USD | $18.76M 2.61M USD | $8.92 1.24 USD | $9.08 1.26 USD | $127.05B 17.66B USD | 6.40 | $1.4 0.19 USD | |
| CHINA RAILWAY 0390.HK | $3.4 0.43 USD |
0
|
$135.98B 17.39B USD | $15M 1.92M USD | $3.39 0.43 USD | $3.45 0.44 USD | $135.98B 17.39B USD | 3.06 | $1.11 0.14 USD | |
| CHINA COMM CONS 1800.HK | $4.98 0.64 USD |
+0.61
|
$135.31B 17.3B USD | $6.22M 794.98K USD | $4.97 0.64 USD | $5.03 0.64 USD | $135.31B 17.3B USD | 3.34 | $1.49 0.19 USD | |
| Bouygues SA BOUYY | $8.61 — |
+0.88
|
$16.63B — | $4.29K — | $8.44 — | $8.69 — | $16.63B — | 13.65 | $0.63 — | |
| ACS, Actividades de Construcción y Servicios, S.A. 0HAC.IL | $56.6 61.87 USD |
-0.09
|
$15.05B 16.45B USD | $7.04K 7.69K USD | $0 0 USD | $0 0 USD | $15.05B 16.45B USD | 21.76 | $2.6 2.84 USD | |
| Bouygues SA 0HAN.IL | $37.91 41.44 USD |
-3.13
|
$14.86B 16.25B USD | $18.6M 20.33M USD | $0 0 USD | $0 0 USD | $14.86B 16.25B USD | 13.68 | $2.77 3.03 USD | |
| Bouygues SA EN.PA | $37.95 41.48 USD |
+0.53
|
$14.8B 16.18B USD | $1.26M 1.38M USD | $37.69 41.2 USD | $38.08 41.63 USD | $14.8B 16.18B USD | 13.55 | $2.8 3.06 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACSAY | $12.67 — |
-0.55
|
$16.13B — | $4.24K — | $12.74 — | $12.74 — | $16.13B — | 17.59 | $0.72 — | |
| Jacobs J | $119.47 — |
-5.65
|
$15.52B — | $1.32M — | $117.36 — | $124.21 — | $15.52B — | 34.62 | $3.45 — | |
| Comfort Systems USA FIX | $428.97 — |
-1.45
|
$15.35B — | $211.16K — | $426.97 — | $435.28 — | $15.35B — | 25.77 | $16.64 — | |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.MC | $56.2 61.43 USD |
-1.83
|
$13.99B 15.29B USD | $9.57K 10.46K USD | $56.05 61.27 USD | $57.45 62.8 USD | $13.99B 15.29B USD | 17.56 | $3.2 3.5 USD | |
| HOCHTIEF Aktiengesellschaft 0EPW.IL | $169.5 185.29 USD |
-1.65
|
$13.23B 14.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.23B 14.46B USD | 25.41 | $6.67 7.29 USD | |
| China Railway Construction Corporation Limited 601186.SS | $7.91 1.1 USD |
+0.64
|
$100.81B 14.02B USD | $29.04M 4.04M USD | $7.86 1.09 USD | $7.98 1.11 USD | $100.81B 14.02B USD | 5.65 | $1.4 0.19 USD | |
| HOCHTIEF Aktiengesellschaft HOT.DE | $169.5 185.29 USD |
-2.47
|
$12.75B 13.94B USD | $91.42K 99.94K USD | $165.7 181.13 USD | $173.7 189.88 USD | $12.75B 13.94B USD | 16.44 | $10.31 11.27 USD | |
| CHINA RAIL CONS 1186.HK | $5.04 0.64 USD |
+0.6
|
$107.4B 13.73B USD | $3.84M 490.97K USD | $5.03 0.64 USD | $5.07 0.65 USD | $107.4B 13.73B USD | 3.38 | $1.49 0.19 USD | |
