업종: 엔지니어링 및 건설 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (122)
- 아르헨티나 (2)
- 호주 (33)
- 오스트리아 (12)
- 벨기에 (3)
- 브라질 (7)
- 캐나다 (10)
- 칠레 (5)
- 중국 (139)
- 체코 공화국 (1)
- 덴마크 (2)
- 핀란드 (8)
- 프랑스 (10)
- 독일 (208)
- 그리스 (9)
- 홍콩 (152)
- 헝가리 (1)
- 인도 (132)
- 인도네시아 (23)
- 이스라엘 (17)
- 이탈리아 (9)
- 일본 (148)
- 말레이시아 (78)
- 멕시코 (6)
- 네덜란드 (5)
- 노르웨이 (5)
- 폴란드 (24)
- 포르투갈 (4)
- 러시아 (1)
- 싱가포르 (37)
- 남아프리카 (7)
- 대한민국 (45)
- 스페인 (10)
- 수리남 (2)
- 스웨덴 (21)
- 스위스 (2)
- 대만 (33)
- 태국 (73)
- 동티모르 (2)
- 칠면조 (11)
- 영국 (55)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (5)
- ASX (33)
- Athens (9)
- Brussels (3)
- BSE (61)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (188)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (8)
- HKSE (152)
- IOB (35)
- Istanbul (11)
- Jakarta (23)
- Johannesburg (7)
- KSE (45)
- Kuala Lumpur (78)
- Lisbon (4)
- LSE (20)
- MCE (10)
- MCX (1)
- Mexico (6)
- Milan (9)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (8)
- NSE (71)
- NYSE (22)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (60)
- OTC Markets OTCQB (1)
- Other OTC (9)
- Paris (10)
- Prague (1)
- Santiago (5)
- São Paulo (7)
- Sapporo (2)
- Saudi (2)
- SES (37)
- Shanghai (64)
- Shenzhen (75)
- Stockholm (21)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (19)
- Tallinn (2)
- Tel Aviv (17)
- Thailand (73)
- Tokyo (144)
- Toronto (7)
- TSXV (2)
- Vienna (12)
- Vilnius (1)
- Warsaw (24)
- XETRA (7)
엔지니어링 및 건설 (1494)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (596)
- 특수 화학약품 (1365)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (142)
- 구리 (217)
- 기타 산업용 금속 및 채광 (2762)
- 금 (1700)
- 은 (83)
- 기타 귀금속 및 채광 (664)
- 점결탄 (72)
- 강철 (743)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (390)
- 자동차 부품 (1160)
- 레저 차량 (84)
- 가구, 비품 및 가전제품 (509)
- 주거용 건축 (214)
- 섬유 제조 (521)
- 의류 제조 (443)
- 신발 및 액세서리 (206)
- 포장 및 용기 (482)
- 개인 서비스 (140)
- 식당 (538)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (547)
- 도박 (205)
- 레저 (410)
- 숙박 (323)
- 리조트 및 카지노 (188)
- 여행 서비스 (193)
- 자산 관리 (1966)
- 은행 - 종합 (289)
- 은행 - 지역 (2200)
- 모기지 금융 (171)
- 자본 시장 (887)
- 금융 데이터 및 증권 거래소 (152)
- 보험 - 생명 (247)
- 보험 - 재산 및 상해 (266)
- 보험 - 재보험 (72)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (305)
- 쉘 회사 (1821)
- 금융 대기업 (102)
- 신용 서비스 (663)
- 부동산 - 개발 (876)
- 부동산 서비스 (1138)
- 부동산 - 종합 (304)
- REIT - 의료 시설 (63)
- REIT - 호텔 및 모텔 (84)
- REIT - 산업 (140)
- REIT - 사무 (168)
- REIT - 주거 (106)
- REIT - 소매 (229)
- REIT - 모기지 (129)
- REIT - 특수 (83)
- REIT - 종합 (328)
- 음료 - 양조업체 (154)
- 음료 - 와인 및 증류주 (234)
- 음료 - 비알코올 (213)
- 제과업체 (170)
