국가: 중국 부문: 산업 업종: 엔지니어링 및 건설 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (140)
- {{country.name}}
- 모든 나라들
- 미국 (122)
- 아르헨티나 (2)
- 호주 (33)
- 오스트리아 (12)
- 벨기에 (3)
- 브라질 (7)
- 캐나다 (10)
- 칠레 (5)
- 중국 (140)
- 체코 공화국 (1)
- 덴마크 (2)
- 핀란드 (8)
- 프랑스 (10)
- 독일 (208)
- 그리스 (9)
- 홍콩 (152)
- 헝가리 (1)
- 인도 (137)
- 인도네시아 (24)
- 이스라엘 (17)
- 이탈리아 (9)
- 일본 (147)
- 말레이시아 (80)
- 멕시코 (5)
- 네덜란드 (5)
- 노르웨이 (5)
- 폴란드 (24)
- 포르투갈 (4)
- 러시아 (1)
- 싱가포르 (37)
- 남아프리카 (7)
- 대한민국 (46)
- 스페인 (10)
- 수리남 (2)
- 스웨덴 (21)
- 스위스 (2)
- 대만 (34)
- 태국 (73)
- 동티모르 (2)
- 칠면조 (11)
- 영국 (55)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (65)
- Shenzhen (75)
엔지니어링 및 건설 (140)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (46)
- 전문 비즈니스 서비스 (23)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (21)
- 채용 및 고용 서비스 (2)
- 대기업 (39)
- 엔지니어링 및 건설 (140)
- 인프라 운영 (22)
- 건축 제품 및 장비 (40)
- 농기계 및 중장비 (42)
- 산업 유통 (8)
- 비즈니스 장비 및 소모품 (21)
- 특수 산업 기계 (346)
- 금속 제작 (70)
- 오염 및 처리 제어 (25)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (231)
- 공항 및 항공 서비스 (5)
- 항공사 (8)
- 철도 (37)
- 해상 운송 (34)
- 트럭 운송 (9)
- 통합 화물 및 물류 (32)
- 폐기물 관리 (42)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China State Construction Engineering Corporation Limited 601668.SS | $5.44 0.76 USD |
+0.37
|
$224.78B 31.25B USD | $109.03M 15.16M USD | $5.4 0.75 USD | $5.46 0.76 USD | $224.78B 31.25B USD | 5.08 | $1.07 0.15 USD | |
| China Railway Group Limited 601390.SS | $5.69 0.79 USD |
+1.25
|
$132.36B 18.4B USD | $66.56M 9.26M USD | $5.62 0.78 USD | $5.74 0.8 USD | $132.36B 18.4B USD | 6.05 | $0.94 0.13 USD | |
| China Communications Construction Company Limited 601800.SS | $8.84 1.23 USD |
+1.26
|
$125.9B 17.51B USD | $23.82M 3.31M USD | $8.73 1.21 USD | $8.91 1.24 USD | $125.9B 17.51B USD | 6.96 | $1.27 0.18 USD | |
| China Railway Construction Corporation Limited 601186.SS | $8.04 1.12 USD |
+1.01
|
$103.12B 14.34B USD | $29.52M 4.11M USD | $7.94 1.1 USD | $8.07 1.12 USD | $103.12B 14.34B USD | 5.74 | $1.4 0.19 USD | |
| Power Construction Corporation of China, Ltd 601669.SS | $5.95 0.83 USD |
+4.75
|
$102.5B 14.25B USD | $397.68M 55.29M USD | $5.66 0.79 USD | $6.05 0.84 USD | $102.5B 14.25B USD | 10.62 | $0.56 0.08 USD | |
| China Energy Engineering Corporation Limited 601868.SS | $2.47 0.34 USD |
+1.65
|
$90.17B 12.54B USD | $337.28M 46.9M USD | $2.42 0.34 USD | $2.49 0.35 USD | $90.17B 12.54B USD | 13.00 | $0.19 0.03 USD | |
| Sichuan Road & Bridge Group Co.,Ltd 600039.SS | $9.91 1.38 USD |
-0.4
|
$86.17B 11.98B USD | $11.22M 1.56M USD | $9.75 1.36 USD | $9.94 1.38 USD | $86.17B 11.98B USD | 11.13 | $0.89 0.12 USD | |
| Metallurgical Corporation of China Ltd. 601618.SS | $3.5 0.49 USD |
