업종: 엔지니어링 및 건설 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (122)
- 아르헨티나 (2)
- 호주 (33)
- 오스트리아 (12)
- 벨기에 (3)
- 브라질 (7)
- 캐나다 (10)
- 칠레 (5)
- 중국 (137)
- 체코 공화국 (1)
- 덴마크 (2)
- 핀란드 (8)
- 프랑스 (10)
- 독일 (208)
- 그리스 (9)
- 홍콩 (152)
- 헝가리 (1)
- 인도 (132)
- 인도네시아 (23)
- 이스라엘 (17)
- 이탈리아 (9)
- 일본 (148)
- 말레이시아 (78)
- 멕시코 (6)
- 네덜란드 (5)
- 노르웨이 (5)
- 폴란드 (24)
- 포르투갈 (4)
- 러시아 (1)
- 싱가포르 (37)
- 남아프리카 (7)
- 대한민국 (45)
- 스페인 (10)
- 수리남 (2)
- 스웨덴 (21)
- 스위스 (2)
- 대만 (33)
- 태국 (73)
- 동티모르 (2)
- 칠면조 (11)
- 영국 (55)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (5)
- ASX (33)
- Athens (9)
- Brussels (3)
- BSE (61)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (188)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (8)
- HKSE (152)
- IOB (35)
- Istanbul (11)
- Jakarta (23)
- Johannesburg (7)
- KSE (45)
- Kuala Lumpur (78)
- Lisbon (4)
- LSE (20)
- MCE (10)
- MCX (1)
- Mexico (6)
- Milan (9)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (8)
- NSE (71)
- NYSE (22)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (60)
- OTC Markets OTCQB (1)
- Other OTC (9)
- Paris (10)
- Prague (1)
- Santiago (5)
- São Paulo (7)
- Sapporo (2)
- Saudi (2)
- SES (37)
- Shanghai (63)
- Shenzhen (74)
- Stockholm (21)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (19)
- Tallinn (2)
- Tel Aviv (17)
- Thailand (73)
- Tokyo (144)
- Toronto (7)
- TSXV (2)
- Vienna (12)
- Vilnius (1)
- Warsaw (24)
- XETRA (7)
엔지니어링 및 건설 (1492)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vinci SA 0NQM.IL | $128.68 140.66 USD |
+0.7
|
$75.2B 82.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.2B 82.2B USD | 16.37 | $7.86 8.59 USD | |
| Vinci SA VCISY | $36.37 — |
+0.29
|
$81.97B — | $178.38K — | $36.25 — | $36.51 — | $81.97B — | 15.08 | $2.41 — | |
| Vinci SA DG.PA | $127.9 139.81 USD |
-0.23
|
$72.26B 78.99B USD | $504.27K 551.23K USD | $127.9 139.81 USD | $129.1 141.12 USD | $72.26B 78.99B USD | 15.15 | $8.44 9.23 USD | |
| Larsen & Toubro Limited LT.NS | $3,655.3 44.22 USD |
+0.25
|
$5.03T 60.82B USD | $1.97M 23.85K USD | $3,618 43.77 USD | $3,668.9 44.39 USD | $5.03T 60.82B USD | 33.41 | $109.39 1.32 USD | |
| Larsen & Toubro Limited LTOD.IL | $42.45 — |
+0.12
|
$60.75B — | $1.4K — | $0 — | $0 — | $60.75B — | 43.76 | $0.97 — | |
| Quanta Services PWR | $339.74 — |
-0.17
|
$50.44B — | $572.66K — | $336.57 — | $343.24 — | $50.44B — | 54.97 | $6.18 — | |
| China State Construction Engineering Corporation Limited 601668.SS | $5.64 0.78 USD |
+0.18
|
$233.05B 32.4B USD | $104.26M 14.5M USD | $5.63 0.78 USD | $5.67 0.79 USD | $233.05B 32.4B USD | 5.03 | $1.12 0.16 USD | |