- 농산물 (608)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1269)
- 교육 및 훈련 서비스 (306)
- 할인점 (96)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (265)
- 의약품 제조업체 - 특수 및 제네릭 (1632)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (916)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (429)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (150)
- 유틸리티 - 재생 에너지 (531)
- 유틸리티 - 규제 수원 (166)
- 유틸리티 - 규제 전기 (437)
- 유틸리티 - 규제 가스 (197)
- 유틸리티 - 종합 (202)
- 통신 서비스 (912)
- 광고 대행사 (514)
- 출판 (259)
- 방송 (214)
- 엔터테인먼트 (683)
- 인터넷 콘텐츠 및 정보 (527)
- 전자 게임 및 멀티미디어 (485)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1187)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (232)
- 석유 및 가스 정제 및 마케팅 (277)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (566)
- 전문 비즈니스 서비스 (638)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (222)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (730)
- 엔지니어링 및 건설 (1494)
- 인프라 운영 (156)
- 건축 제품 및 장비 (510)
- 농기계 및 중장비 (377)
- 산업 유통 (234)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1714)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (895)
- 공항 및 항공 서비스 (134)
- 항공사 (230)
- 철도 (261)
- 해상 운송 (503)
- 트럭 운송 (99)
- 통합 화물 및 물류 (389)
- 폐기물 관리 (355)
- IT 서비스 (1181)
- 소프트웨어 - 애플리케이션 (2025)
- 소프트웨어 - 인프라 (928)
- 통신 장비 (732)
- 컴퓨터 하드웨어 (431)
- 가전 제품 (279)
- 전자 부품 (973)
- 전자 및 컴퓨터 유통 (242)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (349)
- 반도체 (608)
- 태양광 (224)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vinci SA VCISY | $36.64 — |
-0.35
|
$82.71B — | $53.75K — | $36.6 — | $36.8 — | $82.71B — | 14.77 | $2.48 — | |
| Vinci SA 0NQM.IL | $124.63 136.23 USD |
+0.36
|
$72.83B 79.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.83B 79.62B USD | 15.85 | $7.86 8.59 USD | |
| Vinci SA DG.PA | $125.3 136.97 USD |
+0.85
|
$70.12B 76.65B USD | $661.61K 723.23K USD | $124.5 136.1 USD | $125.3 136.97 USD | $70.12B 76.65B USD | 14.88 | $8.42 9.2 USD | |
| Larsen & Toubro Limited LTOD.IL | $41.85 — |
-0.36
|
$59.89B — | $27.43K — | $0 — | $0 — | $59.89B — | 43.14 | $0.97 — | |
| Larsen & Toubro Limited LT.NS | $3,580 43.31 USD |
-0.04
|
$4.94T 59.79B USD | $341.2K 4.13K USD | $3,560 43.07 USD | $3,590.4 43.44 USD | $4.94T 59.79B USD | 32.77 | $109.23 1.32 USD | |
| Quanta Services PWR | $385.8 — |
-0.18
|
$57.18B — | $825.8K — | $380.83 — | $388 — | $57.18B — | 62.12 | $6.21 — | |
| China State Construction Engineering Corporation Limited 601668.SS | $5.96 0.83 USD |
0
|
$246.27B 34.24B USD | $95.15M 13.23M USD | $5.92 0.82 USD | $5.98 0.83 USD | $246.27B 34.24B USD | 5.32 | $1.12 0.16 USD | |
