업종: 엔지니어링 및 건설 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (122)
- 아르헨티나 (2)
- 호주 (33)
- 오스트리아 (12)
- 벨기에 (3)
- 브라질 (7)
- 캐나다 (10)
- 칠레 (5)
- 중국 (137)
- 체코 공화국 (1)
- 덴마크 (2)
- 핀란드 (8)
- 프랑스 (10)
- 독일 (208)
- 그리스 (9)
- 홍콩 (152)
- 헝가리 (1)
- 인도 (132)
- 인도네시아 (23)
- 이스라엘 (17)
- 이탈리아 (9)
- 일본 (148)
- 말레이시아 (78)
- 멕시코 (6)
- 네덜란드 (5)
- 노르웨이 (5)
- 폴란드 (24)
- 포르투갈 (4)
- 러시아 (1)
- 싱가포르 (37)
- 남아프리카 (7)
- 대한민국 (45)
- 스페인 (10)
- 수리남 (2)
- 스웨덴 (21)
- 스위스 (2)
- 대만 (33)
- 태국 (73)
- 동티모르 (2)
- 칠면조 (11)
- 영국 (55)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (5)
- ASX (33)
- Athens (9)
- Brussels (3)
- BSE (61)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (188)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (8)
- HKSE (152)
- IOB (35)
- Istanbul (11)
- Jakarta (23)
- Johannesburg (7)
- KSE (45)
- Kuala Lumpur (78)
- Lisbon (4)
- LSE (20)
- MCE (10)
- MCX (1)
- Mexico (6)
- Milan (9)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (8)
- NSE (71)
- NYSE (22)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (60)
- OTC Markets OTCQB (1)
- Other OTC (9)
- Paris (10)
- Prague (1)
- Santiago (5)
- São Paulo (7)
- Sapporo (2)
- Saudi (2)
- SES (37)
- Shanghai (63)
- Shenzhen (74)
- Stockholm (21)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (19)
- Tallinn (2)
- Tel Aviv (17)
- Thailand (73)
- Tokyo (144)
- Toronto (7)
- TSXV (2)
- Vienna (12)
- Vilnius (1)
- Warsaw (24)
- XETRA (7)
엔지니어링 및 건설 (1492)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vinci SA 0NQM.IL | $113.35 123.91 USD |
-3.7
|
$66.24B 72.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.24B 72.41B USD | 14.42 | $7.86 8.59 USD | |
| Vinci SA DG.PA | $112.3 122.76 USD |
-4.63
|
$65.99B 72.13B USD | $2.55M 2.79M USD | $111.75 122.16 USD | $117.15 128.06 USD | $65.99B 72.13B USD | 13.32 | $8.43 9.22 USD | |
| Vinci SA VCISY | $30.5 — |
-0.03
|
$71.96B — | $50.13K — | $30.51 — | $31.21 — | $71.96B — | 13.26 | $2.3 — | |
| Larsen & Toubro Limited LTOD.IL | $37.35 — |
-6.04
|
$53.45B — | $26.64K — | $0 — | $0 — | $53.45B — | 38.50 | $0.97 — | |
| Larsen & Toubro Limited LT.NS | $3,060.75 37.03 USD |
-6.12
|
$4.21T 50.92B USD | $1.57M 19K USD | $2,965.3 35.88 USD | $3,090.6 37.39 USD | $4.21T 50.92B USD | 30.28 | $101.06 1.22 USD | |
| Quanta Services PWR | $239.47 — |
-4.99
|
$35.49B — | $2.09M — | $232.35 — | $245.95 — | $35.49B — | 39.71 | $6.03 — | |
| China State Construction Engineering Corporation Limited 601668.SS | $5.08 0.71 USD |
-4.33
|
$209.91B 29.19B USD | $290.2M 40.35M USD | $4.98 0.69 USD | $5.2 0.72 USD | $209.91B 29.19B USD | 4.19 | $1.21 0.17 USD | |