| Eiffage SA 0NPT.IL | $122.23 133.61 USD |
-0.43
|
$12.52B 13.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.52B 13.68B USD | 12.57 | $9.72 10.63 USD | |
| AECOM ACM | $102.93 — |
+0.73
|
$13.66B — | $1.11M — | $102.34 — | $105.75 — | $13.66B — | 23.60 | $4.36 — | |
| Eiffage SA FGR.PA | $122.1 133.47 USD |
-1.05
|
$11.27B 12.31B USD | $211.28K 230.96K USD | $120.55 131.78 USD | $123.8 135.33 USD | $11.27B 12.31B USD | 11.15 | $10.95 11.97 USD | |
| APi APG | $42.49 — |
-0.84
|
$11.86B — | $2.08M — | $41.95 — | $43 — | $11.86B — | 69.65 | $0.61 — | |
| Enka Insaat ve Sanayi A.S. ENKAI.IS | $64 2.01 USD |
+0.39
|
$375.22B 11.78B USD | $12.74M 400.17K USD | $63.3 1.99 USD | $64.8 2.04 USD | $375.22B 11.78B USD | 15.20 | $4.21 0.13 USD | |
| Power Construction Corporation of China, Ltd 601669.SS | $4.79 0.67 USD |
+1.05
|
$82.51B 11.47B USD | $57.42M 7.98M USD | $4.75 0.66 USD | $4.81 0.67 USD | $82.51B 11.47B USD | 7.85 | $0.61 0.08 USD | |
| MasTec MTZ | $144.6 — |
+0.72
|
$11.41B — | $936.77K — | $142.59 — | $145.94 — | $11.41B — | 52.96 | $2.73 — | |
| China Energy Engineering Corporation Limited 601868.SS | $2.24 0.31 USD |
+0.9
|
$81.41B 11.32B USD | $118.42M 16.47M USD | $2.22 0.31 USD | $2.25 0.31 USD | $81.41B 11.32B USD | 11.78 | $0.19 0.03 USD | |
| Kajima Corporation 1812.T | $3,509 23.69 USD |
+2.48
|
$1.65T 11.15B USD | $1.08M 7.3K USD | $3,481 23.5 USD | $3,532 23.84 USD | $1.65T 11.15B USD | 14.76 | $237.63 1.6 USD | |
| China Energy Engineering Corporation Limited 3996.HK | $1 0.13 USD |
0
|
$85.99B 10.99B USD | $3.87M 494.57K USD | $1 0.13 USD | $1.01 0.13 USD | $85.99B 10.99B USD | 5.00 | $0.2 0.03 USD | |
| Obayashi Corporation 1802.T | $2,263.5 15.28 USD |
+2.31
|
$1.61T 10.86B USD | $1.51M 10.17K USD | $2,236.5 15.1 USD | $2,266 15.3 USD | $1.61T 10.86B USD | 13.18 | $171.69 1.16 USD | |
| SRBG 600039.SS | $8.92 1.24 USD |
+0.11
|
$77.69B 10.8B USD | $11.62M 1.62M USD | $8.82 1.23 USD | $9 1.25 USD | $77.69B 10.8B USD | 10.74 | $0.83 0.12 USD | |
| Stantec Inc. STN.TO | $125.82 93.37 USD |
-0.6
|
$14.44B 10.71B USD | $234.39K 173.93K USD | $125.36 93.02 USD | $126.85 94.13 USD | $14.44B 10.71B USD | 39.94 | $3.15 2.34 USD | |
| Strabag SE STR.VI | $81.2 88.76 USD |
-2.75
|
$9.64B 10.54B USD | $63.5K 69.41K USD | $77 84.17 USD | $83.9 91.71 USD | $9.64B 10.54B USD | 12.68 | $6.4 7 USD | |
| Stantec STN | $91.41 — |
-0.29
|
