국가: 중국 업종: 엔지니어링 및 건설 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (137)
- {{country.name}}
- 모든 나라들
- 미국 (122)
- 아르헨티나 (2)
- 호주 (33)
- 오스트리아 (12)
- 벨기에 (3)
- 브라질 (7)
- 캐나다 (10)
- 칠레 (5)
- 중국 (137)
- 체코 공화국 (1)
- 덴마크 (2)
- 핀란드 (8)
- 프랑스 (10)
- 독일 (208)
- 그리스 (9)
- 홍콩 (152)
- 헝가리 (1)
- 인도 (132)
- 인도네시아 (23)
- 이스라엘 (17)
- 이탈리아 (9)
- 일본 (148)
- 말레이시아 (78)
- 멕시코 (6)
- 네덜란드 (5)
- 노르웨이 (5)
- 폴란드 (24)
- 포르투갈 (4)
- 러시아 (1)
- 싱가포르 (37)
- 남아프리카 (7)
- 대한민국 (45)
- 스페인 (10)
- 수리남 (2)
- 스웨덴 (21)
- 스위스 (2)
- 대만 (33)
- 태국 (73)
- 동티모르 (2)
- 칠면조 (11)
- 영국 (55)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (63)
- Shenzhen (74)
엔지니어링 및 건설 (137)
- {{item.name}}
- 모든 산업
- 농업 입력 (54)
- 건축 재료 (35)
- 화학약품 (180)
- 특수 화학약품 (193)
- 목재 및 재목 생산 (9)
- 종이 및 종이 제품 (25)
- 알루미늄 (32)
- 구리 (11)
- 기타 산업용 금속 및 채광 (52)
- 금 (5)
- 은 (1)
- 기타 귀금속 및 채광 (2)
- 점결탄 (9)
- 강철 (61)
- 자동차 및 트럭 대리점 (7)
- 자동차 제조업체 (32)
- 자동차 부품 (189)
- 레저 차량 (3)
- 가구, 비품 및 가전제품 (77)
- 주거용 건축 (1)
- 섬유 제조 (66)
- 의류 제조 (42)
- 신발 및 액세서리 (13)
- 포장 및 용기 (47)
- 개인 서비스 (1)
- 식당 (5)
- 의류 소매 (1)
- 백화점 (48)
- 명품 (18)
- 인터넷 소매 (6)
- 전문 소매 (14)
- 레저 (32)
- 숙박 (21)
- 여행 서비스 (8)
- 자산 관리 (12)
- 은행 - 종합 (5)
- 은행 - 지역 (36)
- 자본 시장 (45)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 생명 (6)
- 보험 - 재산 및 상해 (1)
- 금융 대기업 (8)
- 신용 서비스 (2)
- 부동산 - 개발 (85)
- 부동산 서비스 (39)
- 부동산 - 종합 (9)
- 음료 - 양조업체 (11)
- 음료 - 와인 및 증류주 (28)
- 음료 - 비알코올 (5)
- 제과업체 (3)
- 농산물 (55)
- 가정용품 및 개인용품 (22)
- 포장 식품 (91)
- 교육 및 훈련 서비스 (11)
- 할인점 (1)
- 식품 유통 (4)
- 식료품점 (5)
- 생명공학 (94)
- 의약품 제조업체 - 일반 (22)
- 의약품 제조업체 - 특수 및 제네릭 (169)
- 의료 플랜 (1)
- 요양 시설 (5)
- 의약품 소매업체 (13)
- 건강 정보 서비스 (8)
- 의료 기기 (46)
- 의료 기기 및 소모품 (40)
- 진단 및 연구 (16)
- 의료 유통 (9)
- 유틸리티 - 독립 전력 생산자 (14)
- 유틸리티 - 재생 에너지 (30)
- 유틸리티 - 규제 수원 (24)
- 유틸리티 - 규제 전기 (35)
- 유틸리티 - 규제 가스 (14)
- 유틸리티 - 종합 (10)
- 통신 서비스 (18)
- 광고 대행사 (24)
- 출판 (26)
- 방송 (8)
- 엔터테인먼트 (29)
- 인터넷 콘텐츠 및 정보 (12)
- 전자 게임 및 멀티미디어 (17)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (4)
- 석유 및 가스 미드스트림 (8)
- 석유 및 가스 정제 및 마케팅 (10)
- 석유 및 가스 장비 및 서비스 (22)
- 열 석탄 (27)
- 항공우주 및 방위 (40)
- 전문 비즈니스 서비스 (24)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (22)
- 채용 및 고용 서비스 (2)
- 대기업 (33)
- 엔지니어링 및 건설 (137)
- 인프라 운영 (21)
- 건축 제품 및 장비 (46)
- 농기계 및 중장비 (41)
- 산업 유통 (11)
- 비즈니스 장비 및 소모품 (22)
- 특수 산업 기계 (352)
- 금속 제작 (73)
- 오염 및 처리 제어 (25)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (228)
- 공항 및 항공 서비스 (6)
- 항공사 (8)
- 철도 (37)
- 해상 운송 (34)
- 트럭 운송 (9)
- 통합 화물 및 물류 (32)
- 폐기물 관리 (41)
- IT 서비스 (69)
- 소프트웨어 - 애플리케이션 (104)
- 소프트웨어 - 인프라 (36)
- 통신 장비 (102)
- 컴퓨터 하드웨어 (24)
- 가전 제품 (35)
- 전자 부품 (194)
- 전자 및 컴퓨터 유통 (10)
- 과학 기기 및 기술 도구 (59)
- 반도체 장비 및 재료 (41)
- 반도체 (69)
- 태양광 (17)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China State Construction Engineering Corporation Limited 601668.SS | $5.51 0.77 USD |
+0.55
|