| WSP Global Inc. WSP.TO | $229.59 170.37 USD |
-3.86
|
$29.96B 22.23B USD | $467.44K 346.87K USD | $227.4 168.74 USD | $234.27 173.84 USD | $29.96B 22.23B USD | 42.75 | $5.37 3.98 USD | |
| WSP Global WSPOF | $162.64 — |
0
|
$21.27B — | $100 — | $170 — | $170 — | $21.27B — | 42.91 | $3.79 — | |
| China Communications Construction Company Limited 601800.SS | $8.71 1.21 USD |
-6.44
|
$122.23B 16.99B USD | $47.8M 6.65M USD | $8.51 1.18 USD | $9.1 1.27 USD | $122.23B 16.99B USD | 6.22 | $1.4 0.19 USD | |
| China Railway Group Limited 601390.SS | $5.29 0.74 USD |
-5.87
|
$121.53B 16.9B USD | $100.35M 13.95M USD | $5.22 0.73 USD | $5.5 0.76 USD | $121.53B 16.9B USD | 4.89 | $1.08 0.15 USD | |
| CHINA COMM CONS 1800.HK | $4.54 0.58 USD |
-7.16
|
$129.56B 16.57B USD | $24.16M 3.09M USD | $4.5 0.58 USD | $4.7 0.6 USD | $129.56B 16.57B USD | 3.02 | $1.5 0.19 USD | |
| CHINA RAILWAY 0390.HK | $3.22 0.41 USD |
-7.47
|
$127.61B 16.32B USD | $51.3M 6.56M USD | $3.2 0.41 USD | $3.36 0.43 USD | $127.61B 16.32B USD | 2.77 | $1.16 0.15 USD | |
| EMCOR EME | $342.02 — |
-3.53
|
$15.55B — | $1.17M — | $320.89 — | $347.76 — | $15.55B — | 15.90 | $21.51 — | |
| Bouygues SA 0HAN.IL | $35.71 39.03 USD |
-3.36
|
$14B 15.3B USD | $380.58K 416.02K USD | $0 0 USD | $0 0 USD | $14B 15.3B USD | 12.88 | $2.77 3.03 USD | |
| Bouygues SA EN.PA | $35.58 38.89 USD |
-3.99
|
$13.96B 15.26B USD | $1.93M 2.11M USD | $35.23 38.51 USD | $36.81 40.24 USD | $13.96B 15.26B USD | 13.37 | $2.66 2.91 USD | |
| Bouygues SA BOUYY | $7.67 — |
-2.42
|
$15.22B — | $2K — | $7.86 — | $7.86 — | $15.22B — | 13.22 | $0.58 — | |
| ACS, Actividades de Construcción y Servicios, S.A. 0HAC.IL | $49.4 54 USD |
-6.62
|
$13.13B 14.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.13B 14.36B USD | 19.00 | $2.6 2.84 USD | |
| Jacobs J | $111.45 — |
-5.93
|
$13.66B — | $1.04M — | $110.9 — | $116.13 — | $13.66B — | 30.45 | $3.66 — | |
| ACS, Actividades de Construcción y Servicios, S.A. ACSAY | $10.64 — |
-0.93
|
$13.64B — | $1.5K — | $10.63 — | $10.87 — | $13.64B — | 15.20 | $0.7 — | |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.MC | $49.54 54.15 USD |
-5.46
|
$12.35B 13.51B USD | $10.5K 11.48K USD | $0 0 USD | $0 0 USD | $12.35B 13.51B USD | 15.48 | $3.2 3.5 USD | |
| China Railway Construction Corporation Limited 601186.SS | $7.61 1.06 USD |
-6.05
|
$96.8B 13.46B USD | $54.65M 7.6M USD | $7.47 1.04 USD | $7.88 1.1 USD | $96.8B 13.46B USD | 5.21 | $1.46 0.2 USD | |
| CHINA RAIL CONS 1186.HK | $4.65 0.59 USD |