$10.44B — | $93.03K — | $91.03 — | $91.95 — | $10.44B — | 39.91 | $2.29 — | |
| Skanska AB (publ) 0HBT.IL | $224.65 21.93 USD |
-1.27
|
$100.14B 9.77B USD | $616 60.13 USD | $0 0 USD | $0 0 USD | $100.14B 9.77B USD | 11.55 | $19.44 1.9 USD | |
| Skanska AB (publ) SKBSY | $23.97 — |
+1.91
|
$9.63B — | $54 — | $23.97 — | $23.97 — | $9.63B — | 17.24 | $1.39 — | |
| Skanska AB (publ) SKA-B.ST | $225.6 22.02 USD |
0
|
$92.91B 9.07B USD | $772.44K 75.4K USD | $221.6 21.63 USD | $227.1 22.17 USD | $92.91B 9.07B USD | 16.83 | $13.4 1.31 USD | |
| Taisei Corporation 1801.T | $7,733 52.2 USD |
+1.84
|
$1.33T 8.97B USD | $400.1K 2.7K USD | $7,640 51.57 USD | $7,780 52.52 USD | $1.33T 8.97B USD | 13.63 | $567.2 3.83 USD | |
| AtkinsRéalis SNCAF | $50.96 — |
0
|
$8.93B — | $3 — | $51.69 — | $51.69 — | $8.93B — | 43.55 | $1.17 — | |
| Rail Vikas Nigam Limited RVNL.NS | $333.85 4.04 USD |
-2.26
|
$722.89B 8.75B USD | $2.61M 31.56K USD | $329.05 3.98 USD | $339.65 4.11 USD | $722.89B 8.75B USD | 53.67 | $6.22 0.08 USD | |
| Rail Vikas Nigam Limited RVNL.BO | $332.8 4.03 USD |
-2.48
|
$721.24B 8.73B USD | $178.12K 2.15K USD | $328 3.97 USD | $339.5 4.11 USD | $721.24B 8.73B USD | 53.33 | $6.24 0.08 USD | |
| TopBuild BLD | $285.15 — |
-2.35
|
$8.54B — | $603.26K — | $283.6 — | $323 — | $8.54B — | 14.45 | $19.73 — | |
| SPIE SA 0R8M.IL | $43.01 47.02 USD |
-0.99
|
$7.66B 8.37B USD | $3.07M 3.36M USD | $0 0 USD | $0 0 USD | $7.66B 8.37B USD | 46.74 | $0.92 1.01 USD | |
| Tetra Tech TTEK | $30.57 — |
-0.03
|
$8.2B — | $1.99M — | $30.32 — | $30.98 — | $8.2B — | 32.17 | $0.95 — | |
| Ackermans & Van Haaren NV 0GYM.IL | $218.5 238.85 USD |
+1.39
|
$7.45B 8.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.45B 8.14B USD | 12.04 | $18.14 19.83 USD | |
| SPIE SA SPIE.PA | $43.5 47.55 USD |
-0.28
|
$7.31B 7.99B USD | $272.56K 297.94K USD | $42.72 46.7 USD | $43.74 47.81 USD | $7.31B 7.99B USD | 26.85 | $1.62 1.77 USD | |
| Metallurgical Corporation of China Ltd. 601618.SS | $2.97 0.41 USD |
+1.37
|
$57.09B 7.94B USD | $53.72M 7.47M USD | $2.93 0.41 USD | $2.97 0.41 USD | $57.09B 7.94B USD | 14.84 | $0.2 0.03 USD | |
| Ackermans & Van Haaren NV ACKB.BR | $221 241.58 USD |
+1.01
|
$7.22B 7.89B USD | $22.25K 24.32K USD | $218.4 238.74 USD | $221 241.58 USD | $7.22B 7.89B USD | 15.87 | $13.92 15.22 USD | |
| MCC 1618.HK | $1.5 0.19 USD |
+0.67
|
$60.43B 7.73B USD | $3.94M 503.78K USD | $1.49 0.19 USD | $1.51 0.19 USD | $60.43B 7.73B USD | 7.14 | $0.21 0.03 USD | |