| WSP Global Inc. WSP.TO | $281.66 209.01 USD |
-0.01
|
$36.76B 27.28B USD | $146K 108.34K USD | $279.43 207.35 USD | $284.15 210.86 USD | $36.76B 27.28B USD | 51.58 | $5.46 4.05 USD | |
| WSP Global WSPOF | $204.47 — |
+0.29
|
$26.68B — | $506 — | $203.59 — | $207.7 — | $26.68B — | 51.24 | $3.99 — | |
| EMCOR EME | $468.26 — |
-0.19
|
$21B — | $343.77K — | $464.8 — | $477 — | $21B — | 20.74 | $22.57 — | |
| China Railway Group Limited 601390.SS | $5.59 0.78 USD |
+0.72
|
$128.68B 17.89B USD | $40.64M 5.65M USD | $5.54 0.77 USD | $5.61 0.78 USD | $128.68B 17.89B USD | 5.37 | $1.04 0.14 USD | |
| CHINA RAILWAY 0390.HK | $3.59 0.46 USD |
+1.41
|
$138.86B 17.75B USD | $14.88M 1.9M USD | $3.53 0.45 USD | $3.59 0.46 USD | $138.86B 17.75B USD | 3.17 | $1.13 0.14 USD | |
| CHINA COMM CONS 1800.HK | $5.11 0.65 USD |
0
|
$135.37B 17.31B USD | $1K 127.86 USD | $5.11 0.65 USD | $5.11 0.65 USD | $135.37B 17.31B USD | 3.45 | $1.48 0.19 USD | |
| China Communications Construction Company Limited 601800.SS | $8.78 1.22 USD |
+0.34
|
$124.45B 17.3B USD | $18.94M 2.63M USD | $8.73 1.21 USD | $8.82 1.23 USD | $124.45B 17.3B USD | 6.45 | $1.36 0.19 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. 0HAC.IL | $58.4 63.84 USD |
-0.43
|
$15.53B 16.97B USD | $140 153.04 USD | $0 0 USD | $0 0 USD | $15.53B 16.97B USD | 22.46 | $2.6 2.84 USD | |
| Comfort Systems USA FIX | $478.83 — |
+0.4
|
$16.89B — | $255.05K — | $470.68 — | $484 — | $16.89B — | 28.74 | $16.66 — | |
| Bouygues SA BOUYY | $8.8 — |
+0.71
|
$16.87B — | $30.15K — | $8.74 — | $8.8 — | $16.87B — | 13.75 | $0.64 — | |
| Bouygues SA 0HAN.IL | $38.79 42.4 USD |
+0.04
|
$15.21B 16.62B USD | $296 323.57 USD | $0 0 USD | $0 0 USD | $15.21B 16.62B USD | 14.00 | $2.77 3.03 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACSAY | $13.3 — |
+0.3
|
$16.56B — | $3.52K — | $13.21 — | $13.3 — | $16.56B — | 17.73 | $0.75 — | |
| Bouygues SA EN.PA | $38.79 42.4 USD |
-0.1
|
$14.86B 16.24B USD | $440.25K 481.25K USD | $38.52 42.11 USD | $38.93 42.56 USD | $14.86B 16.24B USD | 13.95 | $2.78 3.04 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.MC | $58.6 64.06 USD |
-0.17
|
$14.58B 15.94B USD | $153.83K 168.16K USD | $58.45 63.89 USD | $59.35 64.88 USD | $14.58B 15.94B USD | 17.92 | $3.27 3.57 USD | |
| Jacobs J | $126.02 — |
-0.54
|
$15.22B — | $582.63K — | $125.43 — | $127.02 — | $15.22B — | 41.86 | $3.01 — | |
| AECOM ACM | $108.79 — |
+0.59
|
$14.39B — | $879.67K — | $107.4 — | $108.81 — | $14.39B — | 23.14 | $4.7 — | |
