$3.52T
시가 총액
$163.17B
총 거래량
BTC 58.43%     ETH 11.64%
지배력

국가: 중국 부문: 산업 업종: 엔지니어링 및 건설 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 거래소
산업 (140)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China State Construction Engineering Corporation Limited  601668.SS $5.42 0.75 USD
0
$223.96B 31.14B USD $215.13M 29.91M USD $5.4 0.75 USD $5.46 0.76 USD $223.96B 31.14B USD 5.06 $1.07 0.15 USD
China Railway Group Limited  601390.SS $5.67 0.79 USD
+0.89
$131.9B 18.34B USD $112.71M 15.67M USD $5.62 0.78 USD $5.74 0.8 USD $131.9B 18.34B USD 6.03 $0.94 0.13 USD
China Communications Construction Company Limited  601800.SS $8.83 1.23 USD
+1.15
$125.76B 17.49B USD $35.08M 4.88M USD $8.73 1.21 USD $8.91 1.24 USD $125.76B 17.49B USD 6.95 $1.27 0.18 USD
China Railway Construction Corporation Limited  601186.SS $8.01 1.11 USD
+0.63
$102.73B 14.28B USD $47.32M 6.58M USD $7.94 1.1 USD $8.07 1.12 USD $102.73B 14.28B USD 5.72 $1.4 0.19 USD
Power Construction Corporation of China, Ltd  601669.SS $5.89 0.82 USD
+3.7
$101.46B 14.11B USD $567.54M 78.91M USD $5.66 0.79 USD $6.05 0.84 USD $101.46B 14.11B USD 10.51 $0.56 0.08 USD
China Energy Engineering Corporation Limited  601868.SS $2.46 0.34 USD
+1.23
$89.81B 12.49B USD $463.96M 64.51M USD $2.42 0.34 USD $2.49 0.35 USD $89.81B 12.49B USD 12.94 $0.19 0.03 USD
Sichuan Road & Bridge Group Co.,Ltd  600039.SS $9.86 1.37 USD
-0.9
$85.74B 11.92B USD $29.37M 4.08M USD $9.75 1.36 USD $9.95 1.38 USD $85.74B 11.92B USD 11.07 $0.89 0.12 USD
Metallurgical Corporation of China Ltd.  601618.SS $3.49 0.49 USD
0
$69.53B 9.67B USD $205.87M 28.63M USD $3.47 0.48 USD $3.54 0.49 USD $69.53B 9.67B USD 26.84 $0.13 0.02 USD
China National Chemical Engineering Co., Ltd  601117.SS $7.94 1.1 USD
+0.76
$48.49B 6.74B USD $61.29M 8.52M USD $7.85 1.09 USD $7.98 1.11 USD $48.49B 6.74B USD 8.10 $0.98 0.14 USD
China Nuclear Engineering Corporation Limited  601611.SS $13.68 1.9 USD
-0.36
$41.23B 5.73B USD $186.82M 25.98M USD $13.46 1.87 USD $14.12 1.96 USD $41.23B 5.73B USD 27.91 $0.49 0.07 USD
Shanghai Construction Group Co., Ltd.  600170.SS $2.97 0.41 USD
-1.98
$26.39B 3.67B USD $536.26M 74.56M USD $2.95 0.41 USD $3.01 0.42 USD $26.39B 3.67B USD 18.56 $0.16 0.02 USD
Sinoma International Engineering Co.,Ltd  600970.SS $9.5 1.32 USD
+1.93
$24.91B 3.46B USD $21.94M 3.05M USD $9.32 1.3 USD $9.55 1.33 USD $24.91B 3.46B USD 8.40 $1.13 0.16 USD
Shenzhen SED Industry Co., Ltd.  000032.SZ $20.32 2.83 USD
-0.49
$23.12B 3.22B USD $12.6M 1.75M USD $20.11 2.8 USD $20.49 2.85 USD $23.12B 3.22B USD 145.14 $0.14 0.02 USD
Arcplus Group PLC  600629.SS $22.5 3.13 USD