$227.68B 31.66B USD | $76.81M 10.68M USD | $5.47 0.76 USD | $5.52 0.77 USD | $227.68B 31.66B USD | 4.96 | $1.11 0.15 USD | |
| China Communications Construction Company Limited 601800.SS | $9.28 1.29 USD |
+0.22
|
$130.68B 18.17B USD | $12.61M 1.75M USD | $9.23 1.28 USD | $9.3 1.29 USD | $130.68B 18.17B USD | 6.62 | $1.4 0.19 USD | |
| China Railway Group Limited 601390.SS | $5.65 0.79 USD |
0
|
$129.74B 18.04B USD | $31.13M 4.33M USD | $5.6 0.78 USD | $5.66 0.79 USD | $129.74B 18.04B USD | 5.23 | $1.08 0.15 USD | |
| China Railway Construction Corporation Limited 601186.SS | $8.07 1.12 USD |
+0.25
|
$102.6B 14.27B USD | $14.16M 1.97M USD | $8.03 1.12 USD | $8.08 1.12 USD | $102.6B 14.27B USD | 5.52 | $1.46 0.2 USD | |
| Power Construction Corporation of China, Ltd 601669.SS | $4.75 0.66 USD |
+0.21
|
$81.82B 11.38B USD | $40.54M 5.64M USD | $4.72 0.66 USD | $4.77 0.66 USD | $81.82B 11.38B USD | 7.42 | $0.64 0.09 USD | |
| China Energy Engineering Corporation Limited 601868.SS | $2.25 0.31 USD |
+0.9
|
$81.77B 11.37B USD | $150.16M 20.88M USD | $2.23 0.31 USD | $2.26 0.31 USD | $81.77B 11.37B USD | 11.84 | $0.19 0.03 USD | |
| SRBG 600039.SS | $8.86 1.23 USD |
+4.24
|
$77.17B 10.73B USD | $42.44M 5.9M USD | $8.45 1.17 USD | $8.9 1.24 USD | $77.17B 10.73B USD | 10.67 | $0.83 0.12 USD | |
| Metallurgical Corporation of China Ltd. 601618.SS | $2.93 0.41 USD |
-0.68
|
$56.31B 7.83B USD | $51.79M 7.2M USD | $2.92 0.41 USD | $2.96 0.41 USD | $56.31B 7.83B USD | 12.20 | $0.24 0.03 USD | |
| China National Chemical Engineering Co., Ltd 601117.SS | $7.42 1.03 USD |
-1.07
|
$45.33B 6.3B USD | $36.76M 5.11M USD | $7.39 1.03 USD | $7.57 1.05 USD | $45.33B 6.3B USD | 8.15 | $0.91 0.13 USD | |
| China Nuclear Engineering Corporation Limited 601611.SS | $9.01 1.25 USD |
+0.78
|
$27.15B 3.78B USD | $28.86M 4.01M USD | $8.87 1.23 USD | $9.13 1.27 USD | $27.15B 3.78B USD | 15.80 | $0.57 0.08 USD | |
| Sinoma International Engineering Co.,Ltd 600970.SS | $9.27 1.29 USD |
-1.8
|
$24.49B 3.41B USD | $14.95M 2.08M USD | $9.22 1.28 USD | $9.41 1.31 USD | $24.49B 3.41B USD | 8.13 | $1.14 0.16 USD | |
| Shenzhen SED Industry Co., Ltd. 000032.SZ | $21.29 2.96 USD |
-3.79
|
$24.23B 3.37B USD | $15.83M 2.2M USD | $21.18 2.94 USD | $22.13 3.08 USD | $24.23B 3.37B USD | 50.69 | $0.42 0.06 USD | |
| SH CONS 600170.SS | $2.61 0.36 USD |
-0.38
|
$23.19B 3.22B USD | $104.17M 14.48M USD | $2.6 0.36 USD | $2.65 0.37 USD | $23.19B 3.22B USD | 14.49 | $0.18 0.03 USD | |
| Shanghai Tunnel Engineering Co., Ltd. 600820.SS | $6.06 0.84 USD |
+0.33
|
$19.05B 2.65B USD | $12.42M 1.73M USD | $6.01 0.84 USD | $6.08 0.85 USD | $19.05B 2.65B USD | 6.51 | $0.93 0.13 USD | |
| China Railway Hi-tech Industry Corporation Limited 600528.SS | $8.02 1.12 USD |
-0.12
|
$17.82B 2.48B USD | $6.82M 948.76K USD | $7.94 1.1 USD | $8.05 1.12 USD | $17.82B 2.48B USD | 10.55 | $0.76 0.11 USD | |
