국가: 중국 부문: 산업 업종: 엔지니어링 및 건설 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (136)
- {{country.name}}
- 모든 나라들
- 미국 (96)
- 아르헨티나 (2)
- 호주 (26)
- 오스트리아 (11)
- 벨기에 (3)
- 브라질 (5)
- 캐나다 (9)
- 칠레 (5)
- 중국 (136)
- 체코 공화국 (1)
- 덴마크 (2)
- 핀란드 (7)
- 프랑스 (9)
- 독일 (182)
- 그리스 (8)
- 홍콩 (146)
- 헝가리 (1)
- 인도 (127)
- 인도네시아 (23)
- 이스라엘 (15)
- 이탈리아 (6)
- 일본 (136)
- 말레이시아 (77)
- 멕시코 (5)
- 네덜란드 (3)
- 노르웨이 (4)
- 폴란드 (20)
- 포르투갈 (3)
- 러시아 (1)
- 싱가포르 (32)
- 남아프리카 (6)
- 대한민국 (43)
- 스페인 (10)
- 수리남 (2)
- 스웨덴 (18)
- 스위스 (2)
- 대만 (33)
- 태국 (70)
- 동티모르 (2)
- 칠면조 (11)
- 영국 (34)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (63)
- Shenzhen (73)
엔지니어링 및 건설 (136)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (43)
- 전문 비즈니스 서비스 (21)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (21)
- 채용 및 고용 서비스 (2)
- 대기업 (37)
- 엔지니어링 및 건설 (136)
- 인프라 운영 (22)
- 건축 제품 및 장비 (39)
- 농기계 및 중장비 (41)
- 산업 유통 (7)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (338)
- 금속 제작 (69)
- 오염 및 처리 제어 (24)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (227)
- 공항 및 항공 서비스 (4)
- 항공사 (7)
- 철도 (35)
- 해상 운송 (34)
- 트럭 운송 (9)
- 통합 화물 및 물류 (32)
- 폐기물 관리 (41)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China State Construction Engineering Corporation Limited 601668.SS | CN¥5.21 0.72 USD |
+0.39
|
CN¥215.28B 29.93B USD | CN¥144.08M 20.03M USD | CN¥5.19 0.72 USD | CN¥5.24 0.73 USD | CN¥215.28B 29.93B USD | 4.86 | CN¥1.07 0.15 USD | ||
| China Railway Group Limited 601390.SS | CN¥5.46 0.76 USD |
+0.18
|
CN¥134.79B 18.74B USD | CN¥58.83M 8.18M USD | CN¥5.44 0.76 USD | CN¥5.48 0.76 USD | CN¥134.79B 18.74B USD | 5.80 | CN¥0.94 0.13 USD | ||
| China Communications Construction Company Limited 601800.SS | CN¥8.27 1.15 USD |
-0.84
|
CN¥134.38B 18.68B USD | CN¥19.36M 2.69M USD | CN¥8.27 1.15 USD | CN¥8.39 1.17 USD | CN¥134.38B 18.68B USD | 6.46 | CN¥1.28 0.18 USD | ||
| China Railway Construction Corporation Limited 601186.SS | CN¥7.80 1.08 USD |
+0.26
|
CN¥105.92B 14.73B USD | CN¥19.44M 2.7M USD | CN¥7.76 1.08 USD | CN¥7.81 1.09 USD | CN¥105.92B 14.73B USD | 5.57 | CN¥1.40 0.19 USD | ||
| China Energy Engineering Corporation Limited 601868.SS | CN¥2.36 0.33 USD |
+1.29
|
CN¥98.39B 13.68B USD | CN¥287.21M 39.94M USD | CN¥2.33 0.32 USD | CN¥2.37 0.33 USD | CN¥98.39B 13.68B USD | 12.42 | CN¥0.19 0.03 USD | ||
| Power Construction Corporation of China, Ltd 601669.SS | CN¥5.25 0.73 USD |
+0.96
|
CN¥90.44B 12.57B USD | CN¥88.76M 12.34M USD | CN¥5.19 0.72 USD | CN¥5.26 0.73 USD | CN¥90.44B 12.57B USD | 9.37 | CN¥0.56 0.08 USD | ||
| Sichuan Road & Bridge Group Co.,Ltd 600039.SS | CN¥9.88 1.37 USD |
+0.1
|
CN¥85.91B 11.95B USD | CN¥24.83M 3.45M USD | CN¥9.72 1.35 USD | CN¥10.02 1.39 USD | CN¥85.91B 11.95B USD | 11.10 | CN¥0.89 0.12 USD | ||
| Metallurgical Corporation of China Ltd. 601618.SS | CN¥3.03 0.42 USD |
-0.33
|
CN¥62.79B 8.73B USD | CN¥185.94M 25.85M USD | CN¥3.02 0.42 USD | CN¥3.05 0.42 USD | CN¥62.79B 8.73B USD | 23.30 | CN¥0.13 0.02 USD | ||