-8.28
|
$100.94B 12.91B USD | $20.77M 2.66M USD | $4.58 0.59 USD | $4.88 0.62 USD | $100.94B 12.91B USD | 2.98 | $1.56 0.2 USD | |
| HOCHTIEF Aktiengesellschaft 0EPW.IL | $142.77 156.07 USD |
-6.87
|
$11.15B 12.18B USD | $7.24K 7.92K USD | $0 0 USD | $0 0 USD | $11.15B 12.18B USD | 21.40 | $6.67 7.29 USD | |
| Eiffage SA 0NPT.IL | $107.03 117 USD |
-2.55
|
$10.96B 11.98B USD | $901 984.91 USD | $0 0 USD | $0 0 USD | $10.96B 11.98B USD | 11.01 | $9.72 10.63 USD | |
| AECOM ACM | $89.25 — |
-3.75
|
$11.84B — | $1.66M — | $87.41 — | $90.85 — | $11.84B — | 20.61 | $4.33 — | |
| HOCHTIEF Aktiengesellschaft HOT.DE | $140.1 153.15 USD |
-8.55
|
$10.54B 11.52B USD | $254.47K 278.17K USD | $139.4 152.38 USD | $153.2 167.47 USD | $10.54B 11.52B USD | 13.58 | $10.31 11.27 USD | |
| China Energy Engineering Corporation Limited 2E5.F | $0.1199 0.13 USD |
-1.69
|
$10.4B 11.37B USD | $14.15K 15.46K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $10.4B 11.37B USD | 5.79 | $0.02 0.02 USD | |
| Eiffage SA FGR.PA | $104.2 113.9 USD |
-5.36
|
$10.16B 11.1B USD | $380.6K 416.05K USD | $103.15 112.76 USD | $108.8 118.93 USD | $10.16B 11.1B USD | 9.52 | $10.94 11.96 USD | |
| China Energy Engineering Corporation Limited 601868.SS | $2.19 0.3 USD |
-4.78
|
$79.61B 11.07B USD | $337.52M 46.93M USD | $2.16 0.3 USD | $2.27 0.32 USD | $79.61B 11.07B USD | 11.52 | $0.19 0.03 USD | |
| Enka Insaat ve Sanayi A.S. ENKAI.IS | $59.6 1.87 USD |
-4.94
|
$349.42B 10.97B USD | $19.06M 598.62K USD | $59.55 1.87 USD | $62.8 1.97 USD | $349.42B 10.97B USD | 14.15 | $4.21 0.13 USD | |
| Power Construction Corporation of China, Ltd 601669.SS | $4.52 0.63 USD |
-7
|
$77.86B 10.83B USD | $123.6M 17.19M USD | $4.48 0.62 USD | $4.75 0.66 USD | $77.86B 10.83B USD | 7.06 | $0.64 0.09 USD | |
| Comfort Systems USA FIX | $296.51 — |
-4.77
|
$10.54B — | $782.74K — | $276.46 — | $301.37 — | $10.54B — | 20.32 | $14.59 — | |
| China Energy Engineering Corporation Limited 3996.HK | $0.9499 0.12 USD |
-8.65
|
$81.57B 10.43B USD | $29.98M 3.83M USD | $0.9399 0.12 USD | $1 0.13 USD | $81.57B 10.43B USD | 4.75 | $0.2 0.03 USD | |
| SRBG 600039.SS | $8.5 1.18 USD |
-0.35
|
$74.04B 10.29B USD | $39.41M 5.48M USD | $8.2 1.14 USD | $8.66 1.2 USD | $74.04B 10.29B USD | 12.14 | $0.7 0.1 USD | |
| Stantec Inc. STN.TO | $114.22 84.76 USD |
-4.19
|
$13.03B 9.67B USD | $415.34K 308.2K USD | $113.84 84.48 USD | $117.51 87.2 USD | $13.03B 9.67B USD | 35.91 | $3.18 2.36 USD | |
| Stantec STN | $80.23 — |
-5.29
|
$9.25B — | $276.61K — | $79.91 — | $82.51 — | $9.25B — | 35.97 | $2.23 — | |