+0.29
|
$69.73B 9.7B USD | $89.14M 12.39M USD | $3.47 0.48 USD | $3.54 0.49 USD | $69.73B 9.7B USD | 26.92 | $0.13 0.02 USD | |
| China National Chemical Engineering Co., Ltd 601117.SS | $7.96 1.11 USD |
+1.02
|
$48.61B 6.76B USD | $30.18M 4.2M USD | $7.85 1.09 USD | $7.98 1.11 USD | $48.61B 6.76B USD | 8.12 | $0.98 0.14 USD | |
| China Nuclear Engineering Corporation Limited 601611.SS | $13.72 1.91 USD |
-0.07
|
$41.35B 5.75B USD | $94.28M 13.11M USD | $13.5 1.88 USD | $14.12 1.96 USD | $41.35B 5.75B USD | 28.00 | $0.49 0.07 USD | |
| Shanghai Construction Group Co., Ltd. 600170.SS | $2.96 0.41 USD |
-2.31
|
$26.3B 3.66B USD | $310.11M 43.12M USD | $2.95 0.41 USD | $3.01 0.42 USD | $26.3B 3.66B USD | 18.50 | $0.16 0.02 USD | |
| Sinoma International Engineering Co.,Ltd 600970.SS | $9.53 1.33 USD |
+2.26
|
$24.99B 3.47B USD | $11.56M 1.61M USD | $9.32 1.3 USD | $9.55 1.33 USD | $24.99B 3.47B USD | 8.43 | $1.13 0.16 USD | |
| Shenzhen SED Industry Co., Ltd. 000032.SZ | $20.28 2.82 USD |
-0.69
|
$23.08B 3.21B USD | $5.89M 819.56K USD | $20.11 2.8 USD | $20.49 2.85 USD | $23.08B 3.21B USD | 144.85 | $0.14 0.02 USD | |
| Arcplus Group PLC 600629.SS | $23.01 3.2 USD |
-0.82
|
$22.33B 3.1B USD | $26.23M 3.65M USD | $22.78 3.17 USD | $23.32 3.24 USD | $22.33B 3.1B USD | 71.90 | $0.32 0.04 USD | |
| Shanghai Tunnel Engineering Co., Ltd. 600820.SS | $6.67 0.93 USD |
-0.3
|
$20.97B 2.92B USD | $18.07M 2.51M USD | $6.65 0.92 USD | $6.71 0.93 USD | $20.97B 2.92B USD | 8.66 | $0.77 0.11 USD | |
| China Railway Hi-tech Industry Corporation Limited 600528.SS | $8.48 1.18 USD |
+1.31
|
$18.84B 2.62B USD | $13.13M 1.83M USD | $8.34 1.16 USD | $8.49 1.18 USD | $18.84B 2.62B USD | 13.90 | $0.61 0.08 USD | |
| CSSC Science& Technology Co., Ltd 600072.SS | $12.14 1.69 USD |
-0.65
|
$18.24B 2.54B USD | $4.83M 671.69K USD | $12.11 1.68 USD | $12.24 1.7 USD | $18.24B 2.54B USD | 0 | -$0.8 -0.1 USD | |
| ChengDu Hi-Tech Development Co., Ltd. 000628.SZ | $48.32 6.72 USD |
+1.09
|
$17.02B 2.37B USD | $2.58M 359.19K USD | $47.8 6.65 USD | $48.54 6.75 USD | $17.02B 2.37B USD | 483.19 | $0.1 0.01 USD | |
| Tibet Tianlu Co., Ltd. 600326.SS | $12.39 1.72 USD |
-1.43
|
$16.88B 2.35B USD | $43.14M 6M USD | $12.21 1.7 USD | $12.53 1.74 USD | $16.88B 2.35B USD | 0 | -$0.01 -0.001 USD | |
| China-Singapore Suzhou Industrial Park Development Group Co., Ltd. 601512.SS | $9.93 1.38 USD |
+0.3
|
$14.88B 2.07B USD | $6.39M 888.62K USD | $9.9 1.38 USD | $10.08 1.4 USD | $14.88B 2.07B USD | 19.09 | $0.52 0.07 USD | |
| China Aluminum International Engineering Corporation Limited 601068.SS | $5.38 0.75 USD |
+0.56
|