| China National Chemical Engineering Co., Ltd 601117.SS | CN¥7.70 1.07 USD |
+0.65
|
CN¥47.02B 6.54B USD | CN¥46.29M 6.44M USD | CN¥7.60 1.06 USD | CN¥7.74 1.08 USD | CN¥47.02B 6.54B USD | 7.77 | CN¥0.99 0.14 USD | ||
| China Nuclear Engineering Corporation Limited 601611.SS | CN¥12.71 1.77 USD |
+4.87
|
CN¥38.31B 5.33B USD | CN¥115.43M 16.05M USD | CN¥12.59 1.75 USD | CN¥13.12 1.82 USD | CN¥38.31B 5.33B USD | 25.42 | CN¥0.50 0.07 USD | ||
| Sinoma International Engineering Co.,Ltd 600970.SS | CN¥10.28 1.43 USD |
+0.88
|
CN¥26.95B 3.75B USD | CN¥30.99M 4.31M USD | CN¥10.13 1.41 USD | CN¥10.35 1.44 USD | CN¥26.95B 3.75B USD | 9.01 | CN¥1.14 0.16 USD | ||
| Shanghai Construction Group Co., Ltd. 600170.SS | CN¥2.69 0.37 USD |
+2.28
|
CN¥23.90B 3.32B USD | CN¥188.23M 26.17M USD | CN¥2.62 0.36 USD | CN¥2.70 0.38 USD | CN¥23.90B 3.32B USD | 16.81 | CN¥0.16 0.02 USD | ||
| Shenzhen SED Industry Co., Ltd. 000032.SZ | CN¥18.52 2.58 USD |
+0.27
|
CN¥21.08B 2.93B USD | CN¥8.23M 1.14M USD | CN¥18.46 2.57 USD | CN¥18.79 2.61 USD | CN¥21.08B 2.93B USD | 132.28 | CN¥0.14 0.02 USD | ||
| Shanghai Tunnel Engineering Co., Ltd. 600820.SS | CN¥6.48 0.9 USD |
+1.41
|
CN¥20.37B 2.83B USD | CN¥25.96M 3.61M USD | CN¥6.38 0.89 USD | CN¥6.48 0.9 USD | CN¥20.37B 2.83B USD | 8.41 | CN¥0.77 0.11 USD | ||
| L&K Engineering (Suzhou) Co.,Ltd. 603929.SS | CN¥89.51 12.45 USD |
-5.11
|
CN¥19.10B 2.66B USD | CN¥5.54M 770.56K USD | CN¥89.00 12.37 USD | CN¥96.06 13.36 USD | CN¥19.10B 2.66B USD | 29.93 | CN¥2.99 0.42 USD | ||
| Arcplus Group PLC 600629.SS | CN¥18.55 2.58 USD |
+1.53
|
CN¥18.00B 2.5B USD | CN¥19.91M 2.77M USD | CN¥18.25 2.54 USD | CN¥18.57 2.58 USD | CN¥18.00B 2.5B USD | 59.83 | CN¥0.31 0.04 USD | ||
| China Railway Hi-tech Industry Corporation Limited 600528.SS | CN¥8.02 1.12 USD |
+1.26
|
CN¥17.82B 2.48B USD | CN¥13.23M 1.84M USD | CN¥7.90 1.1 USD | CN¥8.05 1.12 USD | CN¥17.82B 2.48B USD | 12.93 | CN¥0.62 0.09 USD | ||
| CSSC Science& Technology Co., Ltd 600072.SS | CN¥11.55 1.61 USD |
+0.52
|
CN¥17.36B 2.41B USD | CN¥8.50M 1.18M USD | CN¥11.45 1.59 USD | CN¥11.61 1.61 USD | CN¥17.36B 2.41B USD | 0 | -CN¥0.81 -0.1 USD | ||
| Hui Lyu Ecological Technology Groups Co.,Ltd. 001267.SZ | CN¥21.31 2.96 USD |
-0.93
|
CN¥16.73B 2.33B USD | CN¥26.14M 3.63M USD | CN¥21.15 2.94 USD | CN¥22.08 3.07 USD | CN¥16.73B 2.33B USD | 193.72 | CN¥0.11 0.02 USD | ||
| Huatu Cendes CO., LTD 300492.SZ | CN¥78.78 10.95 USD |
+1.23
|
CN¥15.49B 2.15B USD | CN¥1.68M 233.77K USD | CN¥77.27 10.74 USD | CN¥79.58 11.07 USD | CN¥15.49B 2.15B USD | 127.06 | CN¥0.62 0.09 USD | ||
| ChengDu Hi-Tech Development Co., Ltd. 000628.SZ | CN¥43.62 6.07 USD |
-0.09
|
CN¥15.37B 2.14B USD | CN¥5.15M 715.75K USD | CN¥43.25 6.01 USD | CN¥44.16 6.14 USD | CN¥15.37B 2.14B USD | 436.19 | CN¥0.10 0.01 USD | ||
