국가: 중국 업종: 엔지니어링 및 건설 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (139)
- {{country.name}}
- 모든 나라들
- 미국 (122)
- 아르헨티나 (2)
- 호주 (33)
- 오스트리아 (12)
- 벨기에 (3)
- 브라질 (7)
- 캐나다 (10)
- 칠레 (5)
- 중국 (139)
- 체코 공화국 (1)
- 덴마크 (2)
- 핀란드 (8)
- 프랑스 (10)
- 독일 (208)
- 그리스 (9)
- 홍콩 (152)
- 헝가리 (1)
- 인도 (132)
- 인도네시아 (23)
- 이스라엘 (17)
- 이탈리아 (9)
- 일본 (148)
- 말레이시아 (78)
- 멕시코 (6)
- 네덜란드 (5)
- 노르웨이 (5)
- 폴란드 (24)
- 포르투갈 (4)
- 러시아 (1)
- 싱가포르 (37)
- 남아프리카 (7)
- 대한민국 (45)
- 스페인 (10)
- 수리남 (2)
- 스웨덴 (21)
- 스위스 (2)
- 대만 (33)
- 태국 (73)
- 동티모르 (2)
- 칠면조 (11)
- 영국 (55)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (64)
- Shenzhen (75)
엔지니어링 및 건설 (139)
- {{item.name}}
- 모든 산업
- 농업 입력 (54)
- 건축 재료 (35)
- 화학약품 (169)
- 특수 화학약품 (204)
- 목재 및 재목 생산 (9)
- 종이 및 종이 제품 (25)
- 알루미늄 (33)
- 구리 (12)
- 기타 산업용 금속 및 채광 (51)
- 금 (5)
- 기타 귀금속 및 채광 (3)
- 점결탄 (9)
- 강철 (58)
- 자동차 및 트럭 대리점 (7)
- 자동차 제조업체 (34)
- 자동차 부품 (184)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (78)
- 주거용 건축 (1)
- 섬유 제조 (67)
- 의류 제조 (42)
- 신발 및 액세서리 (12)
- 포장 및 용기 (48)
- 개인 서비스 (1)
- 식당 (5)
- 의류 소매 (1)
- 백화점 (47)
- 명품 (18)
- 인터넷 소매 (6)
- 전문 소매 (14)
- 레저 (31)
- 숙박 (20)
- 여행 서비스 (9)
- 자산 관리 (12)
- 자본 시장 (44)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 생명 (1)
- 금융 대기업 (9)
- 신용 서비스 (3)
- 부동산 - 개발 (28)
- 부동산 서비스 (33)
- 부동산 - 종합 (3)
- 음료 - 양조업체 (8)
- 음료 - 와인 및 증류주 (21)
- 음료 - 비알코올 (5)
- 제과업체 (3)
- 농산물 (55)
- 가정용품 및 개인용품 (22)
- 포장 식품 (90)
- 교육 및 훈련 서비스 (12)
- 할인점 (1)
- 식품 유통 (4)
- 식료품점 (5)
- 생명공학 (92)
- 의약품 제조업체 - 일반 (12)
- 의약품 제조업체 - 특수 및 제네릭 (111)
- 의료 플랜 (1)
- 요양 시설 (6)
- 의약품 소매업체 (13)
- 건강 정보 서비스 (8)
- 의료 기기 (46)
- 의료 기기 및 소모품 (40)
- 진단 및 연구 (17)
- 의료 유통 (9)
- 유틸리티 - 독립 전력 생산자 (3)
- 유틸리티 - 재생 에너지 (10)
- 유틸리티 - 규제 수원 (19)
- 유틸리티 - 규제 전기 (12)
- 유틸리티 - 규제 가스 (10)
- 유틸리티 - 종합 (2)
- 통신 서비스 (18)
- 광고 대행사 (29)
- 출판 (26)
- 방송 (8)
- 엔터테인먼트 (31)
- 인터넷 콘텐츠 및 정보 (9)
- 전자 게임 및 멀티미디어 (18)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (4)
- 석유 및 가스 미드스트림 (9)
- 석유 및 가스 정제 및 마케팅 (10)
- 석유 및 가스 장비 및 서비스 (22)
- 열 석탄 (27)
- 항공우주 및 방위 (44)
- 전문 비즈니스 서비스 (23)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (21)
- 채용 및 고용 서비스 (2)
- 대기업 (38)
- 엔지니어링 및 건설 (139)
- 인프라 운영 (21)
- 건축 제품 및 장비 (42)
- 농기계 및 중장비 (42)
- 산업 유통 (10)
- 비즈니스 장비 및 소모품 (21)
- 특수 산업 기계 (346)
- 금속 제작 (72)
- 오염 및 처리 제어 (25)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (228)
- 공항 및 항공 서비스 (5)
- 항공사 (8)
- 철도 (38)
- 해상 운송 (33)
- 트럭 운송 (9)
- 통합 화물 및 물류 (32)
- 폐기물 관리 (42)
- IT 서비스 (71)
- 소프트웨어 - 애플리케이션 (39)
- 소프트웨어 - 인프라 (17)
- 통신 장비 (104)
- 컴퓨터 하드웨어 (23)
- 가전 제품 (32)
- 전자 부품 (196)
- 전자 및 컴퓨터 유통 (12)
- 과학 기기 및 기술 도구 (59)
- 반도체 장비 및 재료 (40)
- 반도체 (67)
- 태양광 (19)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China State Construction Engineering Corporation Limited 601668.SS | $5.77 0.8 USD |