-3.02
$21.83B 3.04B USD $63.49M 8.83M USD $22.46 3.12 USD $23.32 3.24 USD $21.83B 3.04B USD 70.31 $0.32 0.04 USD
Shanghai Tunnel Engineering Co., Ltd.  600820.SS $6.66 0.93 USD
-0.45
$20.94B 2.91B USD $35.09M 4.88M USD $6.65 0.92 USD $6.71 0.93 USD $20.94B 2.91B USD 8.64 $0.77 0.11 USD
China Railway Hi-tech Industry Corporation Limited  600528.SS $8.47 1.18 USD
+1.19
$18.82B 2.62B USD $20.47M 2.85M USD $8.34 1.16 USD $8.49 1.18 USD $18.82B 2.62B USD 13.88 $0.61 0.08 USD
CSSC Science& Technology Co., Ltd  600072.SS $12.13 1.69 USD
-0.74
$18.23B 2.53B USD $10.24M 1.42M USD $12.11 1.68 USD $12.24 1.7 USD $18.23B 2.53B USD 0 -$0.8 -0.1 USD
Tibet Tianlu Co., Ltd.  600326.SS $12.42 1.73 USD
-1.19
$16.92B 2.35B USD $65.29M 9.08M USD $12.21 1.7 USD $12.53 1.74 USD $16.92B 2.35B USD 0 -$0.01 -0.001 USD
ChengDu Hi-Tech Development Co., Ltd.  000628.SZ $48.02 6.68 USD
+0.46
$16.92B 2.35B USD $4.72M 656.55K USD $47.8 6.65 USD $48.54 6.75 USD $16.92B 2.35B USD 480.19 $0.1 0.01 USD
China Aluminum International Engineering Corporation Limited  601068.SS $5.54 0.77 USD
+3.55
$15.32B 2.13B USD $46.25M 6.43M USD $5.33 0.74 USD $5.64 0.78 USD $15.32B 2.13B USD 0 $0 0 USD
Hui Lyu Ecological Technology Groups Co.,Ltd.  001267.SZ $18.93 2.63 USD
+9.99
$14.86B 2.07B USD $77.95M 10.84M USD $17.23 2.4 USD $18.93 2.63 USD $14.86B 2.07B USD 172.09 $0.11 0.02 USD
China-Singapore Suzhou Industrial Park Development Group Co., Ltd.  601512.SS $9.89 1.38 USD
-0.1
$14.82B 2.06B USD $13.98M 1.94M USD $9.85 1.37 USD $10.08 1.4 USD $14.82B 2.06B USD 19.01 $0.52 0.07 USD
Guangdong Construction Engineering Group Co., Ltd.  002060.SZ $3.89 0.54 USD
-0.51
$14.6B 2.03B USD $33.71M 4.69M USD $3.87 0.54 USD $3.92 0.55 USD $14.6B 2.03B USD 13.41 $0.29 0.04 USD
Shaanxi Construction Engineering Group Corporation Limited  600248.SS $3.81 0.53 USD
-0.26
$14.25B 1.98B USD $19.33M 2.69M USD $3.8 0.53 USD $3.84 0.53 USD $14.25B 1.98B USD 12.69 $0.3 0.04 USD
Huatu Cendes CO., LTD  300492.SZ $68.25 9.49 USD
+0.38
$13.42B 1.87B USD $1.18M 164.74K USD $67 9.32 USD $68.99 9.59 USD $13.42B 1.87B USD 111.88 $0.61 0.08 USD
Hongrun Construction Group Co., Ltd.  002062.SZ $10.53 1.46 USD
+1.64
$13.03B 1.81B USD $33.1M 4.6M USD $10.35 1.44 USD $10.79 1.5 USD $13.03B 1.81B USD 47.86 $0.22 0.03 USD
NORINCO International Cooperation Ltd.  000065.SZ $11.42 1.59 USD
+3.16
$12.24B 1.7B USD $35.62M 4.95M USD $11.01 1.53 USD $11.62 1.62 USD $12.24B 1.7B USD 15.86 $0.72 0.1 USD
Zhejiang Communications Technology Co., Ltd.  002061.SZ $4.24 0.59 USD
-0.24