| China Aluminum International Engineering Corporation Limited 601068.SS | CN¥5.03 0.7 USD |
+1.41
|
CN¥15.03B 2.09B USD | CN¥13.21M 1.84M USD | CN¥4.96 0.69 USD | CN¥5.05 0.7 USD | CN¥15.03B 2.09B USD | 0 | CN¥0.00 0 USD | ||
| Xizang Tianlu Co., Ltd. 600326.SS | CN¥10.83 1.51 USD |
+1.21
|
CN¥14.76B 2.05B USD | CN¥24.80M 3.45M USD | CN¥10.67 1.48 USD | CN¥10.85 1.51 USD | CN¥14.76B 2.05B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Changzheng Engineering Technology Co.,Ltd 603698.SS | CN¥27.47 3.82 USD |
+10.01
|
CN¥14.72B 2.05B USD | CN¥43.13M 6M USD | CN¥25.52 3.55 USD | CN¥27.47 3.82 USD | CN¥14.72B 2.05B USD | 76.30 | CN¥0.36 0.05 USD | ||
| Guangdong Construction Engineering Group Co., Ltd. 002060.SZ | CN¥3.67 0.51 USD |
+2.51
|
CN¥13.78B 1.92B USD | CN¥21.46M 2.98M USD | CN¥3.58 0.5 USD | CN¥3.67 0.51 USD | CN¥13.78B 1.92B USD | 12.65 | CN¥0.29 0.04 USD | ||
| Shaanxi Construction Engineering Group Corporation Limited 600248.SS | CN¥3.59 0.5 USD |
+0.84
|
CN¥13.43B 1.87B USD | CN¥11.02M 1.53M USD | CN¥3.56 0.49 USD | CN¥3.60 0.5 USD | CN¥13.43B 1.87B USD | 11.96 | CN¥0.30 0.04 USD | ||
| NORINCO International Cooperation Ltd. 000065.SZ | CN¥12.51 1.74 USD |
+0.64
|
CN¥13.40B 1.86B USD | CN¥16.95M 2.36M USD | CN¥12.39 1.72 USD | CN¥12.67 1.76 USD | CN¥13.40B 1.86B USD | 17.13 | CN¥0.73 0.1 USD | ||
| China-Singapore Suzhou Industrial Park Development Group Co., Ltd. 601512.SS | CN¥8.68 1.21 USD |
+0.23
|
CN¥13.01B 1.81B USD | CN¥5.18M 720.06K USD | CN¥8.64 1.2 USD | CN¥8.79 1.22 USD | CN¥13.01B 1.81B USD | 16.37 | CN¥0.53 0.07 USD | ||
| Shanghai Geoharbour Construction Group Co., Ltd. 605598.SS | CN¥47.17 6.56 USD |
-2.74
|
CN¥11.54B 1.6B USD | CN¥11.92M 1.66M USD | CN¥45.91 6.38 USD | CN¥50.22 6.98 USD | CN¥11.54B 1.6B USD | 168.46 | CN¥0.28 0.04 USD | ||
| China CAMC Engineering Co., Ltd. 002051.SZ | CN¥9.16 1.27 USD |
+0.33
|
CN¥11.33B 1.58B USD | CN¥14.17M 1.97M USD | CN¥9.07 1.26 USD | CN¥9.18 1.28 USD | CN¥11.33B 1.58B USD | 39.82 | CN¥0.23 0.03 USD | ||
| Hongrun Construction Group Co., Ltd. 002062.SZ | CN¥9.12 1.27 USD |
+5.43
|
CN¥11.28B 1.57B USD | CN¥31.53M 4.38M USD | CN¥8.61 1.2 USD | CN¥9.20 1.28 USD | CN¥11.28B 1.57B USD | 39.65 | CN¥0.23 0.03 USD | ||
| Zhejiang Communications Technology Co., Ltd. 002061.SZ | CN¥4.01 0.56 USD |
+1.26
|
CN¥10.72B 1.49B USD | CN¥15.39M 2.14M USD | CN¥3.96 0.55 USD | CN¥4.02 0.56 USD | CN¥10.72B 1.49B USD | 8.91 | CN¥0.45 0.06 USD | ||
| JSTI Group 300284.SZ | CN¥7.84 1.09 USD |
+1.03
|
CN¥9.90B 1.38B USD | CN¥6.69M 930.38K USD | CN¥7.77 1.08 USD | CN¥7.88 1.1 USD | CN¥9.90B 1.38B USD | 65.33 | CN¥0.12 0.02 USD | ||
| Wuhan East Lake High Technology Group Co., Ltd. 600133.SS | CN¥9.08 1.26 USD |
+0.55
|
CN¥9.68B 1.35B USD | CN¥11.72M 1.63M USD | CN¥9.00 1.25 USD | CN¥9.10 1.27 USD | CN¥9.68B 1.35B USD | 25.22 | CN¥0.36 0.05 USD | ||
| Sinosteel Engineering & Technology Co., Ltd. 000928.SZ | CN¥6.52 0.91 USD |
+1.4
|