$14.88B 2.07B USD | $10.68M 1.49M USD | $5.33 0.74 USD | $5.43 0.76 USD | $14.88B 2.07B USD | 0 | $0 0 USD | |
| Guangdong Construction Engineering Group Co., Ltd. 002060.SZ | $3.9 0.54 USD |
-0.26
|
$14.64B 2.04B USD | $13.62M 1.89M USD | $3.88 0.54 USD | $3.92 0.55 USD | $14.64B 2.04B USD | 13.44 | $0.29 0.04 USD | |
| Shaanxi Construction Engineering Group Corporation Limited 600248.SS | $3.82 0.53 USD |
0
|
$14.29B 1.99B USD | $8.75M 1.22M USD | $3.8 0.53 USD | $3.84 0.53 USD | $14.29B 1.99B USD | 12.73 | $0.3 0.04 USD | |
| Hui Lyu Ecological Technology Groups Co.,Ltd. 001267.SZ | $17.84 2.48 USD |
+3.66
|
$14.01B 1.95B USD | $41.39M 5.76M USD | $17.23 2.4 USD | $18.47 2.57 USD | $14.01B 1.95B USD | 162.18 | $0.11 0.02 USD | |
| Huatu Cendes CO., LTD 300492.SZ | $68.26 9.49 USD |
+0.4
|
$13.43B 1.87B USD | $461.29K 64.14K USD | $67 9.32 USD | $68.99 9.59 USD | $13.43B 1.87B USD | 111.90 | $0.61 0.08 USD | |
| Hongrun Construction Group Co., Ltd. 002062.SZ | $10.61 1.48 USD |
+2.41
|
$13.13B 1.83B USD | $15.42M 2.14M USD | $10.35 1.44 USD | $10.67 1.48 USD | $13.13B 1.83B USD | 48.22 | $0.22 0.03 USD | |
| NORINCO International Cooperation Ltd. 000065.SZ | $11.14 1.55 USD |
+0.63
|
$11.94B 1.66B USD | $6.5M 903.09K USD | $11.01 1.53 USD | $11.15 1.55 USD | $11.94B 1.66B USD | 15.47 | $0.72 0.1 USD | |
| Zhejiang Communications Technology Co., Ltd. 002061.SZ | $4.24 0.59 USD |
-0.24
|
$11.32B 1.57B USD | $11.93M 1.66M USD | $4.23 0.59 USD | $4.27 0.59 USD | $11.32B 1.57B USD | 9.42 | $0.45 0.06 USD | |
| L&K Engineering (Suzhou) Co.,Ltd. 603929.SS | $52.48 7.3 USD |
+4.23
|
$11.2B 1.56B USD | $4.56M 634.29K USD | $50.84 7.07 USD | $52.99 7.37 USD | $11.2B 1.56B USD | 16.29 | $3.22 0.45 USD | |
| JSTI Group 300284.SZ | $8.54 1.19 USD |
-0.93
|
$10.78B 1.5B USD | $6.12M 850.71K USD | $8.51 1.18 USD | $8.65 1.2 USD | $10.78B 1.5B USD | 71.16 | $0.12 0.02 USD | |
| China CAMC Engineering Co., Ltd. 002051.SZ | $8.56 1.19 USD |
+0.12
|
$10.59B 1.47B USD | $3.76M 522.85K USD | $8.52 1.18 USD | $8.59 1.19 USD | $10.59B 1.47B USD | 37.21 | $0.23 0.03 USD | |
| Changzheng Engineering Technology Co.,Ltd 603698.SS | $19.67 2.73 USD |
+0.36
|
$10.54B 1.47B USD | $4.12M 572.77K USD | $19.18 2.67 USD | $19.7 2.74 USD | $10.54B 1.47B USD | 54.63 | $0.36 0.05 USD | |
| Wuhan East Lake High Technology Group Co., Ltd. 600133.SS | $9.85 1.37 USD |
0
|
$10.5B 1.46B USD | $9.77M 1.36M USD | $9.76 1.36 USD | $9.85 1.37 USD | $10.5B 1.46B USD | 28.14 | $0.35 0.05 USD | |
| Zhejiang Construction Investment Group Co.,Ltd 002761.SZ | $9.38 1.3 USD |
-0.74
|
$10.15B 1.41B USD | $6.27M 871.26K USD | $9.37 1.3 USD | $9.48 1.32 USD | $10.15B 1.41B USD | 72.15 | $0.13 0.02 USD | |