| HOCHTIEF Aktiengesellschaft 0EPW.IL | $164.35 179.66 USD |
-0.96
|
$12.83B 14.02B USD | $555 606.69 USD | $0 0 USD | $0 0 USD | $12.83B 14.02B USD | 24.64 | $6.67 7.29 USD | |
| CHINA RAIL CONS 1186.HK | $5.21 0.67 USD |
+0.19
|
$108.89B 13.92B USD | $3.23M 413.44K USD | $5.17 0.66 USD | $5.24 0.67 USD | $108.89B 13.92B USD | 3.42 | $1.52 0.19 USD | |
| China Railway Construction Corporation Limited 601186.SS | $7.87 1.09 USD |
+0.38
|
$100.11B 13.92B USD | $19.32M 2.69M USD | $7.82 1.09 USD | $7.89 1.1 USD | $100.11B 13.92B USD | 5.62 | $1.4 0.19 USD | |
| Eiffage SA 0NPT.IL | $122.28 133.66 USD |
+0.23
|
$12.52B 13.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.52B 13.69B USD | 12.57 | $9.72 10.63 USD | |
| HOCHTIEF Aktiengesellschaft HOT.DE | $164.6 179.93 USD |
-0.24
|
$12.38B 13.54B USD | $38.1K 41.65K USD | $164.4 179.71 USD | $166.9 182.44 USD | $12.38B 13.54B USD | 13.04 | $12.62 13.8 USD | |
| APi APG | $46.76 — |
+0.54
|
$12.95B — | $2.14M — | $46.53 — | $46.92 — | $12.95B — | 76.65 | $0.61 — | |
| Eiffage SA FGR.PA | $122.45 133.85 USD |
0
|
$11.82B 12.92B USD | $110.3K 120.57K USD | $121.9 133.25 USD | $123.1 134.56 USD | $11.82B 12.92B USD | 11.20 | $10.93 11.95 USD | |
| MasTec MTZ | $156.07 — |
+0.56
|
$12.31B — | $647.75K — | $154.21 — | $156.86 — | $12.31B — | 57.16 | $2.73 — | |
| Stantec Inc. STN.TO | $143.16 106.23 USD |
-0.53
|
$16.42B 12.18B USD | $285.53K 211.88K USD | $142.61 105.83 USD | $143.92 106.8 USD | $16.42B 12.18B USD | 42.73 | $3.35 2.49 USD | |
| Stantec STN | $103.61 — |
-0.33
|
$11.89B — | $114.47K — | $103.27 — | $104.38 — | $11.89B — | 42.28 | $2.45 — | |
| AtkinsRéalis SNCAF | $65.28 — |
+0.43
|
$11.38B — | $175 — | $65.28 — | $65.28 — | $11.38B — | 51.40 | $1.27 — | |
| Kajima Corporation 1812.T | $3,567 24.08 USD |
-0.39
|
$1.68T 11.33B USD | $422.6K 2.85K USD | $3,561 24.04 USD | $3,597 24.28 USD | $1.68T 11.33B USD | 13.38 | $266.43 1.8 USD | |
| Power Construction Corporation of China, Ltd 601669.SS | $4.72 0.66 USD |
+0.64
|
$81.31B 11.31B USD | $41.37M 5.75M USD | $4.68 0.65 USD | $4.73 0.66 USD | $81.31B 11.31B USD | 7.73 | $0.61 0.08 USD | |
| SRBG 600039.SS | $9.26 1.29 USD |
-0.75
|
$81.26B 11.3B USD | $13.55M 1.88M USD | $9.2 1.28 USD | $9.38 1.3 USD | $81.26B 11.3B USD | 11.15 | $0.83 0.12 USD | |
| China Energy Engineering Corporation Limited 601868.SS | $2.23 0.31 USD |
+0.45
|
$81B 11.26B USD | $145.46M 20.22M USD | $2.22 0.31 USD | $2.24 0.31 USD | $81B 11.26B USD | 11.73 | $0.19 0.03 USD | |
| Enka Insaat ve Sanayi A.S. ENKAI.IS | $61 1.92 USD |
-0.49
|