CN¥9.35B 1.3B USD | CN¥24.35M 3.39M USD | CN¥6.42 0.89 USD | CN¥6.56 0.91 USD | CN¥9.35B 1.3B USD | 12.53 | CN¥0.52 0.07 USD | ||
| Zhejiang Construction Investment Group Co.,Ltd 002761.SZ | CN¥8.57 1.19 USD |
+1.9
|
CN¥9.27B 1.29B USD | CN¥6.91M 960.51K USD | CN¥8.43 1.17 USD | CN¥8.56 1.19 USD | CN¥9.27B 1.29B USD | 65.92 | CN¥0.13 0.02 USD | ||
| Shandong Hi-Speed Road&Bridge Group Co., Ltd. 000498.SZ | CN¥5.97 0.83 USD |
+0.67
|
CN¥9.27B 1.29B USD | CN¥8.03M 1.12M USD | CN¥5.92 0.82 USD | CN¥5.98 0.83 USD | CN¥9.27B 1.29B USD | 6.48 | CN¥0.92 0.13 USD | ||
| Huadian Heavy Industries Co., Ltd. 601226.SS | CN¥7.88 1.1 USD |
+0.13
|
CN¥9.19B 1.28B USD | CN¥18.34M 2.55M USD | CN¥7.83 1.09 USD | CN¥8.05 1.12 USD | CN¥9.19B 1.28B USD | 71.63 | CN¥0.11 0.02 USD | ||
| Jangho Group Co., Ltd. 601886.SS | CN¥8.01 1.11 USD |
+1.52
|
CN¥9.08B 1.26B USD | CN¥4.94M 687.57K USD | CN¥7.84 1.09 USD | CN¥8.08 1.12 USD | CN¥9.08B 1.26B USD | 13.81 | CN¥0.58 0.08 USD | ||
| Shanghai Tongji Science&Technology Industrial Co.,Ltd 600846.SS | CN¥14.10 1.96 USD |
+1.59
|
CN¥8.81B 1.22B USD | CN¥7.75M 1.08M USD | CN¥13.87 1.93 USD | CN¥14.40 2 USD | CN¥8.81B 1.22B USD | 32.79 | CN¥0.43 0.06 USD | ||
| Black Peony (Group) Co., Ltd. 600510.SS | CN¥8.52 1.18 USD |
+2.28
|
CN¥8.79B 1.22B USD | CN¥6.37M 886.34K USD | CN¥8.34 1.16 USD | CN¥8.54 1.19 USD | CN¥8.79B 1.22B USD | 85.20 | CN¥0.10 0.01 USD | ||
| Suzhou Gold Mantis Construction Decoration Co., Ltd. 002081.SZ | CN¥3.26 0.45 USD |
+0.93
|
CN¥8.66B 1.2B USD | CN¥15.72M 2.19M USD | CN¥3.22 0.45 USD | CN¥3.27 0.45 USD | CN¥8.66B 1.2B USD | 19.17 | CN¥0.17 0.02 USD | ||
| Changjiang & Jinggong Steel Building (Group) Co., Ltd 600496.SS | CN¥4.30 0.6 USD |
+0.47
|
CN¥8.56B 1.19B USD | CN¥17.27M 2.4M USD | CN¥4.24 0.59 USD | CN¥4.33 0.6 USD | CN¥8.56B 1.19B USD | 14.82 | CN¥0.29 0.04 USD | ||
| Guosheng Shian Technology Co., Ltd. 603778.SS | CN¥12.60 1.75 USD |
+2.02
|
CN¥8.27B 1.15B USD | CN¥61.74M 8.58M USD | CN¥12.26 1.7 USD | CN¥12.70 1.77 USD | CN¥8.27B 1.15B USD | 0 | -CN¥0.15 -0.02 USD | ||
| Shanghai CDXJ Digital Technology Co.,Ltd 603887.SS | CN¥13.58 1.89 USD |
+0.22
|
CN¥8.18B 1.14B USD | CN¥5.84M 811.62K USD | CN¥13.51 1.88 USD | CN¥13.66 1.9 USD | CN¥8.18B 1.14B USD | 0 | -CN¥0.49 -0.06 USD | ||
| Anhui Construction Engineering Group Co., Ltd. 600502.SS | CN¥4.67 0.65 USD |
+0.65
|
CN¥8.02B 1.11B USD | CN¥11.47M 1.6M USD | CN¥4.64 0.65 USD | CN¥4.70 0.65 USD | CN¥8.02B 1.11B USD | 6.76 | CN¥0.69 0.1 USD | ||
| East China Engineering Science and Technology Co., Ltd. 002140.SZ | CN¥11.30 1.57 USD |
+1.8
|
CN¥8.00B 1.11B USD | CN¥5.96M 829.05K USD | CN¥11.11 1.54 USD | CN¥11.36 1.58 USD | CN¥8.00B 1.11B USD | 17.38 | CN¥0.65 0.09 USD | ||
| Shanghai Pudong Construction Co.,Ltd. 600284.SS | CN¥8.07 1.12 USD |
+1
|
CN¥7.83B 1.09B USD | CN¥11.43M 1.59M USD | CN¥7.93 1.1 USD | CN¥8.11 1.13 USD | CN¥7.83B 1.09B USD | 21.23 | CN¥0.38 0.05 USD | ||