| Skanska AB (publ) 0HBT.IL | $210.37 20.53 USD |
-2.74
|
$93.77B 9.15B USD | $5.39K 526.03 USD | $0 0 USD | $0 0 USD | $93.77B 9.15B USD | 10.82 | $19.44 1.9 USD | |
| APi APG | $32.37 — |
-4.54
|
$8.98B — | $2.33M — | $31.4 — | $32.9 — | $8.98B — | 0 | -$0.84 — | |
| TopBuild BLD | $303.09 — |
+6.64
|
$8.86B — | $904.51K — | $272.24 — | $307.83 — | $8.86B — | 14.94 | $20.28 — | |
| Obayashi Corporation 1802.T | $1,828.5 12.34 USD |
-4.94
|
$1.31T 8.82B USD | $2.36M 15.92K USD | $1,742.5 11.76 USD | $1,857 12.54 USD | $1.31T 8.82B USD | 10.64 | $171.77 1.16 USD | |
| Kajima Corporation 1812.T | $2,741.5 18.51 USD |
-8.51
|
$1.29T 8.71B USD | $1.93M 13K USD | $2,693.5 18.18 USD | $2,818 19.02 USD | $1.29T 8.71B USD | 11.53 | $237.62 1.6 USD | |
| Skanska AB (publ) SKBSY | $20.65 — |
+1.52
|
$8.7B — | $770 — | $20.34 — | $21.09 — | $8.7B — | 15.18 | $1.36 — | |
| MasTec MTZ | $106.07 — |
-5.29
|
$8.41B — | $2.17M — | $100.11 — | $110.03 — | $8.41B — | 51.49 | $2.06 — | |
| Skanska AB (publ) SKA-B.ST | $207.1 20.22 USD |
-4.65
|
$85.29B 8.33B USD | $1.22M 118.99K USD | $203.6 19.87 USD | $218.6 21.34 USD | $85.29B 8.33B USD | 15.45 | $13.4 1.31 USD | |
| Rail Vikas Nigam Limited RVNL.NS | $324.2 3.92 USD |
-7.45
|
$676.06B 8.18B USD | $3.36M 40.63K USD | $305 3.69 USD | $331.8 4.01 USD | $676.06B 8.18B USD | 51.95 | $6.24 0.08 USD | |
| AtkinsRéalis SNCAF | $44.02 — |
0
|
$7.81B — | $400 — | $49.12 — | $49.6 — | $7.81B — | 38.61 | $1.14 — | |
| Tetra Tech TTEK | $29.1 — |
-3.03
|
$7.8B — | $2.66M — | $28.73 — | $30.43 — | $7.8B — | 30.63 | $0.95 — | |
| Metallurgical Corporation of China Ltd. 601618.SS | $2.82 0.39 USD |
-7.84
|
$54.23B 7.54B USD | $119.39M 16.6M USD | $2.8 0.39 USD | $3.01 0.42 USD | $54.23B 7.54B USD | 11.75 | $0.24 0.03 USD | |
| Rail Vikas Nigam Limited RVNL.BO | $295.25 3.57 USD |
-13.59
|
$615.6B 7.45B USD | $39.33K 475.83 USD | $295.25 3.57 USD | $295.25 3.57 USD | $615.6B 7.45B USD | 47.31 | $6.24 0.08 USD | |
| Strabag SE STR.VI | $58.9 64.39 USD |
-10.35
|
$6.8B 7.43B USD | $97.47K 106.55K USD | $58 63.4 USD | $65 71.05 USD | $6.8B 7.43B USD | 9.20 | $6.4 7 USD | |
| SPIE SA 0R8M.IL | $37.52 41.01 USD |
-5.61
|
$6.68B 7.31B USD | $68 74.33 USD | $0 0 USD | $0 0 USD | $6.68B 7.31B USD | 40.78 | $0.92 1.01 USD | |
| SPIE SA SPIE.PA | $38.1 41.65 USD |
-4.32
|
$6.68B 7.3B USD | $525.53K 574.48K USD | $37.08 40.53 USD | $39.38 43.05 USD | $6.68B 7.3B USD | 23.51 | $1.62 1.77 USD | |
| MCC 1618.HK | $1.41 0.18 USD |
-10.19
|