| China State Construction International Holdings Limited 3311.HK | $11.24 1.44 USD |
-1.23
|
$59.37B 7.59B USD | $1.45M 185.85K USD | $11.22 1.43 USD | $11.58 1.48 USD | $59.37B 7.59B USD | 6.04 | $1.86 0.24 USD | |
| Acciona, S.A. ANA.MC | $126.9 138.72 USD |
-2.08
|
$6.91B 7.55B USD | $860 940.1 USD | $126.6 138.39 USD | $130.9 143.09 USD | $6.91B 7.55B USD | 16.39 | $7.74 8.46 USD | |
| Shimizu Corporation 1803.T | $1,556 10.5 USD |
+1.83
|
$1.06T 7.17B USD | $1.12M 7.57K USD | $1,529 10.32 USD | $1,557.5 10.51 USD | $1.06T 7.17B USD | 14.14 | $110.02 0.74 USD | |
| KBR KBR | $54.18 — |
+5.06
|
$7.03B — | $2.6M — | $50.63 — | $54.56 — | $7.03B — | 18.49 | $2.93 — | |
| China National Chemical Engineering Co., Ltd 601117.SS | $7.5 1.04 USD |
+0.4
|
$45.82B 6.37B USD | $35.56M 4.94M USD | $7.45 1.04 USD | $7.57 1.05 USD | $45.82B 6.37B USD | 7.73 | $0.97 0.13 USD | |
| Sweco AB (publ) 0H0G.IL | $170.4 16.63 USD |
-0.29
|
$63.84B 6.23B USD | $826 80.63 USD | $0 0 USD | $0 0 USD | $63.84B 6.23B USD | 34.77 | $4.9 0.48 USD | |
| Sweco AB (publ) SWEC-B.ST | $170 16.59 USD |
0
|
$61.19B 5.97B USD | $134.63K 13.14K USD | $168.2 16.42 USD | $170.9 16.68 USD | $61.19B 5.97B USD | 28.42 | $5.98 0.58 USD | |
| Fluor FLR | $35.11 — |
+2
|
$5.78B — | $2.78M — | $34.29 — | $35.35 — | $5.78B — | 3.26 | $10.75 — | |
| Makkah Construction and Development Company 4100.SR | $108 28.81 USD |
-0.18
|
$21.64B 5.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.64B 5.77B USD | 52.68 | $2.05 0.55 USD | |
| CENTRAL NEW EGY 1735.HK | $10.62 1.36 USD |
+1.14
|
$44.86B 5.74B USD | $2.51M 320.55K USD | $10.48 1.34 USD | $10.68 1.37 USD | $44.86B 5.74B USD | 354.00 | $0.03 0.003 USD | |
| Gamuda Berhad 5398.KL | $4.42 0.94 USD |
+1.61
|
$25.49B 5.42B USD | $8.06M 1.71M USD | $4.35 0.92 USD | $4.44 0.94 USD | $25.49B 5.42B USD | 27.62 | $0.16 0.03 USD | |
| Dycom Industries DY | $183.91 — |
+0.52
|
$5.29B — | $206.25K — | $181.38 — | $185.17 — | $5.29B — | 23.10 | $7.96 — | |
| Sterling Infrastructure STRL | $171.95 — |
+3.17
|
$5.23B — | $983.81K — | $167 — | $176.96 — | $5.23B — | 20.11 | $8.55 — | |
| Construction Partners ROAD | $91.16 — |
+2.03
|
$5B — | $444.04K — | $87.79 — | $91.84 — | $5B — | 86.00 | $1.06 — | |
| IES IESC | $238.31 — |
-0.97
|
$4.78B — | $141.3K — | $233.71 — | $241.76 — | $4.78B — | 19.95 | $11.94 — | |
| Arcadis NV 0N6B.IL | $43.42 47.46 USD |