| ChengDu Hi-Tech Development Co., Ltd. 000628.SZ | $46.01 6.4 USD |
-1.39
|
$16.21B 2.25B USD | $4.5M 626.2K USD | $45.7 6.35 USD | $46.96 6.53 USD | $16.21B 2.25B USD | 69.71 | $0.66 0.09 USD | |
| SHAAN CONS 600248.SS | $4.22 0.59 USD |
+0.72
|
$15.9B 2.21B USD | $14.46M 2.01M USD | $4.18 0.58 USD | $4.23 0.59 USD | $15.9B 2.21B USD | 4.35 | $0.97 0.13 USD | |
| Guangdong Construction Engineering Group Co., Ltd. 002060.SZ | $3.69 0.51 USD |
+0.82
|
$13.85B 1.93B USD | $12.7M 1.77M USD | $3.64 0.51 USD | $3.69 0.51 USD | $13.85B 1.93B USD | 11.90 | $0.31 0.04 USD | |
| Huatu Cendes CO., LTD 300492.SZ | $90.66 12.61 USD |
+0.37
|
$12.74B 1.77B USD | $314.6K 43.74K USD | $89.99 12.51 USD | $92 12.79 USD | $12.74B 1.77B USD | 302.19 | $0.3 0.04 USD | |
| China Aluminum International Engineering Corporation Limited 601068.SS | $4.62 0.64 USD |
-2.33
|
$12.62B 1.76B USD | $33.97M 4.72M USD | $4.61 0.64 USD | $4.73 0.66 USD | $12.62B 1.76B USD | 462.00 | $0.01 0.001 USD | |
| NORINCO International Cooperation Ltd. 000065.SZ | $10.8 1.5 USD |
+0.47
|
$11.57B 1.61B USD | $18.99M 2.64M USD | $10.67 1.48 USD | $10.93 1.52 USD | $11.57B 1.61B USD | 10.69 | $1.01 0.14 USD | |
| JSTI Group 300284.SZ | $8.71 1.21 USD |
-2.46
|
$11B 1.53B USD | $20.85M 2.9M USD | $8.68 1.21 USD | $9.02 1.25 USD | $11B 1.53B USD | 51.23 | $0.17 0.02 USD | |
| China-Singapore Suzhou Industrial Park Development Group Co., Ltd. 601512.SS | $7.32 1.02 USD |
+0.27
|
$10.97B 1.53B USD | $2.13M 296.25K USD | $7.26 1.01 USD | $7.4 1.03 USD | $10.97B 1.53B USD | 17.02 | $0.43 0.06 USD | |
| Shanghai CDXJ Digital Technology Co.,LTD 603887.SS | $17.78 2.47 USD |
-3.27
|
$10.83B 1.51B USD | $21.45M 2.98M USD | $17.59 2.45 USD | $18.26 2.54 USD | $10.83B 1.51B USD | 0 | -$1.68 -0.2 USD | |
| China CAMC Engineering Co., Ltd. 002051.SZ | $8.1 1.13 USD |
-0.86
|
$10.02B 1.39B USD | $9.05M 1.26M USD | $8.04 1.12 USD | $8.21 1.14 USD | $10.02B 1.39B USD | 30.00 | $0.27 0.04 USD | |
| EAST LAKE HIGH TECH 600133.SS | $8.93 1.24 USD |
-1.65
|
$9.52B 1.32B USD | $10.11M 1.41M USD | $8.87 1.23 USD | $9.08 1.26 USD | $9.52B 1.32B USD | 7.76 | $1.15 0.16 USD | |
| TTC 600326.SS | $7.1 0.99 USD |
-0.14
|
$9.4B 1.31B USD | $40.16M 5.58M USD | $7.01 0.97 USD | $7.24 1.01 USD | $9.4B 1.31B USD | 0 | -$0.08 -0.01 USD | |
| Sinosteel Engineering & Technology Co., Ltd. 000928.SZ | $6.5 0.9 USD |
+2.68
|
$9.33B 1.3B USD | $22.96M 3.19M USD | $6.36 0.88 USD | $6.54 0.91 USD | $9.33B 1.3B USD | 10.15 | $0.64 0.09 USD | |
| Shandong Hi-Speed Road&Bridge Group Co., Ltd. 000498.SZ | $5.88 0.82 USD |
+0.34
|
$9.18B 1.28B USD | $9.34M 1.3M USD | $5.82 0.81 USD | $5.89 0.82 USD | $9.18B 1.28B USD | 6.25 | $0.94 0.13 USD | |
| Changzheng Engineering Technology Co.,Ltd 603698.SS | $16.75 2.33 USD |