$56.45B 7.22B USD | $18.56M 2.37M USD | $1.4 0.18 USD | $1.51 0.19 USD | $56.45B 7.22B USD | 5.42 | $0.26 0.03 USD | |
| Ackermans & Van Haaren NV ACKB.BR | $188.8 206.38 USD |
-6.35
|
$6.59B 7.2B USD | $63.48K 69.39K USD | $188.3 205.84 USD | $200 218.63 USD | $6.59B 7.2B USD | 13.43 | $14.05 15.36 USD | |
| Taisei Corporation 1801.T | $5,942 40.11 USD |
-5.78
|
$1.03T 6.96B USD | $544.4K 3.67K USD | $5,793 39.1 USD | $6,049 40.83 USD | $1.03T 6.96B USD | 10.46 | $567.54 3.83 USD | |
| Acciona, S.A. ANA.MC | $114.8 125.49 USD |
-7.72
|
$6.25B 6.83B USD | $350 382.6 USD | $0 0 USD | $0 0 USD | $6.25B 6.83B USD | 14.83 | $7.74 8.46 USD | |
| China State Construction International Holdings Limited 3311.HK | $10.1 1.29 USD |
-5.25
|
$53.35B 6.82B USD | $4.05M 517.27K USD | $10 1.28 USD | $10.3 1.32 USD | $53.35B 6.82B USD | 5.43 | $1.86 0.24 USD | |
| Sweco AB (publ) 0H0G.IL | $169.97 16.59 USD |
-3.12
|
$63.68B 6.22B USD | $40.29K 3.93K USD | $0 0 USD | $0 0 USD | $63.68B 6.22B USD | 34.68 | $4.9 0.48 USD | |
| KBR KBR | $47.54 — |
-7.33
|
$6.17B — | $2.39M — | $47.53 — | $49.82 — | $6.17B — | 17.03 | $2.79 — | |
| Sweco AB (publ) SWEC-B.ST | $170.5 16.64 USD |
-3.23
|
$61.33B 5.99B USD | $810.93K 79.16K USD | $166.8 16.28 USD | $177.7 17.35 USD | $61.33B 5.99B USD | 29.65 | $5.75 0.56 USD | |
| China National Chemical Engineering Co., Ltd 601117.SS | $6.81 0.95 USD |
-6.33
|
$41.6B 5.78B USD | $62.42M 8.68M USD | $6.68 0.93 USD | $7.1 0.99 USD | $41.6B 5.78B USD | 7.48 | $0.91 0.13 USD | |
| Makkah Construction and Development Company 4100.SR | $102.4 27.32 USD |
-5.19
|
$21.6B 5.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.6B 5.76B USD | 49.95 | $2.05 0.55 USD | |
| Shimizu Corporation 1803.T | $1,213 8.19 USD |
-5.2
|
$827.68B 5.59B USD | $1.26M 8.49K USD | $1,166.5 7.87 USD | $1,232 8.32 USD | $827.68B 5.59B USD | 11.02 | $110.04 0.74 USD | |
| Fluor FLR | $31.02 — |
-8.68
|
$5.21B — | $4.28M — | $29.75 — | $32.54 — | $5.21B — | 2.52 | $12.3 — | |
| CENTRAL NEW EGY 1735.HK | $9.16 1.17 USD |
-8.58
|
$38.69B 4.95B USD | $3.39M 433.71K USD | $9.1 1.16 USD | $9.6 1.23 USD | $38.69B 4.95B USD | 305.33 | $0.03 0.003 USD | |
| Arcadis NV 0N6B.IL | $44.88 49.06 USD |
-2.83
|
$4.49B 4.9B USD | $177.58K 194.12K USD | $0 0 USD | $0 0 USD | $4.49B 4.9B USD | 31.16 | $1.44 1.57 USD | |
| Babcock BCKIF | $8.73 — |
-8.11
|
$4.89B — | $3.35K — | $8.73 — | $9.35 — | $4.89B — | 17.81 | $0.49 — | |
| Arcadis NV ARCAD.AS | $44.32 48.45 USD |
-5.06
|
$4.17B 4.56B USD | $166.48K 181.99K USD | $43.8 47.88 USD | $46.66 51.01 USD | $4.17B 4.56B USD | 16.41 | $2.7 2.95 USD | |