$11.32B 1.57B USD $26.11M 3.63M USD $4.22 0.59 USD $4.27 0.59 USD $11.32B 1.57B USD 9.42 $0.45 0.06 USD
L&K Engineering (Suzhou) Co.,Ltd.  603929.SS $53 7.37 USD
+5.26
$11.31B 1.57B USD $8.15M 1.13M USD $50.84 7.07 USD $53.88 7.49 USD $11.31B 1.57B USD 16.45 $3.22 0.45 USD
JSTI Group  300284.SZ $8.59 1.19 USD
-0.35
$10.85B 1.51B USD $12.53M 1.74M USD $8.51 1.18 USD $8.67 1.21 USD $10.85B 1.51B USD 71.58 $0.12 0.02 USD
China CAMC Engineering Co., Ltd.  002051.SZ $8.61 1.2 USD
+0.7
$10.65B 1.48B USD $10.66M 1.48M USD $8.52 1.18 USD $8.64 1.2 USD $10.65B 1.48B USD 37.43 $0.23 0.03 USD
Changzheng Engineering Technology Co.,Ltd  603698.SS $19.59 2.72 USD
-0.05
$10.5B 1.46B USD $6.49M 901.98K USD $19.18 2.67 USD $19.7 2.74 USD $10.5B 1.46B USD 54.41 $0.36 0.05 USD
Wuhan East Lake High Technology Group Co., Ltd.  600133.SS $9.83 1.37 USD
-0.2
$10.48B 1.46B USD $20.77M 2.89M USD $9.76 1.36 USD $9.86 1.37 USD $10.48B 1.46B USD 28.08 $0.35 0.05 USD
Zhejiang Construction Investment Group Co.,Ltd  002761.SZ $9.39 1.31 USD
-0.63
$10.16B 1.41B USD $13.11M 1.82M USD $9.37 1.3 USD $9.48 1.32 USD $10.16B 1.41B USD 72.23 $0.13 0.02 USD
Shandong Hi-Speed Road&Bridge Group Co., Ltd.  000498.SZ $6.23 0.87 USD
+0.97
$9.67B 1.34B USD $11.78M 1.64M USD $6.17 0.86 USD $6.24 0.87 USD $9.67B 1.34B USD 6.77 $0.92 0.13 USD
Sinosteel Engineering & Technology Co., Ltd.  000928.SZ $6.51 0.91 USD
+0.31
$9.34B 1.3B USD $20.13M 2.8M USD $6.46 0.9 USD $6.54 0.91 USD $9.34B 1.3B USD 12.51 $0.52 0.07 USD
Shanghai CDXJ Digital Technology Co.,Ltd  603887.SS $15.49 2.15 USD
-1.53
$9.33B 1.3B USD $10.26M 1.43M USD $15.4 2.14 USD $15.69 2.18 USD $9.33B 1.3B USD 0 -$0.47 -0.06 USD
Black Peony (Group) Co., Ltd.  600510.SS $8.95 1.24 USD
+1.13
$9.24B 1.28B USD $17.22M 2.39M USD $8.74 1.22 USD $9.09 1.26 USD $9.24B 1.28B USD 89.50 $0.1 0.01 USD
Suzhou Gold Mantis Construction Decoration Co., Ltd.  002081.SZ $3.42 0.48 USD
+0.29
$9.08B 1.26B USD $40.89M 5.69M USD $3.39 0.47 USD $3.44 0.48 USD $9.08B 1.26B USD 20.11 $0.17 0.02 USD
Huadian Heavy Industries Co., Ltd.  601226.SS $7.79 1.08 USD
+0.39
$9.08B 1.26B USD $31.83M 4.43M USD $7.75 1.08 USD $7.97 1.11 USD $9.08B 1.26B USD 70.81 $0.11 0.02 USD
East China Engineering Science and Technology Co., Ltd.  002140.SZ $12.77 1.78 USD
-0.93
$9.04B 1.26B USD $25.88M 3.6M USD $12.73 1.77 USD $13.01 1.81 USD $9.04B 1.26B USD 20.26 $0.63 0.09 USD
Jangho Group Co., Ltd.  601886.SS $7.92 1.1 USD
-0.38
$8.97B 1.25B USD $9.93M 1.38M USD $7.82 1.09 USD $8.01 1.11 USD $8.97B 1.25B USD 13.42 $0.59 0.08 USD
Shanghai Tongji Science&Technology Industrial Co.,Ltd  600846.SS $14.27 1.98 USD