$357.63B 11.23B USD | $9.17M 287.98K USD | $60.75 1.91 USD | $62.3 1.96 USD | $357.63B 11.23B USD | 14.35 | $4.25 0.13 USD | |
| China Energy Engineering Corporation Limited 3996.HK | $1.01 0.13 USD |
-0.98
|
$87.22B 11.15B USD | $226K 28.9K USD | $1.01 0.13 USD | $1.01 0.13 USD | $87.22B 11.15B USD | 4.80 | $0.21 0.03 USD | |
| Rail Vikas Nigam Limited RVNL.NS | $418.1 5.06 USD |
+0.47
|
$871.75B 10.55B USD | $7.43M 89.95K USD | $411.2 4.97 USD | $420.3 5.08 USD | $871.75B 10.55B USD | 67.87 | $6.16 0.07 USD | |
| Rail Vikas Nigam Limited RVNL.BO | $417.9 5.06 USD |
+0.43
|
$871.33B 10.54B USD | $439.98K 5.32K USD | $411.35 4.98 USD | $420.5 5.09 USD | $871.33B 10.54B USD | 67.84 | $6.16 0.07 USD | |
| Obayashi Corporation 1802.T | $2,167 14.63 USD |
-1.03
|
$1.53T 10.34B USD | $563K 3.8K USD | $2,164.5 14.61 USD | $2,180.5 14.72 USD | $1.53T 10.34B USD | 12.62 | $171.66 1.16 USD | |
| Skanska AB (publ) 0HBT.IL | $234.45 22.89 USD |
0
|
$104.51B 10.2B USD | $1.41K 137.44 USD | $0 0 USD | $0 0 USD | $104.51B 10.2B USD | 12.06 | $19.44 1.9 USD | |
| Skanska AB (publ) SKBSY | $24.2 — |
+0.25
|
$9.88B — | $6.06K — | $23.87 — | $24.59 — | $9.88B — | 15.31 | $1.58 — | |
| Strabag SE STR.VI | $77.7 84.94 USD |
-2.39
|
$8.97B 9.81B USD | $65.55K 71.66K USD | $77.6 84.83 USD | $79.7 87.12 USD | $8.97B 9.81B USD | 10.57 | $7.35 8.03 USD | |
| Tetra Tech TTEK | $35.1 — |
-1.46
|
$9.39B — | $2.1M — | $35.08 — | $35.72 — | $9.39B — | 51.61 | $0.68 — | |
| Skanska AB (publ) SKA-B.ST | $230.8 22.53 USD |
-0.94
|
$95.06B 9.28B USD | $364.75K 35.6K USD | $230 22.45 USD | $233.4 22.78 USD | $95.06B 9.28B USD | 15.42 | $14.96 1.46 USD | |
| Taisei Corporation 1801.T | $7,986 53.91 USD |
+0.1
|
$1.36T 9.17B USD | $200.9K 1.36K USD | $7,888 53.25 USD | $8,011 54.08 USD | $1.36T 9.17B USD | 11.69 | $682.92 4.61 USD | |
| SPIE SA 0R8M.IL | $44.59 48.74 USD |
-1.09
|
$7.94B 8.68B USD | $14 15.3 USD | $0 0 USD | $0 0 USD | $7.94B 8.68B USD | 48.46 | $0.92 1.01 USD | |
| Ackermans & Van Haaren NV 0GYM.IL | $226.3 247.38 USD |
-1.52
|
$7.71B 8.43B USD | $7 7.65 USD | $0 0 USD | $0 0 USD | $7.71B 8.43B USD | 12.47 | $18.14 19.83 USD | |
| Acciona, S.A. ANA.MC | $138.3 151.18 USD |
+2.07
|
$7.53B 8.23B USD | $52.02K 56.86K USD | $135.6 148.23 USD | $138.7 151.62 USD | $7.53B 8.23B USD | 17.86 | $7.74 8.46 USD | |
| SPIE SA SPIE.PA | $44.66 48.82 USD |
-0.98
|
$7.51B 8.21B USD | $140.22K 153.28K USD | $44.52 48.67 USD | $45.24 49.45 USD | $7.51B 8.21B USD | 27.56 | $1.62 1.77 USD | |
| Ackermans & Van Haaren NV ACKB.BR | $224.4 245.3 USD |
+0.18
|