| Shandong Hi-Speed Road&Bridge Group Co., Ltd. 000498.SZ | $6.21 0.86 USD |
+0.65
|
$9.64B 1.34B USD | $5.07M 705.31K USD | $6.17 0.86 USD | $6.24 0.87 USD | $9.64B 1.34B USD | 6.75 | $0.92 0.13 USD | |
| Sinosteel Engineering & Technology Co., Ltd. 000928.SZ | $6.52 0.91 USD |
+0.46
|
$9.35B 1.3B USD | $8.39M 1.17M USD | $6.46 0.9 USD | $6.53 0.91 USD | $9.35B 1.3B USD | 12.53 | $0.52 0.07 USD | |
| Shanghai CDXJ Digital Technology Co.,Ltd 603887.SS | $15.53 2.16 USD |
-1.27
|
$9.35B 1.3B USD | $4.36M 606.3K USD | $15.46 2.15 USD | $15.69 2.18 USD | $9.35B 1.3B USD | 0 | -$0.47 -0.06 USD | |
| Black Peony (Group) Co., Ltd. 600510.SS | $9 1.25 USD |
+1.69
|
$9.29B 1.29B USD | $9.76M 1.36M USD | $8.74 1.22 USD | $9.09 1.26 USD | $9.29B 1.29B USD | 90.00 | $0.1 0.01 USD | |
| Huadian Heavy Industries Co., Ltd. 601226.SS | $7.88 1.1 USD |
+1.55
|
$9.19B 1.28B USD | $16.41M 2.28M USD | $7.76 1.08 USD | $7.97 1.11 USD | $9.19B 1.28B USD | 71.63 | $0.11 0.02 USD | |
| East China Engineering Science and Technology Co., Ltd. 002140.SZ | $12.79 1.78 USD |
-0.78
|
$9.06B 1.26B USD | $12.5M 1.74M USD | $12.73 1.77 USD | $13.01 1.81 USD | $9.06B 1.26B USD | 20.30 | $0.63 0.09 USD | |
| Suzhou Gold Mantis Construction Decoration Co., Ltd. 002081.SZ | $3.41 0.47 USD |
0
|
$9.05B 1.26B USD | $22.89M 3.18M USD | $3.39 0.47 USD | $3.43 0.48 USD | $9.05B 1.26B USD | 20.05 | $0.17 0.02 USD | |
| Jangho Group Co., Ltd. 601886.SS | $7.92 1.1 USD |
-0.38
|
$8.97B 1.25B USD | $3.05M 423.92K USD | $7.85 1.09 USD | $8.01 1.11 USD | $8.97B 1.25B USD | 13.42 | $0.59 0.08 USD | |
| Shanghai Tongji Science&Technology Industrial Co.,Ltd 600846.SS | $14.24 1.98 USD |
-1.86
|
$8.9B 1.24B USD | $2.52M 350.11K USD | $14.11 1.96 USD | $14.7 2.04 USD | $8.9B 1.24B USD | 33.90 | $0.42 0.06 USD | |
| Anhui Gourgen Traffic Construction Co.,Ltd. 603815.SS | $14.2 1.97 USD |
+4.41
|
$8.79B 1.22B USD | $11.76M 1.64M USD | $13.45 1.87 USD | $14.36 2 USD | $8.79B 1.22B USD | 52.59 | $0.27 0.04 USD | |
| Changjiang & Jinggong Steel Building (Group) Co., Ltd 600496.SS | $4.35 0.6 USD |
+0.23
|
$8.66B 1.2B USD | $22.61M 3.14M USD | $4.29 0.6 USD | $4.4 0.61 USD | $8.66B 1.2B USD | 15.00 | $0.29 0.04 USD | |
| Center International Group Co.,Ltd. 603098.SS | $15.3 2.13 USD |
+2.34
|
$8.26B 1.15B USD | $9.4M 1.31M USD | $14.92 2.07 USD | $15.79 2.2 USD | $8.26B 1.15B USD | 85.00 | $0.18 0.03 USD | |
| Anhui Construction Engineering Group Co., Ltd. 600502.SS | $4.8 0.67 USD |
-0.21
|
$8.24B 1.15B USD | $11.28M 1.57M USD | $4.78 0.66 USD | $4.82 0.67 USD | $8.24B 1.15B USD | 6.95 | $0.69 0.1 USD | |