-1.65
$8.92B 1.24B USD $4.59M 637.93K USD $14.11 1.96 USD $14.7 2.04 USD $8.92B 1.24B USD 33.97 $0.42 0.06 USD
Anhui Gourgen Traffic Construction Co.,Ltd.  603815.SS $14 1.95 USD
+2.94
$8.66B 1.2B USD $18.78M 2.61M USD $13.45 1.87 USD $14.36 2 USD $8.66B 1.2B USD 51.85 $0.27 0.04 USD
Changjiang & Jinggong Steel Building (Group) Co., Ltd  600496.SS $4.32 0.6 USD
-0.46
$8.6B 1.2B USD $43.23M 6.01M USD $4.29 0.6 USD $4.4 0.61 USD $8.6B 1.2B USD 14.89 $0.29 0.04 USD
Anhui Construction Engineering Group Co., Ltd.  600502.SS $4.8 0.67 USD
-0.21
$8.24B 1.15B USD $22.73M 3.16M USD $4.78 0.66 USD $4.82 0.67 USD $8.24B 1.15B USD 6.95 $0.69 0.1 USD
Center International Group Co.,Ltd.  603098.SS $15.05 2.09 USD
+0.67
$8.12B 1.13B USD $14.12M 1.96M USD $14.92 2.07 USD $15.79 2.2 USD $8.12B 1.13B USD 83.61 $0.18 0.03 USD
Shanghai Geoharbour Construction Group Co., Ltd.  605598.SS $33.02 4.59 USD
+4.1
$8.08B 1.12B USD $12.15M 1.69M USD $31.1 4.32 USD $33.2 4.62 USD $8.08B 1.12B USD 122.29 $0.27 0.04 USD
Shanghai Pudong Construction Co.,Ltd.  600284.SS $7.92 1.1 USD
-0.88
$7.68B 1.07B USD $20.65M 2.87M USD $7.89 1.1 USD $8.07 1.12 USD $7.68B 1.07B USD 20.84 $0.38 0.05 USD
Hainan Expressway Co., Ltd.  000886.SZ $7.51 1.04 USD
-5.42
$7.43B 1.03B USD $97.95M 13.62M USD $7.46 1.04 USD $7.98 1.11 USD $7.43B 1.03B USD 751.00 $0.01 0.001 USD
Shenzhen Tagen Group Co., Ltd.  000090.SZ $3.82 0.53 USD
-0.52
$7.14B 992.47M USD $28M 3.89M USD $3.8 0.53 USD $3.84 0.53 USD $7.14B 992.47M USD 38.19 $0.1 0.01 USD
Shenzhen Grandland Group Co., Ltd.  002482.SZ $1.88 0.26 USD
-1.05
$7.05B 980.51M USD $81.17M 11.29M USD $1.86 0.26 USD $1.91 0.27 USD $7.05B 980.51M USD 0 -$0.03 -0.004 USD
M-Grass Ecology And Environment (Group) Co., Ltd.  300355.SZ $4.35 0.6 USD
-2.25
$6.98B 970.31M USD $82.85M 11.52M USD $4.32 0.6 USD $4.47 0.62 USD $6.98B 970.31M USD 0 $0 0 USD
Shanghai Luoman Technologies Inc.  605289.SS $63.62 8.85 USD
+1.32
$6.94B 964.27M USD $2.28M 317.41K USD $62.49 8.69 USD $64.38 8.95 USD $6.94B 964.27M USD 0 -$0.26 -0.03 USD
Chongqing Construction Engineering Group Corporation Limited  600939.SS $3.61 0.5 USD
+10.06
$6.87B 954.61M USD $65.69M 9.13M USD $3.26 0.45 USD $3.61 0.5 USD $6.87B 954.61M USD 0 -$0.53 -0.07 USD
China Zhonghua Geotechnical Engineering Group Co., Ltd.  002542.SZ $3.73 0.52 USD
-1.32
$6.74B 936.71M USD $45.69M 6.35M USD $3.72 0.52 USD $3.8 0.53 USD $6.74B 936.71M USD 0 -$0.81 -0.1 USD
Guangzhou Metro Design & Research Institute Co., Ltd.  003013.SZ $15.64 2.17 USD
+0.13
$6.39B 887.96M USD $1.92M 266.56K USD $15.5 2.16 USD $15.66 2.18 USD $6.39B 887.96M USD 11.67 $1.34 0.19 USD