$7.4B 8.09B USD | $30.33K 33.15K USD | $224.8 245.74 USD | $226.6 247.7 USD | $7.4B 8.09B USD | 15.96 | $14.06 15.37 USD | |
| TopBuild BLD | $282.54 — |
+1.19
|
$8.08B — | $309.2K — | $278.79 — | $282.71 — | $8.08B — | 14.32 | $19.72 — | |
| Metallurgical Corporation of China Ltd. 601618.SS | $2.93 0.41 USD |
+0.34
|
$56.37B 7.84B USD | $45.39M 6.31M USD | $2.91 0.4 USD | $2.94 0.41 USD | $56.37B 7.84B USD | 14.65 | $0.2 0.03 USD | |
| MCC 1618.HK | $1.54 0.2 USD |
+1.32
|
$61.3B 7.84B USD | $6.04M 772.16K USD | $1.52 0.19 USD | $1.54 0.2 USD | $61.3B 7.84B USD | 7.00 | $0.22 0.03 USD | |
| China State Construction International Holdings Limited 3311.HK | $11.12 1.42 USD |
-0.18
|
$58.74B 7.51B USD | $2.06M 264.01K USD | $11.1 1.42 USD | $11.22 1.43 USD | $58.74B 7.51B USD | 5.97 | $1.86 0.24 USD | |
| Shimizu Corporation 1803.T | $1,573.5 10.62 USD |
-1.66
|
$1.07T 7.25B USD | $407.9K 2.75K USD | $1,573 10.62 USD | $1,588.5 10.72 USD | $1.07T 7.25B USD | 16.58 | $94.88 0.64 USD | |
| Fluor FLR | $42.16 — |
-0.66
|
$6.99B — | $4.63M — | $41.19 — | $43.08 — | $6.99B — | 4.02 | $10.47 — | |
| KBR KBR | $51.43 — |
-0.1
|
$6.68B — | $1.02M — | $51.28 — | $51.75 — | $6.68B — | 17.25 | $2.98 — | |
| Dycom Industries DY | $228.34 — |
+0.48
|
$6.6B — | $293.69K — | $225.34 — | $228.83 — | $6.6B — | 28.83 | $7.92 — | |
| China National Chemical Engineering Co., Ltd 601117.SS | $7.71 1.07 USD |
+0.26
|
$47.1B 6.55B USD | $23.37M 3.25M USD | $7.69 1.07 USD | $7.75 1.08 USD | $47.1B 6.55B USD | 7.94 | $0.97 0.13 USD | |
| Sweco AB (publ) SWEC-B.ST | $169 16.5 USD |
+0.36
|
$60.78B 5.93B USD | $99.22K 9.68K USD | $168.2 16.42 USD | $169.8 16.57 USD | $60.78B 5.93B USD | 28.26 | $5.98 0.58 USD | |
| Construction Partners ROAD | $103.18 — |
-2.32
|
$5.92B — | $456.24K — | $102.69 — | $108.43 — | $5.92B — | 91.30 | $1.13 — | |
| Sterling Infrastructure STRL | $186.13 — |
-0.96
|
$5.72B — | $371.37K — | $184.43 — | $190.39 — | $5.72B — | 21.97 | $8.47 — | |
| Gamuda Berhad 5398.KL | $4.63 0.98 USD |
-0.43
|
$26.71B 5.68B USD | $1.15M 243.63K USD | $4.55 0.97 USD | $4.64 0.99 USD | $26.71B 5.68B USD | 28.93 | $0.16 0.03 USD | |
| CENTRAL NEW EGY 1735.HK | $10.06 1.29 USD |
-2.52
|
$43.59B 5.57B USD | $5.08M 649.93K USD | $9.97 1.27 USD | $10.34 1.32 USD | $43.59B 5.57B USD | 335.33 | $0.03 0.003 USD | |
| Makkah Construction and Development Company 4100.SR | $96.8 25.82 USD |
-5.65
|
$19.36B 5.16B USD | $8.56M 2.28M USD | $96.8 25.82 USD | $103.2 27.53 USD | $19.36B 5.16B USD | 43.21 | $2.24 0.6 USD | |
| IES IESC | $256.8 — |
+1.51
|