| WSP Global Inc. WSP.TO | $281.5 208.89 USD |
+1.61
|
$36.74B 27.26B USD | $350.9K 260.39K USD | $276.83 205.42 USD | $282 209.26 USD | $36.74B 27.26B USD | 51.55 | $5.46 4.05 USD | |
| WSP Global WSPOF | $206.64 — |
+1.89
|
$26.97B — | $140 — | $204.96 — | $205.9 — | $26.97B — | 51.53 | $4.01 — | |
| EMCOR EME | $551.14 — |
+0.72
|
$24.67B — | $480.97K — | $545.1 — | $553.97 — | $24.67B — | 24.38 | $22.6 — | |
| Comfort Systems USA FIX | $541.48 — |
+0.09
|
$19.1B — | $278.41K — | $536.19 — | $549.22 — | $19.1B — | 32.46 | $16.68 — | |
| CHINA RAILWAY 0390.HK | $3.87 0.49 USD |
+0.52
|
$145.16B 18.56B USD | $24.86M 3.18M USD | $3.82 0.49 USD | $3.88 0.5 USD | $145.16B 18.56B USD | 3.39 | $1.14 0.15 USD | |
| China Railway Group Limited 601390.SS | $5.71 0.79 USD |
+0.18
|
$132.06B 18.36B USD | $56.49M 7.85M USD | $5.66 0.79 USD | $5.72 0.8 USD | $132.06B 18.36B USD | 5.49 | $1.04 0.14 USD | |
| CHINA COMM CONS 1800.HK | $5.12 0.65 USD |
+0.2
|
$137.96B 17.64B USD | $3.81M 486.84K USD | $5.09 0.65 USD | $5.13 0.66 USD | $137.96B 17.64B USD | 3.43 | $1.49 0.19 USD | |
| Bouygues SA BOUYY | $9.11 — |
-0.7
|
$17.58B — | $12.59K — | $9.1 — | $9.1 — | $17.58B — | 14.00 | $0.65 — | |
| China Communications Construction Company Limited 601800.SS | $8.89 1.24 USD |
+0.34
|
$126.12B 17.54B USD | $13.99M 1.95M USD | $8.81 1.22 USD | $8.9 1.24 USD | $126.12B 17.54B USD | 6.53 | $1.36 0.19 USD | |
| Bouygues SA 0HAN.IL | $39.02 42.65 USD |
+0.23
|
$15.3B 16.72B USD | $130.16K 142.28K USD | $0 0 USD | $0 0 USD | $15.3B 16.72B USD | 14.08 | $2.77 3.03 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACSAY | $13.34 — |
+0.14
|
$16.6B — | $378 — | $13.34 — | $13.59 — | $16.6B — | 17.78 | $0.75 — | |
| ACS, Actividades de Construcción y Servicios, S.A. 0HAC.IL | $56.25 61.49 USD |
+0.36
|
$14.95B 16.35B USD | $72.06K 78.77K USD | $0 0 USD | $0 0 USD | $14.95B 16.35B USD | 21.63 | $2.6 2.84 USD | |
| Bouygues SA EN.PA | $39.04 42.68 USD |
-0.03
|
$14.86B 16.24B USD | $653.2K 714.03K USD | $38.78 42.39 USD | $39.27 42.93 USD | $14.86B 16.24B USD | 14.04 | $2.78 3.04 USD | |
| Jacobs J | $132.37 — |
-0.18
|
$15.91B — | $513.27K — | $131.92 — | $133.86 — | $15.91B — | 43.68 | $3.03 — | |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.MC | $56.6 61.87 USD |
+0.18
|
$14.09B 15.4B USD | $20.83K 22.77K USD | $55.75 60.94 USD | $56.6 61.87 USD | $14.09B 15.4B USD | 17.79 | $3.18 3.48 USD | |
| AECOM ACM | $115.43 — |
-0.28
|
$15.27B — | $625.08K — | $114.91 — | $116.27 — | $15.27B — | 24.71 | $4.67 — | |
| CHINA RAIL CONS 1186.HK | $5.52 0.71 USD |