-0.12
|
$8.98B 1.25B USD | $2.15M 299.53K USD | $16.53 2.3 USD | $16.86 2.34 USD | $8.98B 1.25B USD | 47.85 | $0.35 0.05 USD | |
| Zhejiang Construction Investment Group Co.,Ltd 002761.SZ | $8.27 1.15 USD |
-0.72
|
$8.95B 1.24B USD | $14.85M 2.06M USD | $8.2 1.14 USD | $8.54 1.19 USD | $8.95B 1.24B USD | 0 | -$0.06 -0.008 USD | |
| Suzhou Gold Mantis Construction Decoration Co., Ltd. 002081.SZ | $3.35 0.47 USD |
+0.6
|
$8.9B 1.24B USD | $10.76M 1.5M USD | $3.31 0.46 USD | $3.36 0.47 USD | $8.9B 1.24B USD | 13.40 | $0.25 0.03 USD | |
| Arcplus Group PLC 600629.SS | $9.1 1.27 USD |
+8.6
|
$8.83B 1.23B USD | $81.32M 11.31M USD | $8.38 1.17 USD | $9.22 1.28 USD | $8.83B 1.23B USD | 22.19 | $0.41 0.06 USD | |
| ANHUI CONS ENGINEERING 600502.SS | $4.74 0.66 USD |
+0.64
|
$8.14B 1.13B USD | $14.99M 2.08M USD | $4.7 0.65 USD | $4.77 0.66 USD | $8.14B 1.13B USD | 6.07 | $0.78 0.11 USD | |
| Huadian Heavy Industries Co., Ltd. 601226.SS | $6.23 0.87 USD |
-1.74
|
$7.26B 1.01B USD | $10.07M 1.4M USD | $6.21 0.86 USD | $6.35 0.88 USD | $7.26B 1.01B USD | 56.63 | $0.11 0.02 USD | |
| East China Engineering Science and Technology Co., Ltd. 002140.SZ | $10.25 1.43 USD |
-2.1
|
$7.26B 1.01B USD | $13.63M 1.9M USD | $10.12 1.41 USD | $10.49 1.46 USD | $7.26B 1.01B USD | 17.67 | $0.58 0.08 USD | |
| Shenzhen Tagen Group Co., Ltd. 000090.SZ | $3.84 0.53 USD |
+0.52
|
$7.18B 997.67M USD | $17.33M 2.41M USD | $3.79 0.53 USD | $3.87 0.54 USD | $7.18B 997.67M USD | 14.76 | $0.26 0.04 USD | |
| Jangho Group Co., Ltd. 601886.SS | $6.1 0.85 USD |
+0.66
|
$6.91B 960.97M USD | $11.28M 1.57M USD | $6.05 0.84 USD | $6.12 0.85 USD | $6.91B 960.97M USD | 10.89 | $0.56 0.08 USD | |
| M-Grass Ecology And Environment (Group) Co., Ltd. 300355.SZ | $4.21 0.59 USD |
-1.63
|
$6.75B 939.08M USD | $31.29M 4.35M USD | $4.18 0.58 USD | $4.32 0.6 USD | $6.75B 939.08M USD | 0 | -$0.01 -0.001 USD | |
| L&K Engineering (Suzhou) Co.,Ltd. 603929.SS | $31.31 4.35 USD |
-2.1
|
$6.68B 928.85M USD | $2.43M 338.39K USD | $31.11 4.33 USD | $32 4.45 USD | $6.68B 928.85M USD | 10.50 | $2.98 0.41 USD | |
| Shenzhen Grandland Group Co., Ltd. 002482.SZ | $1.72 0.24 USD |
+0.58
|
$6.45B 897.06M USD | $23.97M 3.33M USD | $1.69 0.23 USD | $1.75 0.24 USD | $6.45B 897.06M USD | 0 | -$0.05 -0.006 USD | |
| Guangzhou Metro Design & Research Institute Co., Ltd. 003013.SZ | $15.8 2.2 USD |
+0.06
|
$6.45B 897.05M USD | $3.47M 482.2K USD | $15.66 2.18 USD | $16.18 2.25 USD | $6.45B 897.05M USD | 12.84 | $1.23 0.17 USD | |
| JINGGONG STEEL BUILDING 600496.SS | $3.18 0.44 USD |
-0.31
|
$6.4B 890.02M USD | $18.43M 2.56M USD | $3.14 0.44 USD | $3.22 0.45 USD | $6.4B 890.02M USD | 13.25 | $0.24 0.03 USD | |
| PD CONSTRUCTION 600284.SS | $6.57 0.91 USD |
-0.15
|
$6.37B 886.34M USD | $10.45M 1.45M USD | $6.53 0.91 USD | $6.65 0.92 USD | $6.37B 886.34M USD | 10.77 | $0.61 0.08 USD | |