$5.1B — | $90.59K — | $246.43 — | $259.89 — | $5.1B — | 21.18 | $12.12 — | |
| Arcadis NV 0N6B.IL | $45.53 49.77 USD |
-1.22
|
$4.55B 4.97B USD | $133 145.39 USD | $0 0 USD | $0 0 USD | $4.55B 4.97B USD | 31.61 | $1.44 1.57 USD | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. PINFRA.MX | $219.68 13.01 USD |
-1.04
|
$80.26B 4.75B USD | $365.74K 21.66K USD | $218.75 12.95 USD | $223.99 13.26 USD | $80.26B 4.75B USD | 10.35 | $21.22 1.26 USD | |
| Arcadis NV ARCAD.AS | $45.66 49.91 USD |
-0.17
|
$4.08B 4.46B USD | $67.51K 73.8K USD | $45.5 49.74 USD | $46.32 50.63 USD | $4.08B 4.46B USD | 16.91 | $2.7 2.95 USD | |
| Arcosa ACA | $86.22 — |
+0.19
|
$4.21B — | $135.79K — | $85.25 — | $87.04 — | $4.21B — | 54.22 | $1.59 — | |
| Webuild S.p.A IMPJY | $8.04 — |
+14.86
|
$4.14B — | $100 — | $8.04 — | $8.04 — | $4.14B — | 18.69 | $0.43 — | |
| Budimex SA BDX.WA | $629 159.88 USD |
-4.26
|
$16.06B 4.08B USD | $144.73K 36.79K USD | $622.2 158.15 USD | $661.2 168.06 USD | $16.06B 4.08B USD | 26.30 | $23.91 6.08 USD | |
| Webuild S.p.A. 0BJP.IL | $3.62 3.95 USD |
-0.47
|
$3.63B 3.97B USD | $14 15.3 USD | $0 0 USD | $0 0 USD | $3.63B 3.97B USD | 0 | -$0.03 -0.03 USD | |
| Granite Construction Incorporated GVA | $89.63 — |
-0.63
|
$3.95B — | $316.53K — | $88.72 — | $90.72 — | $3.95B — | 35.28 | $2.54 — | |
| Maire S.p.A. 0QEP.IL | $10.99 12.01 USD |
-2.22
|
$3.6B 3.93B USD | $140 153.04 USD | $0 0 USD | $0 0 USD | $3.6B 3.93B USD | 37.89 | $0.29 0.32 USD | |
| Exponent EXPO | $77.24 — |
+1.81
|
$3.92B — | $228.69K — | $75.72 — | $77.69 — | $3.92B — | 37.13 | $2.08 — | |
| Webuild S.p.A. WBD.MI | $3.55 3.88 USD |
-1.61
|
$3.58B 3.91B USD | $1.12M 1.23M USD | $3.55 3.88 USD | $3.65 3.99 USD | $3.58B 3.91B USD | 18.67 | $0.19 0.21 USD | |
| China Nuclear Engineering Corporation Limited 601611.SS | $9.3 1.29 USD |
+0.65
|
$28.03B 3.9B USD | $49.54M 6.89M USD | $9.19 1.28 USD | $9.43 1.31 USD | $28.03B 3.9B USD | 16.60 | $0.56 0.08 USD | |
| Primoris Services PRIM | $71.88 — |
+0.24
|
$3.88B — | $539.77K — | $71.07 — | $72.56 — | $3.88B — | 19.01 | $3.78 — | |
| NBCC (India) Limited NBCC.NS | $116.2 1.41 USD |
+0.52
|
$313.74B 3.8B USD | $10.37M 125.44K USD | $115.6 1.4 USD | $117.5 1.42 USD | $313.74B 3.8B USD | 62.47 | $1.86 0.02 USD | |
| NBCC (India) Limited NBCC.BO | $116.14 1.41 USD |
+0.47
|
$313.58B 3.79B USD | $1.04M 12.55K USD | $115.6 1.4 USD | $117.5 1.42 USD | $313.58B 3.79B USD | 62.44 | $1.86 0.02 USD | |
| CTF Services Limited 0659.HK | $7.28 0.93 USD |
+0.97
|