+0.18
|
$114.1B 14.59B USD | $3.7M 473.46K USD | $5.48 0.7 USD | $5.52 0.71 USD | $114.1B 14.59B USD | 3.60 | $1.53 0.2 USD | |
| China Railway Construction Corporation Limited 601186.SS | $8.16 1.13 USD |
+0.37
|
$104.35B 14.51B USD | $25.18M 3.5M USD | $8.09 1.12 USD | $8.17 1.14 USD | $104.35B 14.51B USD | 5.82 | $1.4 0.19 USD | |
| APi APG | $34.29 — |
-0.12
|
$14.24B — | $2.85M — | $34.11 — | $34.85 — | $14.24B — | 83.63 | $0.41 — | |
| HOCHTIEF Aktiengesellschaft 0EPW.IL | $166.35 181.84 USD |
+2.72
|
$12.99B 14.2B USD | $1.01K 1.11K USD | $0 0 USD | $0 0 USD | $12.99B 14.2B USD | 24.94 | $6.67 7.29 USD | |
| HOCHTIEF Aktiengesellschaft HOT.DE | $167.6 183.21 USD |
+2.63
|
$12.61B 13.78B USD | $57.64K 63.01K USD | $163.7 178.95 USD | $167.6 183.21 USD | $12.61B 13.78B USD | 13.28 | $12.62 13.8 USD | |
| MasTec MTZ | $171.98 — |
+0.05
|
$13.57B — | $751.85K — | $169.82 — | $173.09 — | $13.57B — | 63.22 | $2.72 — | |
| Eiffage SA 0NPT.IL | $117.08 127.98 USD |
+0.41
|
$11.99B 13.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.99B 13.11B USD | 12.04 | $9.72 10.63 USD | |
| Stantec Inc. STN.TO | $149.79 111.15 USD |
+0.5
|
$17.09B 12.68B USD | $180.29K 133.79K USD | $147.83 109.7 USD | $150.25 111.49 USD | $17.09B 12.68B USD | 44.44 | $3.37 2.5 USD | |
| Stantec STN | $109.69 — |
-0.63
|
$12.52B — | $124.32K — | $108.54 — | $110.06 — | $12.52B — | 44.22 | $2.48 — | |
| Eiffage SA FGR.PA | $117.5 128.44 USD |
+0.64
|
$11.21B 12.25B USD | $159.62K 174.48K USD | $116.55 127.4 USD | $117.65 128.61 USD | $11.21B 12.25B USD | 10.74 | $10.94 11.96 USD | |
| Enka Insaat ve Sanayi A.S. ENKAI.IS | $66 2.07 USD |
-2.51
|
$386.94B 12.15B USD | $7.89M 247.7K USD | $65.35 2.05 USD | $67.05 2.11 USD | $386.94B 12.15B USD | 15.20 | $4.34 0.14 USD | |
| Kajima Corporation 1812.T | $3,817 25.77 USD |
+0.37
|
$1.79T 12.09B USD | $864.7K 5.84K USD | $3,757 25.36 USD | $3,831 25.86 USD | $1.79T 12.09B USD | 14.31 | $266.59 1.8 USD | |
| Power Construction Corporation of China, Ltd 601669.SS | $4.95 0.69 USD |
+0.2
|
$85.27B 11.86B USD | $53.45M 7.43M USD | $4.91 0.68 USD | $4.96 0.69 USD | $85.27B 11.86B USD | 8.11 | $0.61 0.08 USD | |
| China Energy Engineering Corporation Limited 3996.HK | $1.1 0.14 USD |
+1.85
|
$91.96B 11.76B USD | $27.75M 3.55M USD | $1.08 0.14 USD | $1.1 0.14 USD | $91.96B 11.76B USD | 5.23 | $0.21 0.03 USD | |
| SRBG 600039.SS | $9.59 1.33 USD |
-1.13
|
$83.53B 11.61B USD | $13.54M 1.88M USD | $9.59 1.33 USD | $9.79 1.36 USD | $83.53B 11.61B USD | 11.55 | $0.83 0.12 USD | |