+1.78
|
$4.34B 4.74B USD | $3.13M 3.42M USD | $0 0 USD | $0 0 USD | $4.34B 4.74B USD | 30.15 | $1.44 1.57 USD | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. PINFRA.MX | $219.13 12.98 USD |
+0.71
|
$79.78B 4.72B USD | $298.03K 17.65K USD | $215.04 12.73 USD | $220.1 13.03 USD | $79.78B 4.72B USD | 8.76 | $25 1.48 USD | |
| Arcadis NV ARCAD.AS | $43.06 47.07 USD |
-0.55
|
$3.85B 4.21B USD | $101.35K 110.79K USD | $43 47 USD | $43.54 47.6 USD | $3.85B 4.21B USD | 15.94 | $2.7 2.95 USD | |
| Arcosa ACA | $85.97 — |
+2.32
|
$4.19B — | $507.67K — | $83.01 — | $86.39 — | $4.19B — | 45.01 | $1.91 — | |
| Budimex SA BDX.WA | $638 162.16 USD |
-1.15
|
$16.29B 4.14B USD | $53.32K 13.55K USD | $628 159.62 USD | $648.8 164.91 USD | $16.29B 4.14B USD | 26.42 | $24.14 6.14 USD | |
| Webuild S.p.A IMPJY | $7.75 — |
+3.47
|
$3.84B — | $3.71K — | $7.49 — | $7.49 — | $3.84B — | 18.02 | $0.43 — | |
| Exponent EXPO | $75.19 — |
-0.25
|
$3.83B — | $244.27K — | $74.8 — | $76.01 — | $3.83B — | 36.85 | $2.04 — | |
| CTF Services Limited 0659.HK | $7.39 0.94 USD |
-0.54
|
$29.54B 3.78B USD | $241K 30.81K USD | $7.36 0.94 USD | $7.43 0.95 USD | $29.54B 3.78B USD | 12.96 | $0.57 0.07 USD | |
| China Nuclear Engineering Corporation Limited 601611.SS | $8.97 1.25 USD |
-0.11
|
$27.03B 3.76B USD | $25.83M 3.59M USD | $8.91 1.24 USD | $9.07 1.26 USD | $27.03B 3.76B USD | 16.01 | $0.56 0.08 USD | |
| Granite Construction Incorporated GVA | $82.18 — |
-0.98
|
$3.63B — | $1.04M — | $82.01 — | $84.1 — | $3.63B — | 32.61 | $2.52 — | |
| Shenzhen SED Industry Co., Ltd. 000032.SZ | $22.9 3.18 USD |
-1.8
|
$26.06B 3.62B USD | $15.51M 2.16M USD | $22.85 3.18 USD | $23.66 3.29 USD | $26.06B 3.62B USD | 95.41 | $0.24 0.03 USD | |
| Webuild S.p.A. WBD.MI | $3.34 3.65 USD |
-0.36
|
$3.31B 3.62B USD | $1.19M 1.3M USD | $3.27 3.57 USD | $3.37 3.68 USD | $3.31B 3.62B USD | 17.57 | $0.19 0.21 USD | |
| Primoris Services PRIM | $65.1 — |
-2.94
|
$3.62B — | $1.91M — | $63.36 — | $67.45 — | $3.62B — | 17.26 | $3.77 — | |
| Webuild S.p.A. 0BJP.IL | $3.29 3.6 USD |
+0.43
|
$3.3B 3.61B USD | $442 483.17 USD | $0 0 USD | $0 0 USD | $3.3B 3.61B USD | 0 | -$0.03 -0.03 USD | |
| Webuild S.p.A. WBDR.MI | $13.1 14.32 USD |
+0.77
|
$3.21B 3.51B USD | $943 1.03K USD | $12.6 13.77 USD | $13.25 14.48 USD | $3.21B 3.51B USD | 68.94 | $0.19 0.21 USD | |
| Maire S.p.A. 0QEP.IL | $9.7 10.6 USD |
-0.39
|