| Hui Lyu Ecological Technology Groups Co.,Ltd. 001267.SZ | $8.01 1.11 USD |
-3.03
|
$6.24B 868.24M USD | $14.29M 1.99M USD | $7.86 1.09 USD | $8.25 1.15 USD | $6.24B 868.24M USD | 80.09 | $0.1 0.01 USD | |
| Hongrun Construction Group Co., Ltd. 002062.SZ | $5.01 0.7 USD |
+1.83
|
$6.2B 861.89M USD | $12.62M 1.76M USD | $4.88 0.68 USD | $5.05 0.7 USD | $6.2B 861.89M USD | 16.69 | $0.3 0.04 USD | |
| Hainan Expressway Co., Ltd. 000886.SZ | $6.17 0.86 USD |
-0.96
|
$6.1B 848.31M USD | $11.61M 1.61M USD | $6.13 0.85 USD | $6.28 0.87 USD | $6.1B 848.31M USD | 77.12 | $0.08 0.01 USD | |
| China Zhonghua Geotechnical Engineering Group Co., Ltd. 002542.SZ | $3.13 0.44 USD |
-6.57
|
$5.65B 786.03M USD | $63.65M 8.85M USD | $3.11 0.43 USD | $3.27 0.45 USD | $5.65B 786.03M USD | 0 | -$0.35 -0.04 USD | |
| Ningbo Construction Co., Ltd. 601789.SS | $5.15 0.72 USD |
-2.09
|
$5.6B 778.23M USD | $33.84M 4.71M USD | $5.13 0.71 USD | $5.26 0.73 USD | $5.6B 778.23M USD | 19.07 | $0.27 0.04 USD | |
| LONGYUAN CONS 600491.SS | $3.63 0.5 USD |
-0.55
|
$5.55B 772.11M USD | $9.95M 1.38M USD | $3.58 0.5 USD | $3.66 0.51 USD | $5.55B 772.11M USD | 0 | -$0.69 -0.09 USD | |
| Chongqing Construction Engineering Group Corporation Limited 600939.SS | $2.89 0.4 USD |
+0.7
|
$5.5B 764.21M USD | $37.17M 5.17M USD | $2.83 0.39 USD | $3 0.42 USD | $5.5B 764.21M USD | 0 | -$0.12 -0.01 USD | |
| CECEP Techand Ecology&Environment Co.,Ltd. 300197.SZ | $1.84 0.26 USD |
-2.13
|
$5.46B 758.64M USD | $32.97M 4.58M USD | $1.82 0.25 USD | $1.86 0.26 USD | $5.46B 758.64M USD | 0 | -$0.9 -0.1 USD | |
| Shenzhen Strongteam Decoration Engineering Co., Ltd. 002989.SZ | $27.55 3.83 USD |
-1.5
|
$5.42B 753.34M USD | $4.64M 644.86K USD | $27.4 3.81 USD | $29.2 4.06 USD | $5.42B 753.34M USD | 0 | -$0.78 -0.1 USD | |
| Shanghai Tongji Science&Technology Industrial Co.,Ltd 600846.SS | $8.67 1.21 USD |
-0.46
|
$5.42B 753.15M USD | $2.37M 329.64K USD | $8.6 1.2 USD | $8.75 1.22 USD | $5.42B 753.15M USD | 13.33 | $0.65 0.09 USD | |
| Anhui Transport Consulting & Design Institute Co.,Ltd. 603357.SS | $9.46 1.32 USD |
+0.21
|
$5.31B 737.63M USD | $6.17M 857.37K USD | $9.37 1.3 USD | $9.55 1.33 USD | $5.31B 737.63M USD | 10.06 | $0.94 0.13 USD | |
| Center International Group Co.,Ltd. 603098.SS | $9.74 1.35 USD |
-1.72
|
$5.26B 730.91M USD | $4.05M 563.32K USD | $9.67 1.34 USD | $9.95 1.38 USD | $5.26B 730.91M USD | 69.57 | $0.14 0.02 USD | |
| LingNan Eco&Culture-Tourism Co.,Ltd. 002717.SZ | $2.87 0.4 USD |
-3.7
|
$5.22B 726.37M USD | $70.66M 9.83M USD | $2.85 0.4 USD | $2.97 0.41 USD | $5.22B 726.37M USD | 0 | -$0.71 -0.09 USD | |
| Beijing SPC Environment Protection Tech Co., Ltd. 002573.SZ | $3.61 0.5 USD |
0
|
$5.14B 714.97M USD | $5.7M 793.12K USD | $3.58 0.5 USD | $3.64 0.51 USD | $5.14B 714.97M USD | 0 | -$0.27 -0.03 USD | |