+1.05
|
$238.42B 33.15B USD | $105.24M 14.63M USD | $5.72 0.8 USD | $5.79 0.81 USD | $238.42B 33.15B USD | 5.15 | $1.12 0.16 USD | |
| China Railway Group Limited 601390.SS | $5.55 0.77 USD |
+1.46
|
$128.31B 17.84B USD | $65.52M 9.11M USD | $5.48 0.76 USD | $5.57 0.77 USD | $128.31B 17.84B USD | 5.33 | $1.04 0.14 USD | |
| China Communications Construction Company Limited 601800.SS | $8.85 1.23 USD |
+2.67
|
$126.19B 17.55B USD | $25.46M 3.54M USD | $8.64 1.2 USD | $8.88 1.23 USD | $126.19B 17.55B USD | 6.50 | $1.36 0.19 USD | |
| China Railway Construction Corporation Limited 601186.SS | $7.95 1.11 USD |
+1.53
|
$101.82B 14.16B USD | $21.06M 2.93M USD | $7.83 1.09 USD | $7.95 1.11 USD | $101.82B 14.16B USD | 5.67 | $1.4 0.19 USD | |
| SRBG 600039.SS | $9.88 1.37 USD |
+0.1
|
$86.06B 11.97B USD | $6.89M 958.31K USD | $9.83 1.37 USD | $9.93 1.38 USD | $86.06B 11.97B USD | 11.90 | $0.83 0.12 USD | |
| Power Construction Corporation of China, Ltd 601669.SS | $4.82 0.67 USD |
+1.47
|
$83.03B 11.54B USD | $47.48M 6.6M USD | $4.75 0.66 USD | $4.84 0.67 USD | $83.03B 11.54B USD | 7.90 | $0.61 0.08 USD | |
| China Energy Engineering Corporation Limited 601868.SS | $2.22 0.31 USD |
+0.45
|
$81.11B 11.28B USD | $123.23M 17.13M USD | $2.21 0.31 USD | $2.23 0.31 USD | $81.11B 11.28B USD | 11.68 | $0.19 0.03 USD | |
| Metallurgical Corporation of China Ltd. 601618.SS | $2.94 0.41 USD |
+1.03
|
$56.6B 7.87B USD | $53.33M 7.42M USD | $2.91 0.4 USD | $2.95 0.41 USD | $56.6B 7.87B USD | 14.69 | $0.2 0.03 USD | |
| China National Chemical Engineering Co., Ltd 601117.SS | $7.79 1.08 USD |
+2.5
|
$47.59B 6.62B USD | $20.01M 2.78M USD | $7.61 1.06 USD | $7.85 1.09 USD | $47.59B 6.62B USD | 8.03 | $0.97 0.13 USD | |
| China Nuclear Engineering Corporation Limited 601611.SS | $9.01 1.25 USD |
+0.33
|
$27.15B 3.78B USD | $11.77M 1.64M USD | $8.95 1.24 USD | $9.02 1.25 USD | $27.15B 3.78B USD | 16.08 | $0.56 0.08 USD | |
| Sinoma International Engineering Co.,Ltd 600970.SS | $8.65 1.2 USD |
+3.59
|
$22.84B 3.18B USD | $17.92M 2.49M USD | $8.43 1.17 USD | $8.7 1.21 USD | $22.84B 3.18B USD | 7.58 | $1.14 0.16 USD | |
| Shenzhen SED Industry Co., Ltd. 000032.SZ | $19.28 2.68 USD |
+2.77
|
$21.94B 3.05B USD | $8.34M 1.16M USD | $18.78 2.61 USD | $19.4 2.7 USD | $21.94B 3.05B USD | 77.12 | $0.25 0.03 USD | |
| SH CONS 600170.SS | $2.38 0.33 USD |
+0.42
|
$21.15B 2.94B USD | $38.84M 5.4M USD | $2.37 0.33 USD | $2.39 0.33 USD | $21.15B 2.94B USD | 19.83 | $0.12 0.02 USD | |
| Shanghai Tunnel Engineering Co., Ltd. 600820.SS | $6.12 0.85 USD |
+0.99
|
$19.24B 2.68B USD | $7.08M 984.29K USD | $6.06 0.84 USD | $6.12 0.85 USD | $19.24B 2.68B USD | 7.11 | $0.86 0.12 USD | |