| Shanghai Luoman Technologies Inc. 605289.SS | CN¥71.30 9.91 USD |
+0.83
|
CN¥7.77B 1.08B USD | CN¥1.37M 191.13K USD | CN¥70.53 9.81 USD | CN¥72.30 10.05 USD | CN¥7.77B 1.08B USD | 0 | -CN¥0.27 -0.03 USD | ||
| Xinjiang Beixin Road & Bridge Group Co., Ltd 002307.SZ | CN¥5.53 0.77 USD |
+0.91
|
CN¥7.01B 975.2M USD | CN¥68.26M 9.49M USD | CN¥5.43 0.76 USD | CN¥5.57 0.77 USD | CN¥7.01B 975.2M USD | 0 | -CN¥0.43 -0.05 USD | ||
| Shenzhen Tagen Group Co., Ltd. 000090.SZ | CN¥3.75 0.52 USD |
+1.9
|
CN¥7.01B 974.28M USD | CN¥24.98M 3.47M USD | CN¥3.67 0.51 USD | CN¥3.76 0.52 USD | CN¥7.01B 974.28M USD | 37.50 | CN¥0.10 0.01 USD | ||
| Center International Group Co.,Ltd. 603098.SS | CN¥12.72 1.77 USD |
+1.52
|
CN¥6.86B 954.53M USD | CN¥2.59M 359.47K USD | CN¥12.51 1.74 USD | CN¥12.73 1.77 USD | CN¥6.86B 954.53M USD | 70.66 | CN¥0.18 0.03 USD | ||
| Chongqing Construction Engineering Group Corporation Limited 600939.SS | CN¥3.48 0.48 USD |
+0.58
|
CN¥6.62B 920.23M USD | CN¥23.22M 3.23M USD | CN¥3.41 0.47 USD | CN¥3.49 0.49 USD | CN¥6.62B 920.23M USD | 0 | -CN¥0.54 -0.07 USD | ||
| Hainan Expressway Co., Ltd. 000886.SZ | CN¥6.68 0.93 USD |
+6.37
|
CN¥6.61B 918.43M USD | CN¥83.42M 11.6M USD | CN¥6.25 0.87 USD | CN¥6.85 0.95 USD | CN¥6.61B 918.43M USD | 668.00 | CN¥0.01 0.001 USD | ||
| M-Grass Ecology And Environment (Group) Co., Ltd. 300355.SZ | CN¥4.07 0.57 USD |
+1.75
|
CN¥6.53B 907.85M USD | CN¥22.98M 3.2M USD | CN¥4.00 0.56 USD | CN¥4.08 0.57 USD | CN¥6.53B 907.85M USD | 0 | CN¥0.00 0 USD | ||
| Shenzhen Grandland Group Co., Ltd. 002482.SZ | CN¥1.73 0.24 USD |
+2.37
|
CN¥6.49B 902.28M USD | CN¥52.53M 7.3M USD | CN¥1.68 0.23 USD | CN¥1.73 0.24 USD | CN¥6.49B 902.28M USD | 0 | -CN¥0.03 -0.004 USD | ||
| China Zhonghua Geotechnical Engineering Group Co., Ltd. 002542.SZ | CN¥3.38 0.47 USD |
+2.74
|
CN¥6.10B 848.81M USD | CN¥29.71M 4.13M USD | CN¥3.28 0.46 USD | CN¥3.40 0.47 USD | CN¥6.10B 848.81M USD | 0 | -CN¥0.82 -0.1 USD | ||
| Shenzhen Bauing Construction Holding Group Co., Ltd. 002047.SZ | CN¥3.90 0.54 USD |
-1.52
|
CN¥5.91B 822.21M USD | CN¥16.41M 2.28M USD | CN¥3.88 0.54 USD | CN¥3.96 0.55 USD | CN¥5.91B 822.21M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Guangzhou Metro Design & Research Institute Co., Ltd. 003013.SZ | CN¥14.27 1.98 USD |
+1.06
|
CN¥5.83B 810.18M USD | CN¥2.01M 279.14K USD | CN¥14.18 1.97 USD | CN¥14.34 1.99 USD | CN¥5.83B 810.18M USD | 10.57 | CN¥1.35 0.19 USD | ||
| Shenzhen Strongteam Decoration Engineering Co., Ltd. 002989.SZ | CN¥28.87 4.01 USD |
+5.56
|
CN¥5.82B 809.23M USD | CN¥7.95M 1.1M USD | CN¥27.17 3.78 USD | CN¥29.17 4.06 USD | CN¥5.82B 809.23M USD | 0 | -CN¥2.06 -0.2 USD | ||
| Jinyuan EP Co., Ltd. 000546.SZ | CN¥7.48 1.04 USD |
+10
|
CN¥5.82B 808.79M USD | CN¥178.49M 24.82M USD | CN¥6.56 0.91 USD | CN¥7.38 1.03 USD | CN¥5.82B 808.79M USD | 0 | -CN¥0.23 -0.03 USD | ||