| Zhongyan Technology Co., Ltd. 003001.SZ | $40.38 5.61 USD |
-0.88
|
$5.12B 711.55M USD | $2.12M 294.55K USD | $39.88 5.55 USD | $41.34 5.75 USD | $5.12B 711.55M USD | 82.40 | $0.49 0.07 USD | |
| China Design Group Co., Ltd. 603018.SS | $7.47 1.04 USD |
-0.66
|
$5.11B 710.22M USD | $8.89M 1.24M USD | $7.42 1.03 USD | $7.64 1.06 USD | $5.11B 710.22M USD | 13.58 | $0.55 0.08 USD | |
| Xinjiang Beixin Road & Bridge Group Co., Ltd 002307.SZ | $3.96 0.55 USD |
-0.75
|
$5.02B 698.34M USD | $21.6M 3M USD | $3.93 0.55 USD | $4.01 0.56 USD | $5.02B 698.34M USD | 0 | -$0.35 -0.04 USD | |
| Shanghai Geoharbour Construction Group Co., Ltd. 605598.SS | $20.38 2.83 USD |
+1.19
|
$5.01B 696.41M USD | $2.25M 312.19K USD | $19.65 2.73 USD | $21.07 2.93 USD | $5.01B 696.41M USD | 36.39 | $0.56 0.08 USD | |
| Anhui Gourgen Traffic Construction Co.,Ltd. 603815.SS | $8.08 1.12 USD |
+0.75
|
$5B 695.34M USD | $9.51M 1.32M USD | $7.93 1.1 USD | $8.24 1.15 USD | $5B 695.34M USD | 35.13 | $0.23 0.03 USD | |
| Zhejiang Southeast Space Frame Co., Ltd. 002135.SZ | $4.16 0.58 USD |
-0.24
|
$4.64B 645.24M USD | $5.72M 794.65K USD | $4.11 0.57 USD | $4.19 0.58 USD | $4.64B 645.24M USD | 24.47 | $0.17 0.02 USD | |
| China Haisum Engineering Co., Ltd. 002116.SZ | $9.86 1.37 USD |
-2.28
|
$4.6B 638.95M USD | $6.61M 918.88K USD | $9.77 1.36 USD | $9.99 1.39 USD | $4.6B 638.95M USD | 13.88 | $0.71 0.1 USD | |
| Fujian Yongfu Power Engineering Co.,Ltd. 300712.SZ | $22.01 3.06 USD |
-0.41
|
$4.13B 573.96M USD | $1.85M 257.9K USD | $21.91 3.05 USD | $22.6 3.14 USD | $4.13B 573.96M USD | 71.00 | $0.31 0.04 USD | |
| Gansu Engineering Consulting Group Co., Ltd. 000779.SZ | $8.88 1.23 USD |
-2.74
|
$4.13B 573.93M USD | $15.49M 2.15M USD | $8.83 1.23 USD | $9.03 1.26 USD | $4.13B 573.93M USD | 16.14 | $0.55 0.08 USD | |
| Flower KingEco-Engineering Inc. 603007.SS | $4.69 0.65 USD |
-1.26
|
$4.11B 571.84M USD | $11.88M 1.65M USD | $4.63 0.64 USD | $4.92 0.68 USD | $4.11B 571.84M USD | 0 | -$0.56 -0.07 USD | |
| Shanghai Yanhua Smartech Group Co., Ltd. 002178.SZ | $5.69 0.79 USD |
-3.07
|
$4.05B 563.42M USD | $14.5M 2.02M USD | $5.65 0.79 USD | $5.89 0.82 USD | $4.05B 563.42M USD | 0 | -$0.03 -0.004 USD | |
| Longjian Road&Bridge Co.,Ltd 600853.SS | $3.79 0.53 USD |
-2.32
|
$3.84B 534.37M USD | $33.96M 4.72M USD | $3.77 0.52 USD | $3.91 0.54 USD | $3.84B 534.37M USD | 9.24 | $0.41 0.06 USD | |
| Wuhan Xianglong Power Industry Co.Ltd 600769.SS | $10.08 1.4 USD |
-1.56
|
$3.78B 525.55M USD | $4.62M 642.21K USD | $9.99 1.39 USD | $10.22 1.42 USD | $3.78B 525.55M USD | 336.00 | $0.03 0.004 USD | |
| LAY-OUT Planning Consultants Co. Ltd. 300989.SZ | $17.38 2.42 USD |
-4.14
|
$3.67B 510.72M USD | $9.66M 1.34M USD | $17.14 2.38 USD | $18.7 2.6 USD | $3.67B 510.72M USD | 0 | -$0.03 -0.004 USD | |