| China Energy Engineering Corporation Limited 601868.SS | $2.27 0.32 USD |
+0.44
|
$82.79B 11.51B USD | $190.13M 26.44M USD | $2.26 0.31 USD | $2.28 0.32 USD | $82.79B 11.51B USD | 11.94 | $0.19 0.03 USD | |
| Obayashi Corporation 1802.T | $2,160 14.58 USD |
+0.23
|
$1.52T 10.24B USD | $817.2K 5.52K USD | $2,131.5 14.39 USD | $2,162.5 14.6 USD | $1.52T 10.24B USD | 10.59 | $203.86 1.38 USD | |
| Strabag SE STR.VI | $79.2 86.58 USD |
+3.26
|
$9.14B 9.99B USD | $26.82K 29.31K USD | $77.1 84.28 USD | $79.5 86.9 USD | $9.14B 9.99B USD | 10.77 | $7.35 8.03 USD | |
| TopBuild BLD | $343.69 — |
-1.13
|
$9.94B — | $482.3K — | $339.11 — | $348.93 — | $9.94B — | 17.41 | $19.73 — | |
| Rail Vikas Nigam Limited RVNL.NS | $386.95 4.68 USD |
-0.64
|
$810.73B 9.81B USD | $1.85M 22.41K USD | $386.35 4.67 USD | $392.45 4.75 USD | $810.73B 9.81B USD | 62.91 | $6.15 0.07 USD | |
| Rail Vikas Nigam Limited RVNL.BO | $386.75 4.68 USD |
-0.67
|
$810.52B 9.81B USD | $77.62K 939.11 USD | $386.5 4.68 USD | $392.4 4.75 USD | $810.52B 9.81B USD | 62.88 | $6.15 0.07 USD | |
| Taisei Corporation 1801.T | $8,599 58.05 USD |
+1.2
|
$1.45T 9.79B USD | $388.2K 2.62K USD | $8,441 56.98 USD | $8,636 58.3 USD | $1.45T 9.79B USD | 12.58 | $683.16 4.61 USD | |
| Skanska AB (publ) 0HBT.IL | $222.1 21.68 USD |
+0.2
|
$99B 9.66B USD | $18.86K 1.84K USD | $0 0 USD | $0 0 USD | $99B 9.66B USD | 11.42 | $19.44 1.9 USD | |
| Tetra Tech TTEK | $36.4 — |
-0.55
|
$9.59B — | $1.05M — | $36.27 — | $36.82 — | $9.59B — | 52.75 | $0.69 — | |
| Skanska AB (publ) SKBSY | $23.34 — |
-0.81
|
$9.48B — | $372 — | $23.34 — | $23.69 — | $9.48B — | 14.96 | $1.56 — | |
| Acciona, S.A. ANA.MC | $159.2 174.03 USD |
-1.12
|
$8.67B 9.47B USD | $2.84K 3.1K USD | $158.1 172.82 USD | $161.9 176.98 USD | $8.67B 9.47B USD | 20.56 | $7.74 8.46 USD | |
| SPIE SA 0R8M.IL | $46.91 51.28 USD |
+0.09
|
$8.36B 9.13B USD | $1.06K 1.16K USD | $0 0 USD | $0 0 USD | $8.36B 9.13B USD | 50.98 | $0.92 1.01 USD | |
| Skanska AB (publ) SKA-B.ST | $222.1 21.68 USD |
+0.73
|
$91.48B 8.93B USD | $354.39K 34.59K USD | $221.2 21.59 USD | $223.9 21.86 USD | $91.48B 8.93B USD | 14.85 | $14.95 1.46 USD | |
| SPIE SA SPIE.PA | $47.22 51.62 USD |
+0.81
|
$7.94B 8.68B USD | $358.98K 392.41K USD | $46.82 51.18 USD | $47.2 51.6 USD | $7.94B 8.68B USD | 29.14 | $1.62 1.77 USD | |
| Fluor FLR | $52.19 — |
-1.08
|
$8.59B — | $2M — | $51.46 — | $53.18 — | $8.59B — | 4.95 | $10.54 — | |
| MCC 1618.HK | $1.65 0.21 USD |
+1.23
|
$64.33B 8.22B USD | $7.94M 1.01M USD | $1.63 0.21 USD | $1.66 0.21 USD | $64.33B 8.22B USD | 7.50 | $0.22 0.03 USD | |