Xinjiang Beixin Road & Bridge Group Co., Ltd  002307.SZ $4.9 0.68 USD
-1.61
$6.21B 864.1M USD $34.94M 4.86M USD $4.87 0.68 USD $4.99 0.69 USD $6.21B 864.1M USD 0 -$0.44 -0.06 USD
CECEP Techand Ecology&Environment Co.,Ltd.  300197.SZ $2.07 0.29 USD
-1.9
$6.14B 853.47M USD $47.09M 6.55M USD $2.06 0.29 USD $2.11 0.29 USD $6.14B 853.47M USD 0 -$0.98 -0.1 USD
Ningbo Construction Co., Ltd.  601789.SS $5.55 0.77 USD
-0.18
$6.03B 838.67M USD $26.68M 3.71M USD $5.52 0.77 USD $5.59 0.78 USD $6.03B 838.67M USD 24.13 $0.23 0.03 USD
Beijing SPC Environment Protection Tech Co., Ltd.  002573.SZ $4.11 0.57 USD
-0.24
$5.82B 808.78M USD $7.05M 980.26K USD $4.08 0.57 USD $4.14 0.58 USD $5.82B 808.78M USD 0 -$0.3 -0.04 USD
Palm Eco-Town Development Co., Ltd  002431.SZ $3.13 0.44 USD
+0.97
$5.67B 788.95M USD $358.14M 49.8M USD $2.96 0.41 USD $3.4 0.47 USD $5.67B 788.95M USD 0 -$0.86 -0.1 USD
Shenzhen Bauing Construction Holding Group Co., Ltd.  002047.SZ $3.74 0.52 USD
+5.06
$5.67B 788.48M USD $4.99M 693.7K USD $3.08 0.43 USD $3.08 0.43 USD $5.67B 788.48M USD 0 -$0.23 -0.03 USD
Fujian Yongfu Power Engineering Co.,Ltd.  300712.SZ $29.81 4.14 USD
-2.01
$5.59B 777.36M USD $17.48M 2.43M USD $29.57 4.11 USD $30.7 4.27 USD $5.59B 777.36M USD 135.50 $0.22 0.03 USD
Zhejiang Southeast Space Frame Co., Ltd.  002135.SZ $4.82 0.67 USD
-0.82
$5.38B 747.61M USD $13.96M 1.94M USD $4.79 0.67 USD $4.86 0.68 USD $5.38B 747.61M USD 60.25 $0.08 0.01 USD
Shenzhen Strongteam Decoration Engineering Co., Ltd.  002989.SZ $26.47 3.68 USD
-0.75
$5.34B 741.96M USD $3.67M 509.69K USD $26.35 3.66 USD $27.18 3.78 USD $5.34B 741.96M USD 0 -$2.06 -0.2 USD
Danyang SYNGEN Intelligent Technology Co., Ltd.  603007.SS $5.91 0.82 USD
-1.01
$5.18B 720.59M USD $9.84M 1.37M USD $5.88 0.82 USD $6.05 0.84 USD $5.18B 720.59M USD 0 -$1.79 -0.2 USD
Long Yuan Construction Group Co., Ltd.  600491.SS $3.36 0.47 USD
-0.59
$5.14B 714.68M USD $15.47M 2.15M USD $3.35 0.47 USD $3.39 0.47 USD $5.14B 714.68M USD 0 -$0.39 -0.05 USD
Wuhan Xianglong Power Industry Co.Ltd  600769.SS $13.63 1.9 USD
-0.07
$5.11B 710.64M USD $8.57M 1.19M USD $13.46 1.87 USD $13.88 1.93 USD $5.11B 710.64M USD 272.60 $0.05 0.006 USD
Shanghai Trendzone Holdings Group Co.,Ltd  603030.SS $3.86 0.54 USD
-1.03
$5.08B 706.81M USD $84.78M 11.79M USD $3.8 0.53 USD $3.93 0.55 USD $5.08B 706.81M USD 0 -$0.12 -0.01 USD
Zhejiang Reclaim Construction Group Co., Ltd.  002586.SZ $4.42 0.61 USD
-0.9
$5.06B 703.21M USD $25.43M 3.54M USD $4.26 0.59 USD $4.49 0.62 USD $5.06B 703.21M USD 0 -$0.03 -0.004 USD