| Ningbo Construction Co., Ltd. 601789.SS | CN¥4.96 0.69 USD |
+1.64
|
CN¥5.39B 749.52M USD | CN¥14.76M 2.05M USD | CN¥4.91 0.68 USD | CN¥4.97 0.69 USD | CN¥5.39B 749.52M USD | 21.56 | CN¥0.23 0.03 USD | ||
| CECEP Techand Ecology&Environment Co.,Ltd. 300197.SZ | CN¥1.81 0.25 USD |
+2.84
|
CN¥5.37B 746.27M USD | CN¥40.52M 5.63M USD | CN¥1.76 0.24 USD | CN¥1.82 0.25 USD | CN¥5.37B 746.27M USD | 0 | -CN¥0.98 -0.1 USD | ||
| Beijing SPC Environment Protection Tech Co., Ltd. 002573.SZ | CN¥3.79 0.53 USD |
+1.07
|
CN¥5.36B 745.81M USD | CN¥7.13M 990.89K USD | CN¥3.74 0.52 USD | CN¥3.80 0.53 USD | CN¥5.36B 745.81M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Fujian Yongfu Power Engineering Co.,Ltd. 300712.SZ | CN¥28.53 3.97 USD |
+2.63
|
CN¥5.35B 743.98M USD | CN¥6.33M 880.49K USD | CN¥27.81 3.87 USD | CN¥29.29 4.07 USD | CN¥5.35B 743.98M USD | 135.85 | CN¥0.21 0.03 USD | ||
| Zhejiang Southeast Space Frame Co., Ltd. 002135.SZ | CN¥4.59 0.64 USD |
+2.91
|
CN¥5.12B 711.93M USD | CN¥14.51M 2.02M USD | CN¥4.46 0.62 USD | CN¥4.62 0.64 USD | CN¥5.12B 711.93M USD | 57.37 | CN¥0.08 0.01 USD | ||
| China Haisum Engineering Co., Ltd. 002116.SZ | CN¥10.37 1.44 USD |
+1.37
|
CN¥4.83B 671.62M USD | CN¥3.95M 548.54K USD | CN¥10.22 1.42 USD | CN¥10.39 1.44 USD | CN¥4.83B 671.62M USD | 13.29 | CN¥0.78 0.11 USD | ||
| Anhui Gourgen Traffic Construction Co.,Ltd. 603815.SS | CN¥7.78 1.08 USD |
+3.32
|
CN¥4.82B 669.53M USD | CN¥31.41M 4.37M USD | CN¥7.41 1.03 USD | CN¥7.82 1.09 USD | CN¥4.82B 669.53M USD | 28.81 | CN¥0.27 0.04 USD | ||
| Suzhou Kelida Building& Decoration Co.,Ltd. 603828.SS | CN¥8.03 1.12 USD |
+2.29
|
CN¥4.79B 665.4M USD | CN¥6.11M 850.06K USD | CN¥7.81 1.09 USD | CN¥8.10 1.13 USD | CN¥4.79B 665.4M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Zhejiang Reclaim Construction Group Co., Ltd. 002586.SZ | CN¥4.10 0.57 USD |
+0.99
|
CN¥4.69B 652.3M USD | CN¥4.83M 672.12K USD | CN¥4.04 0.56 USD | CN¥4.12 0.57 USD | CN¥4.69B 652.3M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Shanghai Urban Architecture Design Co., Ltd. 300983.SZ | CN¥26.43 3.67 USD |
+0.65
|
CN¥4.57B 635.03M USD | CN¥497.58K 69.19K USD | CN¥26.01 3.62 USD | CN¥26.71 3.71 USD | CN¥4.57B 635.03M USD | 0 | -CN¥1.12 -0.1 USD | ||
| Shanghai Yanhua Smartech Group Co., Ltd. 002178.SZ | CN¥6.41 0.89 USD |
+0.47
|
CN¥4.56B 634.72M USD | CN¥14.19M 1.97M USD | CN¥6.33 0.88 USD | CN¥6.43 0.89 USD | CN¥4.56B 634.72M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Danyang SYNGEN Intelligent Technology Co., Ltd. 603007.SS | CN¥5.18 0.72 USD |
+1.97
|
CN¥4.54B 631.58M USD | CN¥7.76M 1.08M USD | CN¥5.04 0.7 USD | CN¥5.31 0.74 USD | CN¥4.54B 631.58M USD | 0 | -CN¥1.84 -0.2 USD | ||
| Wuhan Xianglong Power Industry Co.Ltd 600769.SS | CN¥12.11 1.68 USD |
+1.34
|
CN¥4.54B 631.39M USD | CN¥4.97M 691.41K USD | CN¥11.87 1.65 USD | CN¥12.23 1.7 USD | CN¥4.54B 631.39M USD | 242.19 | CN¥0.05 0.006 USD | ||