| Metallurgical Corporation of China Ltd. 601618.SS | $3.03 0.42 USD |
+0.66
|
$58.39B 8.12B USD | $82.54M 11.48M USD | $2.98 0.41 USD | $3.03 0.42 USD | $58.39B 8.12B USD | 15.15 | $0.2 0.03 USD | |
| Ackermans & Van Haaren NV 0GYM.IL | $215.1 235.13 USD |
+0.28
|
$7.33B 8.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.33B 8.01B USD | 11.85 | $18.14 19.83 USD | |
| China State Construction International Holdings Limited 3311.HK | $11.54 1.48 USD |
-1.2
|
$60.96B 7.79B USD | $4.2M 537.28K USD | $11.44 1.46 USD | $11.72 1.5 USD | $60.96B 7.79B USD | 6.20 | $1.86 0.24 USD | |
| Ackermans & Van Haaren NV ACKB.BR | $216.2 236.34 USD |
+0.56
|
$7.06B 7.72B USD | $24.71K 27.01K USD | $214.6 234.59 USD | $216.8 236.99 USD | $7.06B 7.72B USD | 15.39 | $14.04 15.35 USD | |
| Shimizu Corporation 1803.T | $1,604 10.83 USD |
-0.03
|
$1.09T 7.37B USD | $1.17M 7.89K USD | $1,589 10.73 USD | $1,610 10.87 USD | $1.09T 7.37B USD | 16.91 | $94.83 0.64 USD | |
| Dycom Industries DY | $252.13 — |
+0.74
|
$7.29B — | $306.45K — | $249.28 — | $255.42 — | $7.29B — | 31.95 | $7.89 — | |
| Sterling Infrastructure STRL | $237 — |
+0.14
|
$7.21B — | $440.11K — | $232.1 — | $240.49 — | $7.21B — | 27.68 | $8.56 — | |
| China National Chemical Engineering Co., Ltd 601117.SS | $7.74 1.08 USD |
-0.26
|
$47.28B 6.57B USD | $34.71M 4.83M USD | $7.66 1.07 USD | $7.77 1.08 USD | $47.28B 6.57B USD | 7.97 | $0.97 0.13 USD | |
| KBR KBR | $46.96 — |
-1.39
|
$6.09B — | $1.96M — | $46.65 — | $47.76 — | $6.09B — | 15.75 | $2.98 — | |
| IES IESC | $304.88 — |
-0.5
|
$6.08B — | $116.54K — | $298.82 — | $308 — | $6.08B — | 25.51 | $11.95 — | |
| Construction Partners ROAD | $107.16 — |
-1.13
|
$6.07B — | $242.38K — | $106.67 — | $109.57 — | $6.07B — | 92.37 | $1.16 — | |
| Gamuda Berhad 5398.KL | $4.91 1.04 USD |
-1.01
|
$28.34B 6.03B USD | $5.93M 1.26M USD | $4.86 1.03 USD | $4.93 1.05 USD | $28.34B 6.03B USD | 30.68 | $0.16 0.03 USD | |
| Sweco AB (publ) SWEC-B.ST | $168 16.4 USD |
+0.6
|
$60.04B 5.86B USD | $110.49K 10.78K USD | $166.3 16.23 USD | $168.4 16.44 USD | $60.04B 5.86B USD | 28.09 | $5.98 0.58 USD | |
| Makkah Construction and Development Company 4100.SR | $90.05 24.02 USD |
-0.39
|
$18.29B 4.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.29B 4.88B USD | 40.38 | $2.23 0.59 USD | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. PINFRA.MX | $216.31 12.81 USD |
+0.67
|
$79.24B 4.69B USD | $176.64K 10.46K USD | $213.79 12.66 USD | $218.94 12.96 USD | $79.24B 4.69B USD | 10.18 | $21.23 1.26 USD | |
| Primoris Services PRIM | $85.13 — |
+0.5
|