| Shanghai Geoharbour Construction Group Co., Ltd. 605598.SS | $31.84 4.43 USD |
+0.38
|
$7.79B 1.08B USD | $2.69M 373.59K USD | $31.1 4.32 USD | $31.92 4.44 USD | $7.79B 1.08B USD | 117.92 | $0.27 0.04 USD | |
| Shanghai Pudong Construction Co.,Ltd. 600284.SS | $7.99 1.11 USD |
0
|
$7.75B 1.08B USD | $9.46M 1.32M USD | $7.97 1.11 USD | $8.07 1.12 USD | $7.75B 1.08B USD | 21.02 | $0.38 0.05 USD | |
| Hainan Expressway Co., Ltd. 000886.SZ | $7.57 1.05 USD |
-4.66
|
$7.49B 1.04B USD | $64.38M 8.95M USD | $7.47 1.04 USD | $7.98 1.11 USD | $7.49B 1.04B USD | 757.00 | $0.01 0.001 USD | |
| Shenzhen Tagen Group Co., Ltd. 000090.SZ | $3.82 0.53 USD |
-0.52
|
$7.14B 992.47M USD | $13.46M 1.87M USD | $3.8 0.53 USD | $3.84 0.53 USD | $7.14B 992.47M USD | 38.19 | $0.1 0.01 USD | |
| M-Grass Ecology And Environment (Group) Co., Ltd. 300355.SZ | $4.41 0.61 USD |
-0.9
|
$7.07B 983.69M USD | $49.84M 6.93M USD | $4.32 0.6 USD | $4.47 0.62 USD | $7.07B 983.69M USD | 0 | $0 0 USD | |
| Shenzhen Grandland Group Co., Ltd. 002482.SZ | $1.87 0.26 USD |
-1.58
|
$7.01B 975.29M USD | $38.58M 5.36M USD | $1.86 0.26 USD | $1.91 0.27 USD | $7.01B 975.29M USD | 0 | -$0.03 -0.004 USD | |
| Shanghai Luoman Technologies Inc. 605289.SS | $63.42 8.82 USD |
+1
|
$6.91B 961.24M USD | $1.28M 178.23K USD | $62.49 8.69 USD | $64.38 8.95 USD | $6.91B 961.24M USD | 0 | -$0.26 -0.03 USD | |
| China Zhonghua Geotechnical Engineering Group Co., Ltd. 002542.SZ | $3.75 0.52 USD |
-0.79
|
$6.77B 941.73M USD | $23.99M 3.34M USD | $3.72 0.52 USD | $3.8 0.53 USD | $6.77B 941.73M USD | 0 | -$0.81 -0.1 USD | |
| Guangzhou Metro Design & Research Institute Co., Ltd. 003013.SZ | $15.59 2.17 USD |
-0.19
|
$6.37B 885.12M USD | $790.4K 109.9K USD | $15.5 2.16 USD | $15.64 2.17 USD | $6.37B 885.12M USD | 11.63 | $1.34 0.19 USD | |
| Chongqing Construction Engineering Group Corporation Limited 600939.SS | $3.31 0.46 USD |
+0.91
|
$6.29B 875.28M USD | $7.64M 1.06M USD | $3.26 0.45 USD | $3.33 0.46 USD | $6.29B 875.28M USD | 0 | -$0.53 -0.07 USD | |
| Xinjiang Beixin Road & Bridge Group Co., Ltd 002307.SZ | $4.88 0.68 USD |
-2.01
|
$6.19B 860.58M USD | $20.1M 2.8M USD | $4.87 0.68 USD | $4.99 0.69 USD | $6.19B 860.58M USD | 0 | -$0.44 -0.06 USD | |
| CECEP Techand Ecology&Environment Co.,Ltd. 300197.SZ | $2.07 0.29 USD |
-1.9
|
$6.14B 853.47M USD | $27.27M 3.79M USD | $2.06 0.29 USD | $2.11 0.29 USD | $6.14B 853.47M USD | 0 | -$0.98 -0.1 USD | |
| Ningbo Construction Co., Ltd. 601789.SS | $5.55 0.77 USD |
-0.18
|
$6.03B 838.67M USD | $11.63M 1.62M USD | $5.52 0.77 USD | $5.59 0.78 USD | $6.03B 838.67M USD | 24.13 | $0.23 0.03 USD | |
| Beijing SPC Environment Protection Tech Co., Ltd. 002573.SZ | $4.11 0.57 USD |