| Anhui Transport Consulting & Design Institute Co.,Ltd. 603357.SS | CN¥8.07 1.12 USD |
+1
|
CN¥4.52B 629.01M USD | CN¥3.24M 450.37K USD | CN¥7.98 1.11 USD | CN¥8.07 1.12 USD | CN¥4.52B 629.01M USD | 9.96 | CN¥0.81 0.11 USD | ||
| Palm Eco-Town Development Co., Ltd 002431.SZ | CN¥2.45 0.34 USD |
+4.26
|
CN¥4.44B 617.55M USD | CN¥42.18M 5.86M USD | CN¥2.35 0.33 USD | CN¥2.45 0.34 USD | CN¥4.44B 617.55M USD | 0 | -CN¥0.84 -0.1 USD | ||
| Long Yuan Construction Group Co., Ltd. 600491.SS | CN¥2.83 0.39 USD |
+1.43
|
CN¥4.33B 601.95M USD | CN¥19.06M 2.65M USD | CN¥2.79 0.39 USD | CN¥2.85 0.4 USD | CN¥4.33B 601.95M USD | 0 | -CN¥0.39 -0.05 USD | ||
| Longjian Road&Bridge Co.,Ltd 600853.SS | CN¥4.21 0.59 USD |
+1.94
|
CN¥4.27B 593.59M USD | CN¥21.17M 2.94M USD | CN¥4.13 0.57 USD | CN¥4.22 0.59 USD | CN¥4.27B 593.59M USD | 9.79 | CN¥0.43 0.06 USD | ||
| Shenzhen Ecobeauty Co., Ltd. 000010.SZ | CN¥3.67 0.51 USD |
+6.07
|
CN¥4.22B 586.66M USD | CN¥38.70M 5.38M USD | CN¥3.45 0.48 USD | CN¥3.68 0.51 USD | CN¥4.22B 586.66M USD | 91.75 | CN¥0.04 0.005 USD | ||
| Shenzhen Cheng Chung Design Co., Ltd. 002811.SZ | CN¥13.45 1.87 USD |
+4.34
|
CN¥4.14B 575.95M USD | CN¥10.18M 1.42M USD | CN¥12.89 1.79 USD | CN¥13.62 1.89 USD | CN¥4.14B 575.95M USD | 28.61 | CN¥0.47 0.07 USD | ||
| Daqian Ecology&Environment Group Co.,Ltd. 603955.SS | CN¥30.27 4.21 USD |
+1.92
|
CN¥4.11B 571.22M USD | CN¥1.52M 211.18K USD | CN¥29.50 4.1 USD | CN¥30.35 4.22 USD | CN¥4.11B 571.22M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Tengda Construction Group Co., Ltd. 600512.SS | CN¥2.45 0.34 USD |
+2.51
|
CN¥3.90B 542.94M USD | CN¥22.45M 3.12M USD | CN¥2.39 0.33 USD | CN¥2.45 0.34 USD | CN¥3.90B 542.94M USD | 122.50 | CN¥0.02 0.002 USD | ||
| Gansu Engineering Consulting Group Co., Ltd. 000779.SZ | CN¥8.40 1.17 USD |
+0.96
|
CN¥3.90B 542.9M USD | CN¥2.25M 313.36K USD | CN¥8.32 1.16 USD | CN¥8.40 1.17 USD | CN¥3.90B 542.9M USD | 18.66 | CN¥0.45 0.06 USD | ||
| Shanghai Trendzone Holdings Group Co.,Ltd 603030.SS | CN¥2.95 0.41 USD |
+2.08
|
CN¥3.88B 540.18M USD | CN¥35.65M 4.96M USD | CN¥2.86 0.4 USD | CN¥2.97 0.41 USD | CN¥3.88B 540.18M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Dongzhu Ecological Environment Protection Co., Ltd. 603359.SS | CN¥8.53 1.19 USD |
+4.79
|
CN¥3.81B 529.09M USD | CN¥28.10M 3.91M USD | CN¥8.22 1.14 USD | CN¥8.79 1.22 USD | CN¥3.81B 529.09M USD | 0 | -CN¥1.52 -0.2 USD | ||
| Chengbang Eco-Environment Co.,Ltd. 603316.SS | CN¥14.36 2 USD |
-0.55
|
CN¥3.79B 527.65M USD | CN¥7.85M 1.09M USD | CN¥14.20 1.97 USD | CN¥15.05 2.09 USD | CN¥3.79B 527.65M USD | 0 | -CN¥0.35 -0.04 USD | ||
| Shenzhen Zhongzhuang Construction Group Co.,Ltd 002822.SZ | CN¥3.91 0.54 USD |
-0.51
|
CN¥3.76B 522.5M USD | CN¥19.28M 2.68M USD | CN¥3.90 0.54 USD | CN¥4.04 0.56 USD | CN¥3.76B 522.5M USD | 0 | -CN¥2.08 -0.2 USD | ||
| Decai Decoration CO.,LTD 605287.SS | CN¥25.82 3.59 USD |