| CSSC SCIENCE & TECHNOLOGY 600072.SS | $12.3 1.71 USD |
-0.24
|
$18.53B 2.58B USD | $7.23M 1.01M USD | $12.2 1.7 USD | $12.33 1.71 USD | $18.53B 2.58B USD | 0 | -$0.04 -0.005 USD | |
| China Railway Hi-tech Industry Corporation Limited 600528.SS | $7.29 1.01 USD |
+1.11
|
$16.2B 2.25B USD | $5.24M 729.07K USD | $7.21 1 USD | $7.3 1.02 USD | $16.2B 2.25B USD | 10.41 | $0.7 0.1 USD | |
| ChengDu Hi-Tech Development Co., Ltd. 000628.SZ | $41.87 5.82 USD |
+1.4
|
$14.75B 2.05B USD | $2.64M 367.53K USD | $41.31 5.74 USD | $41.97 5.84 USD | $14.75B 2.05B USD | 523.37 | $0.08 0.01 USD | |
| SHAAN CONS 600248.SS | $3.79 0.53 USD |
+1.07
|
$14.28B 1.99B USD | $9.63M 1.34M USD | $3.74 0.52 USD | $3.8 0.53 USD | $14.28B 1.99B USD | 4.98 | $0.76 0.11 USD | |
| Guangdong Construction Engineering Group Co., Ltd. 002060.SZ | $3.47 0.48 USD |
+1.17
|
$13.03B 1.81B USD | $7.8M 1.08M USD | $3.42 0.48 USD | $3.47 0.48 USD | $13.03B 1.81B USD | 11.56 | $0.3 0.04 USD | |
| Huatu Cendes CO., LTD 300492.SZ | $65.27 9.08 USD |
+2.66
|
$12.84B 1.78B USD | $576.16K 80.11K USD | $63.86 8.88 USD | $65.77 9.14 USD | $12.84B 1.78B USD | 130.53 | $0.5 0.07 USD | |
| China Aluminum International Engineering Corporation Limited 601068.SS | $4.49 0.62 USD |
+1.81
|
$12.35B 1.72B USD | $13.39M 1.86M USD | $4.41 0.61 USD | $4.54 0.63 USD | $12.35B 1.72B USD | 449.00 | $0.01 0.001 USD | |
| NORINCO International Cooperation Ltd. 000065.SZ | $10.75 1.49 USD |
+10.03
|
$11.52B 1.6B USD | $44.58M 6.2M USD | $10.14 1.41 USD | $10.75 1.49 USD | $11.52B 1.6B USD | 11.55 | $0.93 0.13 USD | |
| TTC 600326.SS | $8.68 1.21 USD |
+2.24
|
$11.49B 1.6B USD | $49.08M 6.82M USD | $8.43 1.17 USD | $8.72 1.21 USD | $11.49B 1.6B USD | 0 | -$0.11 -0.01 USD | |
| JSTI Group 300284.SZ | $8.7 1.21 USD |
+3.2
|
$10.99B 1.53B USD | $11.31M 1.57M USD | $8.45 1.17 USD | $8.72 1.21 USD | $10.99B 1.53B USD | 51.17 | $0.17 0.02 USD | |
| China CAMC Engineering Co., Ltd. 002051.SZ | $8.85 1.23 USD |
+9.8
|
$10.95B 1.52B USD | $54.57M 7.59M USD | $8.2 1.14 USD | $8.87 1.23 USD | $10.95B 1.52B USD | 28.54 | $0.31 0.04 USD | |
| China-Singapore Suzhou Industrial Park Development Group Co., Ltd. 601512.SS | $7.24 1.01 USD |
+0.7
|
$10.85B 1.51B USD | $1.09M 151.65K USD | $7.18 1 USD | $7.27 1.01 USD | $10.85B 1.51B USD | 24.96 | $0.29 0.04 USD | |
| Zhejiang Communications Technology Co., Ltd. 002061.SZ | $3.96 0.55 USD |
+0.51
|
$10.58B 1.47B USD | $14.98M 2.08M USD | $3.93 0.55 USD | $3.97 0.55 USD | $10.58B 1.47B USD | 7.61 | $0.52 0.07 USD | |
| Shanghai CDXJ Digital Technology Co.,LTD 603887.SS | $16.77 2.33 USD |
+3.2
|
$10.21B 1.42B USD | $12.04M 1.67M USD | $16.3 2.27 USD | $16.99 2.36 USD | $10.21B 1.42B USD | 0 | -$0.57 -0.07 USD | |