$4.6B — | $698.66K — | $83.23 — | $85.21 — | $4.6B — | 22.58 | $3.77 — | |
| CENTRAL NEW EGY 1735.HK | $8.47 1.08 USD |
+2.54
|
$35.78B 4.57B USD | $4.3M 549.17K USD | $8.12 1.04 USD | $8.56 1.09 USD | $35.78B 4.57B USD | 282.33 | $0.03 0.003 USD | |
| Arcadis NV 0N6B.IL | $40.77 44.57 USD |
-0.37
|
$4.07B 4.45B USD | $483 527.98 USD | $0 0 USD | $0 0 USD | $4.07B 4.45B USD | 28.31 | $1.44 1.57 USD | |
| Arcosa ACA | $89.39 — |
-0.7
|
$4.39B — | $294.31K — | $88.55 — | $90.12 — | $4.39B — | 56.22 | $1.59 — | |
| Maire S.p.A. 0QEP.IL | $11.89 12.99 USD |
+2.77
|
$3.89B 4.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.89B 4.25B USD | 40.98 | $0.29 0.32 USD | |
| Granite Construction Incorporated GVA | $93.71 — |
-0.2
|
$4.1B — | $315K — | $93.03 — | $94.45 — | $4.1B — | 36.74 | $2.55 — | |
| Webuild S.p.A. 0BJP.IL | $3.73 4.08 USD |
+3.1
|
$3.74B 4.09B USD | $23 25.14 USD | $0 0 USD | $0 0 USD | $3.74B 4.09B USD | 0 | -$0.03 -0.03 USD | |
| United Integrated Services Co., Ltd. 2404.TW | $684 21.73 USD |
+2.55
|
$128.31B 4.08B USD | $3.14M 99.82K USD | $663 21.07 USD | $692 21.99 USD | $128.31B 4.08B USD | 18.81 | $36.35 1.16 USD | |
| Webuild S.p.A. WBD.MI | $3.69 4.03 USD |
+1.1
|
$3.68B 4.02B USD | $1.37M 1.5M USD | $3.64 3.98 USD | $3.73 4.08 USD | $3.68B 4.02B USD | 19.40 | $0.19 0.21 USD | |
| Arcadis NV ARCAD.AS | $40.64 44.43 USD |
-0.93
|
$3.63B 3.97B USD | $99.48K 108.75K USD | $40.44 44.21 USD | $40.88 44.69 USD | $3.63B 3.97B USD | 15.05 | $2.7 2.95 USD | |
| NBCC (India) Limited NBCC.NS | $115.81 1.4 USD |
-0.1
|
$317.87B 3.85B USD | $2.43M 29.43K USD | $115.52 1.4 USD | $117.23 1.42 USD | $317.87B 3.85B USD | 57.61 | $2.01 0.02 USD | |
| NBCC (India) Limited NBCC.BO | $115.7 1.4 USD |
-0.26
|
$317.37B 3.84B USD | $238.57K 2.89K USD | $115.55 1.4 USD | $117.2 1.42 USD | $317.37B 3.84B USD | 57.85 | $2 0.02 USD | |
| Exponent EXPO | $75.57 — |
-1.98
|
$3.84B — | $232.79K — | $75.35 — | $77.39 — | $3.84B — | 37.04 | $2.04 — | |
| China Nuclear Engineering Corporation Limited 601611.SS | $9.15 1.27 USD |
-0.33
|
$27.58B 3.83B USD | $14.55M 2.02M USD | $9.09 1.26 USD | $9.18 1.28 USD | $27.58B 3.83B USD | 16.33 | $0.56 0.08 USD | |
| CTF Services Limited 0659.HK | $7.41 0.95 USD |
-0.54
|
$29.62B 3.79B USD | $318.16K 40.68K USD | $7.41 0.95 USD | $7.44 0.95 USD | $29.62B 3.79B USD | 13.00 | $0.57 0.07 USD | |
| Bilfinger SE GBF.DE | $91.45 99.97 USD |
+8.93
|
$3.43B 3.75B USD | $363.67K 397.54K USD | $84.9 92.81 USD | $91.5 100.02 USD | $3.43B 3.75B USD | 18.66 | $4.9 5.36 USD | |
| Bilfinger SE 0NRG.IL | $91.33 99.83 USD |