China Haisum Engineering Co., Ltd.  002116.SZ $10.66 1.48 USD
-0.65
$4.97B 690.79M USD $5.19M 721.7K USD $10.65 1.48 USD $10.78 1.5 USD $4.97B 690.79M USD 13.49 $0.79 0.11 USD
Anhui Transport Consulting & Design Institute Co.,Ltd.  603357.SS $8.65 1.2 USD
-0.23
$4.85B 674.22M USD $5.41M 752.84K USD $8.6 1.2 USD $8.69 1.21 USD $4.85B 674.22M USD 10.67 $0.81 0.11 USD
Shanghai Yanhua Smartech Group Co., Ltd.  002178.SZ $6.74 0.94 USD
-1.03
$4.8B 667.4M USD $16.4M 2.28M USD $6.7 0.93 USD $6.84 0.95 USD $4.8B 667.4M USD 0 -$0.01 -0.001 USD
Guangzhou S.P.I Design Co., Ltd.  300844.SZ $51.09 7.1 USD
-1.71
$4.76B 662.14M USD $800.8K 111.35K USD $50.71 7.05 USD $52.77 7.34 USD $4.76B 662.14M USD 0 -$0.33 -0.04 USD
Zhengping Road & Bridge Construction Co.,Ltd.  603843.SS $6.79 0.94 USD
0
$4.75B 660.52M USD $1.83M 254.68K USD $6.79 0.94 USD $6.79 0.94 USD $4.75B 660.52M USD 0 -$0.71 -0.09 USD
Daqian Ecology&Environment Group Co.,Ltd.  603955.SS $33.55 4.66 USD
-2.7
$4.55B 633.12M USD $2M 277.79K USD $33.3 4.63 USD $34.5 4.8 USD $4.55B 633.12M USD 0 -$0.17 -0.02 USD
Shenzhen Ecobeauty Co., Ltd.  000010.SZ $3.87 0.54 USD
-1.78
$4.45B 618.63M USD $24.06M 3.35M USD $3.82 0.53 USD $3.96 0.55 USD $4.45B 618.63M USD 96.75 $0.04 0.005 USD
Decai Decoration CO.,LTD  605287.SS $31.33 4.36 USD
-2.85
$4.39B 609.87M USD $4.16M 578.53K USD $31.31 4.35 USD $33.23 4.62 USD $4.39B 609.87M USD 0 -$2.22 -0.3 USD
Longjian Road&Bridge Co.,Ltd  600853.SS $4.31 0.6 USD
-1.82
$4.37B 607.69M USD $29.22M 4.06M USD $4.29 0.6 USD $4.38 0.61 USD $4.37B 607.69M USD 10.02 $0.43 0.06 USD
Gansu Engineering Consulting Group Co., Ltd.  000779.SZ $9.06 1.26 USD
-0.44
$4.21B 585.56M USD $3.69M 512.4K USD $9.04 1.26 USD $9.12 1.27 USD $4.21B 585.56M USD 20.13 $0.45 0.06 USD
Tengda Construction Group Co., Ltd.  600512.SS $2.61 0.36 USD
-0.38
$4.16B 578.4M USD $29.53M 4.11M USD $2.58 0.36 USD $2.63 0.37 USD $4.16B 578.4M USD 130.50 $0.02 0.002 USD
Pubang Landscape Architecture Co., Ltd  002663.SZ $2.4 0.33 USD
-3.23
$4.14B 575.09M USD $45.35M 6.31M USD $2.37 0.33 USD $2.48 0.34 USD $4.14B 575.09M USD 0 -$0.28 -0.03 USD
Jinyuan EP Co., Ltd.  000546.SZ $5.28 0.73 USD
-0.75
$4.11B 570.91M USD $14.98M 2.08M USD $5.24 0.73 USD $5.33 0.74 USD $4.11B 570.91M USD 0 -$0.23 -0.03 USD
Zhongyan Technology Co., Ltd.  003001.SZ $22.8 3.17 USD
-0.22
$4.03B 560.06M USD $1.77M 246.25K USD $22.66 3.15 USD $23.02 3.2 USD $4.03B 560.06M USD 84.44 $0.27 0.04 USD
Shanghai Urban Architecture Design Co., Ltd.  300983.SZ $22.97 3.19 USD
-0.69
$3.97B 551.89M USD $828.42K 115.19K USD $22.84 3.18 USD $23.33 3.24 USD $3.97B 551.89M USD 0 -$1.11 -0.1 USD