$3.17B 3.47B USD | $765 836.25 USD | $0 0 USD | $0 0 USD | $3.17B 3.47B USD | 33.43 | $0.29 0.32 USD | |
| Sinoma International Engineering Co.,Ltd 600970.SS | $9.33 1.3 USD |
+0.11
|
$24.65B 3.43B USD | $6.1M 848.42K USD | $9.31 1.29 USD | $9.42 1.31 USD | $24.65B 3.43B USD | 8.18 | $1.14 0.16 USD | |
| NBCC (India) Limited NBCC.NS | $94.2 1.14 USD |
+1.75
|
$264.2B 3.2B USD | $1.73M 20.89K USD | $90.8 1.1 USD | $94.29 1.14 USD | $264.2B 3.2B USD | 52.62 | $1.79 0.02 USD | |
| NBCC (India) Limited NBCC.BO | $93.58 1.13 USD |
+1.3
|
$263.03B 3.18B USD | $433.97K 5.25K USD | $89.19 1.08 USD | $95.18 1.15 USD | $263.03B 3.18B USD | 52.57 | $1.78 0.02 USD | |
| SINOPEC Engineering (Group) Co., Ltd. 2386.HK | $5.62 0.72 USD |
+0.9
|
$24.7B 3.16B USD | $1.05M 133.62K USD | $5.54 0.71 USD | $5.63 0.72 USD | $24.7B 3.16B USD | 9.36 | $0.6 0.08 USD | |
| Bilfinger SE 0NRG.IL | $76.5 83.62 USD |
+0.89
|
$2.87B 3.13B USD | $140 153.04 USD | $0 0 USD | $0 0 USD | $2.87B 3.13B USD | 54.64 | $1.4 1.53 USD | |
| Bilfinger SE GBF.DE | $76 83.08 USD |
-0.98
|
$2.85B 3.12B USD | $188.25K 205.78K USD | $72.35 79.09 USD | $76.95 84.12 USD | $2.85B 3.12B USD | 16.10 | $4.72 5.16 USD | |
| SH CONS 600170.SS | $2.43 0.34 USD |
0
|
$21.59B 3B USD | $113.39M 15.77M USD | $2.43 0.34 USD | $2.47 0.34 USD | $21.59B 3B USD | 20.25 | $0.12 0.02 USD | |
| Sacyr, S.A. SCYR.MC | $3.32 3.63 USD |
+1.28
|
$2.63B 2.87B USD | $5.5K 6.01K USD | $3.26 3.57 USD | $3.33 3.64 USD | $2.63B 2.87B USD | 22.14 | $0.15 0.16 USD | |
| Ruentex Development Co.,Ltd. 9945.TW | $31.3 0.99 USD |
-1.57
|
$88.72B 2.82B USD | $2.62M 83.29K USD | $31.3 0.99 USD | $31.9 1.01 USD | $88.72B 2.82B USD | 5.16 | $6.06 0.19 USD | |
| Downer EDI Limited DOW.AX | $5.92 3.92 USD |
+3.68
|
$3.98B 2.63B USD | $319.11K 211.21K USD | $5.68 3.76 USD | $5.92 3.92 USD | $3.98B 2.63B USD | 59.20 | $0.1 0.07 USD | |
| Shanghai Tunnel Engineering Co., Ltd. 600820.SS | $5.94 0.83 USD |
+0.51
|
$18.68B 2.6B USD | $19.08M 2.65M USD | $5.92 0.82 USD | $5.98 0.83 USD | $18.68B 2.6B USD | 6.90 | $0.86 0.12 USD | |
| United Integrated Services Co., Ltd. 2404.TW | $433 13.76 USD |
-0.23
|
$81.23B 2.58B USD | $693.21K 22.03K USD | $431 13.7 USD | $437.5 13.9 USD | $81.23B 2.58B USD | 13.28 | $32.59 1.04 USD | |
| Sacyr, S.A. 0OFU.IL | $3.3 3.61 USD |
+0.3
|
$2.29B 2.5B USD | $17 18.58 USD | $0 0 USD | $0 0 USD | $2.29B 2.5B USD | 16.51 | $0.2 0.22 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||