| Suzhou Kelida Building& Decoration Co.,Ltd. 603828.SS | $6.05 0.84 USD |
+5.03
|
$3.61B 501.33M USD | $16.79M 2.33M USD | $5.84 0.81 USD | $6.05 0.84 USD | $3.61B 501.33M USD | 0 | -$0.22 -0.03 USD | |
| Zhejiang Reclaim Construction Group Co., Ltd. 002586.SZ | $3.09 0.43 USD |
+4.04
|
$3.54B 491.61M USD | $11.83M 1.64M USD | $2.97 0.41 USD | $3.12 0.43 USD | $3.54B 491.61M USD | 0 | -$0.12 -0.01 USD | |
| TENGDA CONS 600512.SS | $2.2 0.31 USD |
0
|
$3.52B 489.1M USD | $15.61M 2.17M USD | $2.18 0.3 USD | $2.22 0.31 USD | $3.52B 489.1M USD | 110.00 | $0.02 0.002 USD | |
| Palm Eco-Town Development Co., Ltd 002431.SZ | $1.9 0.26 USD |
-0.52
|
$3.44B 478.92M USD | $8.26M 1.15M USD | $1.88 0.26 USD | $1.92 0.27 USD | $3.44B 478.92M USD | 0 | -$0.69 -0.09 USD | |
| Guangzhou S.P.I Design Co., Ltd. 300844.SZ | $53 7.37 USD |
+9.24
|
$3.43B 476.35M USD | $3.72M 517.23K USD | $48.01 6.68 USD | $53.5 7.44 USD | $3.43B 476.35M USD | 120.45 | $0.44 0.06 USD | |
| Jinyuan EP Co., Ltd. 000546.SZ | $4.26 0.59 USD |
-0.7
|
$3.31B 460.62M USD | $6.99M 971.59K USD | $4.24 0.59 USD | $4.32 0.6 USD | $3.31B 460.62M USD | 0 | -$0.62 -0.08 USD | |
| Chengdu Road & Bridge Engineering CO.,LTD 002628.SZ | $4.15 0.58 USD |
-1.19
|
$3.14B 436.87M USD | $9.12M 1.27M USD | $4.13 0.57 USD | $4.24 0.59 USD | $3.14B 436.87M USD | 0 | -$0.12 -0.01 USD | |
| Daqian Ecology&Environment Group Co.,Ltd. 603955.SS | $22.01 3.06 USD |
+1.38
|
$2.99B 415.35M USD | $16.14M 2.24M USD | $21 2.92 USD | $23 3.2 USD | $2.99B 415.35M USD | 104.80 | $0.21 0.03 USD | |
| Shanghai Urban Architecture Design Co., Ltd. 300983.SZ | $17.04 2.37 USD |
+0.06
|
$2.94B 409.41M USD | $363.85K 50.59K USD | $16.85 2.34 USD | $17.2 2.39 USD | $2.94B 409.41M USD | 0 | -$1.28 -0.1 USD | |
| Shenzhen Ecobeauty Co., Ltd. 000010.SZ | $2.56 0.36 USD |
-0.39
|
$2.94B 409.22M USD | $11.59M 1.61M USD | $2.53 0.35 USD | $2.6 0.36 USD | $2.94B 409.22M USD | 0 | -$0.37 -0.05 USD | |
| Shenzhen Bauing Construction Holding Group Co., Ltd. 002047.SZ | $1.94 0.27 USD |
-10.19
|
$2.94B 409M USD | $7.94M 1.1M USD | $2.13 0.3 USD | $2.18 0.3 USD | $2.94B 409M USD | 0 | -$0.74 -0.1 USD | |
| Shanghai Trendzone Holdings Group Co.,Ltd 603030.SS | $2.22 0.31 USD |
-2.2
|
$2.92B 406.51M USD | $11.11M 1.55M USD | $2.21 0.31 USD | $2.29 0.32 USD | $2.92B 406.51M USD | 18.50 | $0.12 0.02 USD | |
| Wuhan Nusun Landscape Co., Ltd. 300536.SZ | $9.96 1.38 USD |
+1.01
|
$2.92B 406.17M USD | $5.29M 735.79K USD | $9.8 1.36 USD | $10.09 1.4 USD | $2.92B 406.17M USD | 0 | -$0.26 -0.03 USD | |
| Pubang Landscape Architecture Co., Ltd 002663.SZ | $1.65 0.23 USD |
-1.2
|
$2.84B 395.37M USD | $16.76M 2.33M USD | $1.64 0.23 USD | $1.68 0.23 USD | $2.84B 395.37M USD | 0 | -$0.27 -0.03 USD | |
| Shenzhen Cheng Chung Design Co., Ltd. 002811.SZ | $8.88 1.23 USD |