| Gamuda Berhad 5398.KL | $3.72 0.79 USD |
-8.15
|
$21.44B 4.56B USD | $23.72M 5.04M USD | $3.63 0.77 USD | $3.9 0.83 USD | $21.44B 4.56B USD | 23.25 | $0.16 0.03 USD | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. PINFRA.MX | $209.05 12.38 USD |
-3.96
|
$76.48B 4.53B USD | $451.92K 26.76K USD | $208.32 12.34 USD | $219.55 13 USD | $76.48B 4.53B USD | 8.36 | $24.98 1.48 USD | |
| Dycom Industries DY | $138.96 — |
-6.07
|
$4.03B — | $533.62K — | $135.64 — | $142.2 — | $4.03B — | 17.54 | $7.92 — | |
| Webuild S.p.A IMPJY | $7.95 — |
0
|
$3.94B — | $100 — | $7.98 — | $7.98 — | $3.94B — | 19.39 | $0.41 — | |
| Exponent EXPO | $77.06 — |
-1.86
|
$3.92B — | $763.03K — | $76.18 — | $78.72 — | $3.92B — | 36.52 | $2.11 — | |
| Construction Partners ROAD | $68.75 — |
-3.6
|
$3.85B — | $471.34K — | $65.8 — | $69.51 — | $3.85B — | 64.85 | $1.06 — | |
| Arcosa ACA | $72.39 — |
-4.04
|
$3.53B — | $564.14K — | $69.91 — | $72.96 — | $3.53B — | 37.90 | $1.91 — | |
| CTF Services Limited 0659.HK | $6.82 0.87 USD |
-5.54
|
$27.26B 3.49B USD | $1.58M 202.53K USD | $6.73 0.86 USD | $7.08 0.91 USD | $27.26B 3.49B USD | 11.96 | $0.57 0.07 USD | |
| China Nuclear Engineering Corporation Limited 601611.SS | $8.3 1.15 USD |
-9.09
|
$25B 3.48B USD | $52.87M 7.35M USD | $8.28 1.15 USD | $8.85 1.23 USD | $25B 3.48B USD | 14.56 | $0.57 0.08 USD | |
| Budimex SA BDX.WA | $535.2 136.03 USD |
-0.15
|
$13.66B 3.47B USD | $124.16K 31.56K USD | $530 134.71 USD | $564 143.35 USD | $13.66B 3.47B USD | 18.65 | $28.69 7.29 USD | |
| Shenzhen SED Industry Co., Ltd. 000032.SZ | $20.98 2.92 USD |
-10
|
$23.87B 3.32B USD | $10.12M 1.41M USD | $20.98 2.92 USD | $21.9 3.05 USD | $23.87B 3.32B USD | 51.17 | $0.41 0.06 USD | |
| Webuild S.p.A. WBD.MI | $2.75 3.01 USD |
-8.52
|
$3B 3.28B USD | $5.58M 6.1M USD | $2.66 2.91 USD | $2.96 3.24 USD | $3B 3.28B USD | 14.47 | $0.19 0.21 USD | |
| Webuild S.p.A. WBDR.MI | $12.7 13.88 USD |
+1.6
|
$3B 3.28B USD | $1.71K 1.87K USD | $12.5 13.66 USD | $12.7 13.88 USD | $3B 3.28B USD | 66.84 | $0.19 0.21 USD | |
| IES IESC | $160.58 — |
-0.65
|
$3.21B — | $351.19K — | $146.52 — | $163.93 — | $3.21B — | 14.95 | $10.74 — | |
| Sterling Infrastructure STRL | $104.96 — |
-4.55
|
$3.19B — | $1.14M — | $96.34 — | $105.41 — | $3.19B — | 12.69 | $8.27 — | |
| Sinoma International Engineering Co.,Ltd 600970.SS | $8.65 1.2 USD |
-8.85
|
$22.85B 3.18B USD | $23.57M 3.28M USD | $8.57 1.19 USD | $9.11 1.27 USD | $22.85B 3.18B USD | 7.58 | $1.14 0.16 USD | |
| Granite Construction Incorporated GVA | $72.05 — |
-3.86