-0.24
|
$5.82B 808.78M USD | $3.43M 476.95K USD | $4.08 0.57 USD | $4.14 0.58 USD | $5.82B 808.78M USD | 0 | -$0.3 -0.04 USD | |
| Fujian Yongfu Power Engineering Co.,Ltd. 300712.SZ | $30.36 4.22 USD |
-0.2
|
$5.69B 791.7M USD | $10.37M 1.44M USD | $29.57 4.11 USD | $30.6 4.25 USD | $5.69B 791.7M USD | 138.00 | $0.22 0.03 USD | |
| Shenzhen Bauing Construction Holding Group Co., Ltd. 002047.SZ | $3.74 0.52 USD |
+5.06
|
$5.67B 788.48M USD | $4.36M 606.08K USD | $3.08 0.43 USD | $3.08 0.43 USD | $5.67B 788.48M USD | 0 | -$0.23 -0.03 USD | |
| Palm Eco-Town Development Co., Ltd 002431.SZ | $3.05 0.42 USD |
-1.61
|
$5.53B 768.78M USD | $252.73M 35.14M USD | $2.96 0.41 USD | $3.4 0.47 USD | $5.53B 768.78M USD | 0 | -$0.86 -0.1 USD | |
| Zhejiang Southeast Space Frame Co., Ltd. 002135.SZ | $4.82 0.67 USD |
-0.82
|
$5.38B 747.61M USD | $5.02M 698.61K USD | $4.81 0.67 USD | $4.86 0.68 USD | $5.38B 747.61M USD | 60.25 | $0.08 0.01 USD | |
| Shenzhen Strongteam Decoration Engineering Co., Ltd. 002989.SZ | $26.65 3.71 USD |
-0.07
|
$5.37B 747.01M USD | $1.71M 237.76K USD | $26.48 3.68 USD | $27.18 3.78 USD | $5.37B 747.01M USD | 0 | -$2.06 -0.2 USD | |
| Danyang SYNGEN Intelligent Technology Co., Ltd. 603007.SS | $5.91 0.82 USD |
-1.01
|
$5.18B 720.59M USD | $5.07M 704.57K USD | $5.88 0.82 USD | $6.05 0.84 USD | $5.18B 720.59M USD | 0 | -$1.79 -0.2 USD | |
| Wuhan Xianglong Power Industry Co.Ltd 600769.SS | $13.74 1.91 USD |
+0.73
|
$5.15B 716.38M USD | $3.83M 533.2K USD | $13.5 1.88 USD | $13.88 1.93 USD | $5.15B 716.38M USD | 274.80 | $0.05 0.006 USD | |
| Long Yuan Construction Group Co., Ltd. 600491.SS | $3.36 0.47 USD |
-0.59
|
$5.14B 714.68M USD | $9.04M 1.26M USD | $3.35 0.47 USD | $3.39 0.47 USD | $5.14B 714.68M USD | 0 | -$0.39 -0.05 USD | |
| Shanghai Trendzone Holdings Group Co.,Ltd 603030.SS | $3.86 0.54 USD |
-1.03
|
$5.08B 706.81M USD | $49.09M 6.82M USD | $3.8 0.53 USD | $3.93 0.55 USD | $5.08B 706.81M USD | 0 | -$0.12 -0.01 USD | |
| China Haisum Engineering Co., Ltd. 002116.SZ | $10.72 1.49 USD |
-0.09
|
$5B 694.68M USD | $1.9M 264.8K USD | $10.67 1.48 USD | $10.78 1.5 USD | $5B 694.68M USD | 13.56 | $0.79 0.11 USD | |
| Zhejiang Reclaim Construction Group Co., Ltd. 002586.SZ | $4.32 0.6 USD |
-3.14
|
$4.94B 687.3M USD | $14.14M 1.97M USD | $4.3 0.6 USD | $4.49 0.62 USD | $4.94B 687.3M USD | 0 | -$0.03 -0.004 USD | |
| Anhui Transport Consulting & Design Institute Co.,Ltd. 603357.SS | $8.67 1.21 USD |
0
|
$4.86B 675.78M USD | $2.28M 317.26K USD | $8.6 1.2 USD | $8.69 1.21 USD | $4.86B 675.78M USD | 10.70 | $0.81 0.11 USD | |
| Shanghai Yanhua Smartech Group Co., Ltd. 002178.SZ | $6.75 0.94 USD |