Shenzhen Cheng Chung Design Co., Ltd.  002811.SZ $12.73 1.77 USD
-2.15
$3.92B 545.11M USD $6.74M 937.35K USD $12.7 1.77 USD $13.05 1.81 USD $3.92B 545.11M USD 27.08 $0.47 0.07 USD
Suzhou Kelida Building& Decoration Co.,Ltd.  603828.SS $6.56 0.91 USD
+0.92
$3.91B 543.59M USD $13.72M 1.91M USD $6.25 0.87 USD $6.83 0.95 USD $3.91B 543.59M USD 0 -$0.19 -0.02 USD
Chengbang Eco-Environment Co.,Ltd.  603316.SS $14.34 1.99 USD
+2.14
$3.79B 526.91M USD $19.05M 2.65M USD $14.12 1.96 USD $14.96 2.08 USD $3.79B 526.91M USD 0 -$0.35 -0.04 USD
LAY-OUT Planning Consultants Co. Ltd.  300989.SZ $17.76 2.47 USD
+0.28
$3.75B 520.95M USD $3.56M 495.52K USD $17.46 2.43 USD $17.87 2.48 USD $3.75B 520.95M USD 0 -$0.04 -0.005 USD
Beijing Airport High-Tech Park Co., Ltd.  600463.SS $12.31 1.71 USD
-1.28
$3.69B 513.49M USD $5.29M 735.65K USD $12.15 1.69 USD $12.55 1.74 USD $3.69B 513.49M USD 0 -$0.32 -0.04 USD
Dongzhu Ecological Environment Protection Co., Ltd.  603359.SS $8.26 1.15 USD
-2.13
$3.68B 512.34M USD $14.85M 2.07M USD $8.23 1.14 USD $8.47 1.18 USD $3.68B 512.34M USD 0 -$1.49 -0.2 USD
Shenzhen Zhongzhuang Construction Group Co.,Ltd  002822.SZ $3.68 0.51 USD
-0.27
$3.54B 491.76M USD $8.49M 1.18M USD $3.66 0.51 USD $3.71 0.52 USD $3.54B 491.76M USD 0 -$2.04 -0.2 USD
Chengdu Road & Bridge Engineering CO.,LTD  002628.SZ $4.63 0.64 USD
-0.86
$3.51B 487.4M USD $16.99M 2.36M USD $4.58 0.64 USD $4.68 0.65 USD $3.51B 487.4M USD 0 -$0.13 -0.01 USD
Hunan Baili Engineering Sci&Tech Co.,Ltd  603959.SS $7.12 0.99 USD
-2.06
$3.49B 485.39M USD $19.67M 2.73M USD $7.02 0.98 USD $7.34 1.02 USD $3.49B 485.39M USD 0 -$0.71 -0.09 USD
LingNan Eco&Culture-Tourism Co.,Ltd.  002717.SZ $1.83 0.25 USD
-2.14
$3.33B 463.16M USD $88.18M 12.26M USD $1.81 0.25 USD $1.9 0.26 USD $3.33B 463.16M USD 0 -$0.51 -0.07 USD
Guosheng Shian Technology Co., Ltd.  603778.SS $4.98 0.69 USD
-1.39
$3.27B 454.68M USD $101.53M 14.12M USD $4.89 0.68 USD $5.26 0.73 USD $3.27B 454.68M USD 0 -$0.14 -0.01 USD
C&D Holsin Engineering Consulting Co., Ltd  603909.SS $12.36 1.72 USD
-5
$3.22B 447.99M USD $12.82M 1.78M USD $12.2 1.7 USD $12.76 1.77 USD $3.22B 447.99M USD 28.09 $0.44 0.06 USD
Hangzhou Landscaping Incorporated  605303.SS $19.78 2.75 USD
-1.3
$3.19B 443.45M USD $6.68M 928.56K USD $19.15 2.66 USD $20.04 2.79 USD $3.19B 443.45M USD 0 -$1.44 -0.2 USD
Hanjia Design Group Co., Ltd.  300746.SZ $14 1.95 USD
-1.55
$3.16B 439.42M USD $3.35M 466.41K USD $13.97 1.94 USD $14.32 1.99 USD $3.16B 439.42M USD 0 -$1.8 -0.2 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