-0.34
|
$2.73B 380.25M USD | $3.61M 502.53K USD | $8.8 1.22 USD | $8.99 1.25 USD | $2.73B 380.25M USD | 24.66 | $0.36 0.05 USD | |
| Shenzhen Capol International & Associatesco.,Ltd 002949.SZ | $13.79 1.92 USD |
-1.29
|
$2.7B 375.89M USD | $1.61M 223.98K USD | $13.6 1.89 USD | $14.1 1.96 USD | $2.7B 375.89M USD | 20.58 | $0.67 0.09 USD | |
| Hanjia Design Group Co., Ltd. 300746.SZ | $11.9 1.65 USD |
+6.82
|
$2.69B 373.51M USD | $16.14M 2.24M USD | $11.5 1.6 USD | $12.82 1.78 USD | $2.69B 373.51M USD | 0 | -$0.01 -0.001 USD | |
| Shanghai Luoman Technologies Inc. 605289.SS | $24.31 3.38 USD |
-0.45
|
$2.66B 370.53M USD | $2.69M 373.55K USD | $23.66 3.29 USD | $24.7 3.43 USD | $2.66B 370.53M USD | 127.94 | $0.19 0.03 USD | |
| Shenzhen New Land Tool Planning & Architectural Design Co., Ltd. 300778.SZ | $12.97 1.8 USD |
+7.9
|
$2.65B 368M USD | $29.13M 4.05M USD | $11.74 1.63 USD | $13.46 1.87 USD | $2.65B 368M USD | 0 | -$0.28 -0.03 USD | |
| Zhengyuan Geomatics Group Co.,Ltd. 688509.SS | $3.41 0.47 USD |
-2.01
|
$2.63B 365.09M USD | $6.31M 877.13K USD | $3.36 0.47 USD | $3.5 0.49 USD | $2.63B 365.09M USD | 0 | -$0.06 -0.008 USD | |
| AIRPORT 600463.SS | $8.67 1.21 USD |
-1.48
|
$2.6B 361.65M USD | $2.62M 363.74K USD | $8.59 1.19 USD | $8.87 1.23 USD | $2.6B 361.65M USD | 0 | -$0.34 -0.04 USD | |
| Dongzhu Ecological Environment Protection Co., Ltd. 603359.SS | $5.75 0.8 USD |
-3.2
|
$2.57B 356.65M USD | $49.42M 6.87M USD | $5.68 0.79 USD | $6.05 0.84 USD | $2.57B 356.65M USD | 0 | -$0.78 -0.1 USD | |
| NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation, Co.Ltd 300826.SZ | $14.93 2.08 USD |
-0.93
|
$2.49B 345.65M USD | $1.89M 262.28K USD | $14.77 2.05 USD | $15.2 2.11 USD | $2.49B 345.65M USD | 248.83 | $0.06 0.008 USD | |
| Hunan Investment Group Co.,Ltd. 000548.SZ | $4.97 0.69 USD |
-0.6
|
$2.48B 344.98M USD | $5.02M 697.94K USD | $4.92 0.68 USD | $5.03 0.7 USD | $2.48B 344.98M USD | 31.06 | $0.16 0.02 USD | |
| Shenzhen Ridge Engineering Consulting Co., Ltd. 300977.SZ | $15.87 2.21 USD |
+1.08
|
$2.42B 335.91M USD | $2.88M 400.56K USD | $15.5 2.16 USD | $16.46 2.29 USD | $2.42B 335.91M USD | 0 | -$0.17 -0.02 USD | |
| Shenzhen Zhongzhuang Construction Group Co.,Ltd 002822.SZ | $3.25 0.45 USD |
-4.97
|
$2.39B 331.99M USD | $8.64M 1.2M USD | $3.25 0.45 USD | $3.47 0.48 USD | $2.39B 331.99M USD | 0 | -$1.96 -0.2 USD | |
| C&D Holsin Engineering Consulting Co., Ltd 603909.SS | $9.08 1.26 USD |
+0.11
|
$2.37B 329.1M USD | $1.75M 243.71K USD | $8.94 1.24 USD | $9.24 1.28 USD | $2.37B 329.1M USD | 24.54 | $0.37 0.05 USD | |
| Jilin Jlu Communication Design Institute Co.,Ltd. 300597.SZ | $8.56 1.19 USD |
-0.81
|
$2.33B 324.42M USD | $4.74M 658.95K USD | $8.44 1.17 USD | $8.65 1.2 USD | $2.33B 324.42M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}