+9.37
|
$3.42B 3.74B USD | $759 829.69 USD | $0 0 USD | $0 0 USD | $3.42B 3.74B USD | 65.23 | $1.4 1.53 USD | |
| Budimex SA BDX.WA | $546 138.78 USD |
+1.07
|
$13.94B 3.54B USD | $31.35K 7.97K USD | $536.4 136.34 USD | $548 139.29 USD | $13.94B 3.54B USD | 22.81 | $23.93 6.08 USD | |
| SINOPEC Engineering (Group) Co., Ltd. 2386.HK | $6 0.77 USD |
-0.33
|
$26.36B 3.37B USD | $348.58K 44.57K USD | $5.97 0.76 USD | $6.03 0.77 USD | $26.36B 3.37B USD | 9.83 | $0.61 0.08 USD | |
| Sinoma International Engineering Co.,Ltd 600970.SS | $8.8 1.22 USD |
+1.27
|
$23.23B 3.23B USD | $11.52M 1.6M USD | $8.68 1.21 USD | $8.8 1.22 USD | $23.23B 3.23B USD | 7.71 | $1.14 0.16 USD | |
| Shenzhen SED Industry Co., Ltd. 000032.SZ | $19.88 2.76 USD |
+0.56
|
$22.62B 3.15B USD | $7.04M 978.7K USD | $19.72 2.74 USD | $19.96 2.78 USD | $22.62B 3.15B USD | 79.51 | $0.25 0.03 USD | |
| Sacyr, S.A. SCYR.MC | $3.55 3.88 USD |
+0.34
|
$2.81B 3.07B USD | $39.65K 43.34K USD | $3.53 3.86 USD | $3.56 3.89 USD | $2.81B 3.07B USD | 23.66 | $0.15 0.16 USD | |
| SH CONS 600170.SS | $2.4 0.33 USD |
-0.41
|
$21.33B 2.97B USD | $54.73M 7.61M USD | $2.39 0.33 USD | $2.41 0.34 USD | $21.33B 2.97B USD | 20.00 | $0.12 0.02 USD | |
| MYR MYRG | $186.81 — |
-1.1
|
$2.9B — | $137.5K — | $186.01 — | $190.81 — | $2.9B — | 86.08 | $2.17 — | |
| KEC International Limited KEC.NS | $884.9 10.71 USD |
-0.34
|
$238.52B 2.89B USD | $138.68K 1.68K USD | $881.15 10.66 USD | $899.55 10.88 USD | $238.52B 2.89B USD | 40.51 | $21.84 0.26 USD | |
| Argan AGX | $209.5 — |
-0.75
|
$2.86B — | $234.22K — | $207.8 — | $213.65 — | $2.86B — | 29.25 | $7.16 — | |
| Ruentex Development Co.,Ltd. 9945.TW | $31.35 1 USD |
-1.88
|
$88.86B 2.82B USD | $25.61M 813.66K USD | $30.8 0.98 USD | $31.9 1.01 USD | $88.86B 2.82B USD | 6.47 | $4.84 0.15 USD | |
| Downer EDI Limited DOW.AX | $6.38 4.2 USD |
-0.47
|
$4.26B 2.82B USD | $602.1K 398.51K USD | $6.31 4.18 USD | $6.45 4.27 USD | $4.26B 2.82B USD | 63.39 | $0.1 0.07 USD | |
| CSSC SCIENCE & TECHNOLOGY 600072.SS | $13.14 1.83 USD |
-0.45
|
$19.8B 2.75B USD | $20.33M 2.83M USD | $12.96 1.8 USD | $13.18 1.83 USD | $19.8B 2.75B USD | 0 | -$0.04 -0.005 USD | |
| Shanghai Tunnel Engineering Co., Ltd. 600820.SS | $6.18 0.86 USD |
-0.16
|
$19.43B 2.7B USD | $11.61M 1.61M USD | $6.16 0.86 USD | $6.2 0.86 USD | $19.43B 2.7B USD | 7.18 | $0.86 0.12 USD | |
| Sacyr, S.A. 0OFU.IL | $3.53 3.86 USD |
+0.34
|
$2.45B 2.68B USD | $92 100.57 USD | $0 0 USD | $0 0 USD | $2.45B 2.68B USD | 17.65 | $0.2 0.22 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||