$29.1B 3.72B USD | $445.29K 56.94K USD | $7.18 0.92 USD | $7.28 0.93 USD | $29.1B 3.72B USD | 12.77 | $0.57 0.07 USD | |
| Sinoma International Engineering Co.,Ltd 600970.SS | $9.13 1.27 USD |
+0.88
|
$24.1B 3.35B USD | $10.61M 1.48M USD | $9 1.25 USD | $9.13 1.27 USD | $24.1B 3.35B USD | 8.00 | $1.14 0.16 USD | |
| United Integrated Services Co., Ltd. 2404.TW | $559 17.76 USD |
+2.38
|
$104.86B 3.33B USD | $2.75M 87.38K USD | $548 17.41 USD | $562 17.86 USD | $104.86B 3.33B USD | 15.38 | $36.34 1.15 USD | |
| Bilfinger SE 0NRG.IL | $78.03 85.29 USD |
-1.76
|
$2.92B 3.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.92B 3.2B USD | 55.73 | $1.4 1.53 USD | |
| Bilfinger SE GBF.DE | $77.85 85.1 USD |
-1.64
|
$2.92B 3.19B USD | $80.19K 87.66K USD | $77.75 84.99 USD | $79.8 87.23 USD | $2.92B 3.19B USD | 15.85 | $4.91 5.37 USD | |
| Shenzhen SED Industry Co., Ltd. 000032.SZ | $19.89 2.77 USD |
+2.42
|
$22.63B 3.15B USD | $12.48M 1.74M USD | $19.35 2.69 USD | $19.9 2.77 USD | $22.63B 3.15B USD | 82.87 | $0.24 0.03 USD | |
| SINOPEC Engineering (Group) Co., Ltd. 2386.HK | $5.6 0.72 USD |
-0.36
|
$24.61B 3.15B USD | $1.72M 219.8K USD | $5.52 0.71 USD | $5.62 0.72 USD | $24.61B 3.15B USD | 9.18 | $0.61 0.08 USD | |
| Sacyr, S.A. SCYR.MC | $3.57 3.9 USD |
0
|
$2.83B 3.09B USD | $1.74M 1.91M USD | $3.57 3.9 USD | $3.62 3.96 USD | $2.83B 3.09B USD | 23.81 | $0.15 0.16 USD | |
| SH CONS 600170.SS | $2.38 0.33 USD |
+0.85
|
$21.15B 2.94B USD | $58.22M 8.09M USD | $2.36 0.33 USD | $2.39 0.33 USD | $21.15B 2.94B USD | 19.83 | $0.12 0.02 USD | |
| Argan AGX | $207.01 — |
-1.28
|
$2.86B — | $413.18K — | $205 — | $212.51 — | $2.86B — | 34.10 | $6.07 — | |
| KEC International Limited KEC.NS | $864.85 10.46 USD |
-1.17
|
$230.22B 2.79B USD | $860.18K 10.41K USD | $860.25 10.41 USD | $878.8 10.63 USD | $230.22B 2.79B USD | 39.69 | $21.79 0.26 USD | |
| Sacyr, S.A. 0OFU.IL | $3.59 3.93 USD |
+0.7
|
$2.49B 2.72B USD | $231 252.51 USD | $0 0 USD | $0 0 USD | $2.49B 2.72B USD | 17.95 | $0.2 0.22 USD | |
| Downer EDI Limited DOW.AX | $6.09 4.03 USD |
-0.16
|
$4.09B 2.71B USD | $47.73K 31.59K USD | $6.04 4 USD | $6.1 4.04 USD | $4.09B 2.71B USD | 60.89 | $0.1 0.07 USD | |
| Ruentex Development Co.,Ltd. 9945.TW | $29.9 0.95 USD |
-2.29
|
$84.75B 2.69B USD | $15.59M 495.48K USD | $29.9 0.95 USD | $30.8 0.98 USD | $84.75B 2.69B USD | 6.17 | $4.84 0.15 USD | |
| Shanghai Tunnel Engineering Co., Ltd. 600820.SS | $6.14 0.85 USD |
+2.85
|
$19.3B 2.68B USD | $52.65M 7.32M USD | $5.99 0.83 USD | $6.22 0.86 USD | $19.3B 2.68B USD | 7.13 | $0.86 0.12 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||