-0.88
|
$4.81B 668.39M USD | $9.25M 1.29M USD | $6.7 0.93 USD | $6.84 0.95 USD | $4.81B 668.39M USD | 0 | -$0.01 -0.001 USD | |
| Guangzhou S.P.I Design Co., Ltd. 300844.SZ | $51.4 7.15 USD |
-1.12
|
$4.79B 666.16M USD | $388.7K 54.05K USD | $50.8 7.06 USD | $52.77 7.34 USD | $4.79B 666.16M USD | 0 | -$0.33 -0.04 USD | |
| Zhengping Road & Bridge Construction Co.,Ltd. 603843.SS | $6.79 0.94 USD |
0
|
$4.75B 660.52M USD | $1.83M 254.68K USD | $6.79 0.94 USD | $6.79 0.94 USD | $4.75B 660.52M USD | 0 | -$0.71 -0.09 USD | |
| Daqian Ecology&Environment Group Co.,Ltd. 603955.SS | $33.53 4.66 USD |
-2.76
|
$4.55B 632.74M USD | $1.05M 146.11K USD | $33.5 4.66 USD | $34.5 4.8 USD | $4.55B 632.74M USD | 0 | -$0.17 -0.02 USD | |
| Shenzhen Ecobeauty Co., Ltd. 000010.SZ | $3.88 0.54 USD |
-1.52
|
$4.46B 620.22M USD | $15.14M 2.11M USD | $3.82 0.53 USD | $3.96 0.55 USD | $4.46B 620.22M USD | 97.00 | $0.04 0.005 USD | |
| Decai Decoration CO.,LTD 605287.SS | $31.69 4.41 USD |
-1.74
|
$4.44B 616.88M USD | $1.93M 268.85K USD | $31.4 4.37 USD | $33.23 4.62 USD | $4.44B 616.88M USD | 0 | -$2.22 -0.3 USD | |
| Longjian Road&Bridge Co.,Ltd 600853.SS | $4.34 0.6 USD |
-1.14
|
$4.4B 611.92M USD | $15.67M 2.18M USD | $4.29 0.6 USD | $4.38 0.61 USD | $4.4B 611.92M USD | 10.09 | $0.43 0.06 USD | |
| Gansu Engineering Consulting Group Co., Ltd. 000779.SZ | $9.07 1.26 USD |
-0.33
|
$4.22B 586.21M USD | $1.6M 222.8K USD | $9.04 1.26 USD | $9.12 1.27 USD | $4.22B 586.21M USD | 20.15 | $0.45 0.06 USD | |
| Pubang Landscape Architecture Co., Ltd 002663.SZ | $2.43 0.34 USD |
-2.02
|
$4.19B 582.28M USD | $17.56M 2.44M USD | $2.4 0.33 USD | $2.48 0.34 USD | $4.19B 582.28M USD | 0 | -$0.28 -0.03 USD | |
| Tengda Construction Group Co., Ltd. 600512.SS | $2.6 0.36 USD |
-0.77
|
$4.14B 576.18M USD | $13M 1.81M USD | $2.58 0.36 USD | $2.63 0.37 USD | $4.14B 576.18M USD | 130.00 | $0.02 0.002 USD | |
| Jinyuan EP Co., Ltd. 000546.SZ | $5.28 0.73 USD |
-0.75
|
$4.11B 570.91M USD | $7.17M 997.51K USD | $5.24 0.73 USD | $5.33 0.74 USD | $4.11B 570.91M USD | 0 | -$0.23 -0.03 USD | |
| Zhongyan Technology Co., Ltd. 003001.SZ | $22.85 3.18 USD |
0
|
$4.04B 561.29M USD | $800.44K 111.3K USD | $22.66 3.15 USD | $23.02 3.2 USD | $4.04B 561.29M USD | 84.62 | $0.27 0.04 USD | |
| Shanghai Urban Architecture Design Co., Ltd. 300983.SZ | $23.01 3.2 USD |
-0.52
|
$3.98B 552.85M USD | $499.94K 69.51K USD | $22.84 3.18 USD | $23.33 3.24 USD | $3.98B 552.85M USD | 0 | -$1.11 -0.1 USD | |
| Shenzhen Cheng Chung Design Co., Ltd. 002811.SZ | $12.79 1.78 USD |
-1.69
|
$3.94B 547.68M USD | $3.31M 460.37K USD | $12.7 1.77 USD | $13.05 1.81 USD | $3.94B 547.68M USD | 27.21 | $0.47 0.07 USD | |