+0.74
|
CN¥3.61B 502.61M USD | CN¥3.60M 501.06K USD | CN¥25.00 3.48 USD | CN¥26.00 3.62 USD | CN¥3.61B 502.61M USD | 0 | -CN¥2.28 -0.3 USD | ||
| LAY-OUT Planning Consultants Co. Ltd. 300989.SZ | CN¥17.00 2.36 USD |
+1.49
|
CN¥3.59B 498.65M USD | CN¥5.77M 801.62K USD | CN¥16.68 2.32 USD | CN¥17.08 2.37 USD | CN¥3.59B 498.65M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Pubang Landscape Architecture Co., Ltd 002663.SZ | CN¥2.03 0.28 USD |
+3.05
|
CN¥3.50B 486.43M USD | CN¥34.36M 4.78M USD | CN¥1.96 0.27 USD | CN¥2.04 0.28 USD | CN¥3.50B 486.43M USD | 0 | -CN¥0.28 -0.03 USD | ||
| Zhongyan Technology Co., Ltd. 003001.SZ | CN¥19.97 2.78 USD |
+0.66
|
CN¥3.48B 484.11M USD | CN¥1.53M 212.66K USD | CN¥19.84 2.76 USD | CN¥20.07 2.79 USD | CN¥3.48B 484.11M USD | 73.96 | CN¥0.27 0.04 USD | ||
| Beijing Airport High-Tech Park Co., Ltd. 600463.SS | CN¥11.45 1.59 USD |
+2.05
|
CN¥3.44B 477.61M USD | CN¥4.61M 641.2K USD | CN¥11.15 1.55 USD | CN¥11.59 1.61 USD | CN¥3.44B 477.61M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Guangzhou S.P.I Design Co., Ltd. 300844.SZ | CN¥34.18 4.75 USD |
+1.06
|
CN¥3.19B 442.98M USD | CN¥623.55K 86.7K USD | CN¥33.92 4.72 USD | CN¥34.33 4.77 USD | CN¥3.19B 442.98M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Chengdu Road & Bridge Engineering CO.,LTD 002628.SZ | CN¥4.14 0.58 USD |
+1.97
|
CN¥3.13B 435.82M USD | CN¥9.11M 1.27M USD | CN¥4.05 0.56 USD | CN¥4.14 0.58 USD | CN¥3.13B 435.82M USD | 0 | -CN¥0.13 -0.01 USD | ||
| Zhengping Road & Bridge Construction Co.,Ltd. 603843.SS | CN¥4.47 0.62 USD |
-4.89
|
CN¥3.13B 434.83M USD | CN¥72.61M 10.1M USD | CN¥4.47 0.62 USD | CN¥4.53 0.63 USD | CN¥3.13B 434.83M USD | 0 | -CN¥0.71 -0.09 USD | ||
| LingNan Eco&Culture-Tourism Co.,Ltd. 002717.SZ | CN¥1.68 0.23 USD |
+0.6
|
CN¥3.06B 425.19M USD | CN¥40.76M 5.67M USD | CN¥1.64 0.23 USD | CN¥1.69 0.23 USD | CN¥3.06B 425.19M USD | 0 | -CN¥0.52 -0.07 USD | ||
| C&D Holsin Engineering Consulting Co., Ltd 603909.SS | CN¥11.64 1.62 USD |
+3.37
|
CN¥3.03B 421.89M USD | CN¥5.27M 732.13K USD | CN¥11.25 1.56 USD | CN¥11.70 1.63 USD | CN¥3.03B 421.89M USD | 27.71 | CN¥0.42 0.06 USD | ||
| Hangzhou Landscaping Incorporated 605303.SS | CN¥18.45 2.57 USD |
+1.04
|
CN¥2.97B 413.63M USD | CN¥4.94M 687.5K USD | CN¥17.93 2.49 USD | CN¥18.58 2.58 USD | CN¥2.97B 413.63M USD | 0 | -CN¥1.44 -0.2 USD | ||
| NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation,Co.Ltd. 300826.SZ | CN¥16.55 2.3 USD |
+0.12
|
CN¥2.91B 404.91M USD | CN¥3.18M 441.84K USD | CN¥16.39 2.28 USD | CN¥16.65 2.32 USD | CN¥2.91B 404.91M USD | 183.88 | CN¥0.09 0.01 USD | ||
| Tianjin LVYIN Landscape and Ecology Construction Co., Ltd 002887.SZ | CN¥9.37 1.3 USD |
+3.31
|
CN¥2.87B 398.65M USD | CN¥3.69M 512.64K USD | CN¥9.01 1.25 USD | CN¥9.42 1.31 USD | CN¥2.87B 398.65M USD | 24.65 | CN¥0.38 0.05 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}