|
$3.13B — | $1.35M — | $70.08 — | $73.96 — | $3.13B — | 27.50 | $2.62 — | |
| SH CONS 600170.SS | $2.48 0.34 USD |
-7.12
|
$22.04B 3.06B USD | $203.71M 28.33M USD | $2.47 0.34 USD | $2.62 0.36 USD | $22.04B 3.06B USD | 22.54 | $0.11 0.02 USD | |
| Webuild S.p.A. 0BJP.IL | $2.75 3.01 USD |
-9.95
|
$2.76B 3.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.76B 3.02B USD | 0 | -$0.03 -0.03 USD | |
| Ruentex Development Co.,Ltd. 9945.TW | $32.2 1.02 USD |
-9.93
|
$91.27B 2.9B USD | $2.16M 68.49K USD | $32.2 1.02 USD | $32.2 1.02 USD | $91.27B 2.9B USD | 5.31 | $6.06 0.19 USD | |
| SINOPEC Engineering (Group) Co., Ltd. 2386.HK | $5.09 0.65 USD |
-8.94
|
$22.37B 2.86B USD | $6.68M 853.55K USD | $5.07 0.65 USD | $5.35 0.68 USD | $22.37B 2.86B USD | 8.48 | $0.6 0.08 USD | |
| Primoris Services PRIM | $52.66 — |
-4.67
|
$2.84B — | $1.17M — | $49.67 — | $53.61 — | $2.84B — | 15.90 | $3.31 — | |
| Shanghai Tunnel Engineering Co., Ltd. 600820.SS | $6.01 0.84 USD |
-5.21
|
$18.9B 2.63B USD | $27.04M 3.76M USD | $5.96 0.83 USD | $6.16 0.86 USD | $18.9B 2.63B USD | 6.46 | $0.93 0.13 USD | |
| Maire S.p.A. 0QEP.IL | $7.3 7.98 USD |
-10.07
|
$2.39B 2.61B USD | $28 30.61 USD | $0 0 USD | $0 0 USD | $2.39B 2.61B USD | 25.17 | $0.29 0.32 USD | |
| NBCC (India) Limited NBCC.NS | $77.58 0.94 USD |
-6.22
|
$209.47B 2.53B USD | $4.08M 49.35K USD | $75 0.91 USD | $78.98 0.96 USD | $209.47B 2.53B USD | 41.93 | $1.85 0.02 USD | |
| Bilfinger SE 0NRG.IL | $61.7 67.45 USD |
-8.05
|
$2.31B 2.53B USD | $1.62K 1.77K USD | $0 0 USD | $0 0 USD | $2.31B 2.53B USD | 44.07 | $1.4 1.53 USD | |
| Sacyr, S.A. SCYR.MC | $2.92 3.19 USD |
-7.24
|
$2.31B 2.53B USD | $1.52K 1.66K USD | $0 0 USD | $0 0 USD | $2.31B 2.53B USD | 19.48 | $0.15 0.16 USD | |
| Bilfinger SE GBF.DE | $60.8 66.46 USD |
-8.85
|
$2.28B 2.49B USD | $277K 302.8K USD | $59.1 64.6 USD | $66.8 73.02 USD | $2.28B 2.49B USD | 12.88 | $4.72 5.16 USD | |
| United Integrated Services Co., Ltd. 2404.TW | $412 13.09 USD |
-9.95
|
$77.29B 2.46B USD | $127.73K 4.06K USD | $412 13.09 USD | $412 13.09 USD | $77.29B 2.46B USD | 12.63 | $32.62 1.04 USD | |
| NBCC (India) Limited NBCC.BO | $75.01 0.91 USD |
-8.51
|
$202.53B 2.45B USD | $11.23K 135.85 USD | $75.01 0.91 USD | $75.01 0.91 USD | $202.53B 2.45B USD | 40.32 | $1.86 0.02 USD | |
| China Railway Hi-tech Industry Corporation Limited 600528.SS | $7.87 1.09 USD |
-5.41
|
$17.48B 2.43B USD | $21.67M 3.01M USD | $7.72 1.07 USD | $8.15 1.13 USD | $17.48B 2.43B USD | 10.35 | $0.76 0.11 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||