| Suzhou Kelida Building& Decoration Co.,Ltd. 603828.SS | $6.57 0.91 USD |
+1.08
|
$3.92B 544.42M USD | $11.84M 1.65M USD | $6.25 0.87 USD | $6.83 0.95 USD | $3.92B 544.42M USD | 0 | -$0.19 -0.02 USD | |
| Chengbang Eco-Environment Co.,Ltd. 603316.SS | $14.33 1.99 USD |
+2.06
|
$3.79B 526.54M USD | $12.09M 1.68M USD | $14.15 1.97 USD | $14.96 2.08 USD | $3.79B 526.54M USD | 0 | -$0.35 -0.04 USD | |
| LAY-OUT Planning Consultants Co. Ltd. 300989.SZ | $17.82 2.48 USD |
+0.62
|
$3.76B 522.71M USD | $1.69M 234.32K USD | $17.46 2.43 USD | $17.86 2.48 USD | $3.76B 522.71M USD | 0 | -$0.04 -0.005 USD | |
| Dongzhu Ecological Environment Protection Co., Ltd. 603359.SS | $8.29 1.15 USD |
-1.78
|
$3.7B 514.2M USD | $7.35M 1.02M USD | $8.23 1.14 USD | $8.47 1.18 USD | $3.7B 514.2M USD | 0 | -$1.49 -0.2 USD | |
| Beijing Airport High-Tech Park Co., Ltd. 600463.SS | $12.27 1.71 USD |
-1.6
|
$3.68B 511.82M USD | $2.35M 326.5K USD | $12.22 1.7 USD | $12.55 1.74 USD | $3.68B 511.82M USD | 0 | -$0.32 -0.04 USD | |
| Shenzhen Zhongzhuang Construction Group Co.,Ltd 002822.SZ | $3.7 0.51 USD |
+0.27
|
$3.56B 494.44M USD | $3.77M 523.59K USD | $3.67 0.51 USD | $3.71 0.52 USD | $3.56B 494.44M USD | 0 | -$2.04 -0.2 USD | |
| Chengdu Road & Bridge Engineering CO.,LTD 002628.SZ | $4.6 0.64 USD |
-1.5
|
$3.48B 484.24M USD | $8.36M 1.16M USD | $4.58 0.64 USD | $4.68 0.65 USD | $3.48B 484.24M USD | 0 | -$0.13 -0.01 USD | |
| Hunan Baili Engineering Sci&Tech Co.,Ltd 603959.SS | $7.1 0.99 USD |
-2.34
|
$3.48B 484.03M USD | $11.98M 1.67M USD | $7.02 0.98 USD | $7.34 1.02 USD | $3.48B 484.03M USD | 0 | -$0.71 -0.09 USD | |
| Guosheng Shian Technology Co., Ltd. 603778.SS | $5.07 0.7 USD |
+0.4
|
$3.33B 462.9M USD | $41.58M 5.78M USD | $4.89 0.68 USD | $5.15 0.72 USD | $3.33B 462.9M USD | 0 | -$0.14 -0.01 USD | |
| LingNan Eco&Culture-Tourism Co.,Ltd. 002717.SZ | $1.82 0.25 USD |
-2.67
|
$3.31B 460.63M USD | $48.97M 6.81M USD | $1.82 0.25 USD | $1.9 0.26 USD | $3.31B 460.63M USD | 0 | -$0.51 -0.07 USD | |
| C&D Holsin Engineering Consulting Co., Ltd 603909.SS | $12.26 1.7 USD |
-5.76
|
$3.2B 444.36M USD | $7.52M 1.05M USD | $12.2 1.7 USD | $12.76 1.77 USD | $3.2B 444.36M USD | 27.86 | $0.44 0.06 USD | |
| Hanjia Design Group Co., Ltd. 300746.SZ | $14 1.95 USD |
-1.55
|
$3.16B 439.42M USD | $1.51M 210.14K USD | $13.97 1.94 USD | $14.32 1.99 USD | $3.16B 439.42M USD | 0 | -$1.8 -0.2 USD | |
| Hangzhou Landscaping Incorporated 605303.SS | $19.42 2.7 USD |
-3.09
|
$3.13B 435.38M USD | $4.03M 560.12K USD | $19.15 2.66 USD | $20.04 2.79 USD | $3.13B 435.38M USD | 0 | -$1.44 -0.2 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}