| EAST LAKE HIGH TECH 600133.SS | $9.1 1.27 USD |
+1.34
|
$9.7B 1.35B USD | $6.44M 895.79K USD | $8.98 1.25 USD | $9.11 1.27 USD | $9.7B 1.35B USD | 20.22 | $0.45 0.06 USD | |
| Zhejiang Construction Investment Group Co.,Ltd 002761.SZ | $8.69 1.21 USD |
+2.36
|
$9.4B 1.31B USD | $7.34M 1.02M USD | $8.48 1.18 USD | $8.7 1.21 USD | $9.4B 1.31B USD | 62.07 | $0.14 0.02 USD | |
| Shandong Hi-Speed Road&Bridge Group Co., Ltd. 000498.SZ | $5.88 0.82 USD |
+1.73
|
$9.18B 1.28B USD | $6.14M 853.3K USD | $5.79 0.81 USD | $5.88 0.82 USD | $9.18B 1.28B USD | 6.18 | $0.95 0.13 USD | |
| Sinosteel Engineering & Technology Co., Ltd. 000928.SZ | $6.29 0.87 USD |
+4.83
|
$9.02B 1.25B USD | $25.99M 3.61M USD | $6.03 0.84 USD | $6.37 0.89 USD | $9.02B 1.25B USD | 10.66 | $0.59 0.08 USD | |
| Suzhou Gold Mantis Construction Decoration Co., Ltd. 002081.SZ | $3.37 0.47 USD |
+1.2
|
$8.95B 1.24B USD | $9.65M 1.34M USD | $3.34 0.46 USD | $3.38 0.47 USD | $8.95B 1.24B USD | 16.04 | $0.21 0.03 USD | |
| Changzheng Engineering Technology Co.,Ltd 603698.SS | $16.62 2.31 USD |
+0.73
|
$8.91B 1.24B USD | $1.4M 194.12K USD | $16.3 2.27 USD | $16.62 2.31 USD | $8.91B 1.24B USD | 42.61 | $0.39 0.05 USD | |
| ANHUI CONS ENGINEERING 600502.SS | $4.81 0.67 USD |
+0.63
|
$8.26B 1.15B USD | $7.31M 1.02M USD | $4.79 0.67 USD | $4.82 0.67 USD | $8.26B 1.15B USD | 6.16 | $0.78 0.11 USD | |
| Arcplus Group PLC 600629.SS | $8.26 1.15 USD |
+1.35
|
$8.02B 1.11B USD | $5.16M 716.81K USD | $8.16 1.13 USD | $8.27 1.15 USD | $8.02B 1.11B USD | 21.17 | $0.39 0.05 USD | |
| Hui Lyu Ecological Technology Groups Co.,Ltd. 001267.SZ | $9.24 1.28 USD |
+1.54
|
$7.25B 1.01B USD | $7.43M 1.03M USD | $9.14 1.27 USD | $9.37 1.3 USD | $7.25B 1.01B USD | 92.39 | $0.1 0.01 USD | |
| Huadian Heavy Industries Co., Ltd. 601226.SS | $6.04 0.84 USD |
+1
|
$7.04B 979M USD | $3.36M 467.45K USD | $5.97 0.83 USD | $6.04 0.84 USD | $7.04B 979M USD | 54.90 | $0.11 0.02 USD | |
| Shenzhen Grandland Group Co., Ltd. 002482.SZ | $1.8 0.25 USD |
+1.69
|
$6.75B 938.78M USD | $19.03M 2.65M USD | $1.76 0.24 USD | $1.81 0.25 USD | $6.75B 938.78M USD | 0 | -$0.04 -0.005 USD | |
| Shanghai Tongji Science&Technology Industrial Co.,Ltd 600846.SS | $10.74 1.49 USD |
+0.75
|
$6.71B 932.97M USD | $5.32M 739.41K USD | $10.56 1.47 USD | $10.84 1.51 USD | $6.71B 932.97M USD | 16.02 | $0.67 0.09 USD | |
| STRONGTEAM DECORATION 002989.SZ | $33.39 4.64 USD |
+1.64
|
$6.68B 929.24M USD | $3.11M 431.8K USD | $32.91 4.58 USD | $33.63 4.68 USD | $6.68B 929.24M USD | 0 | -$2.3 -0.3 USD | |
| M-Grass Ecology And Environment (Group) Co., Ltd. 300355.SZ | $4.15 0.58 USD |
+1.72
|
$6.66B 925.69M USD | $16.77M 2.33M USD | $4.08 0.57 USD | $4.16 0.58 USD | $6.66B 925.69M USD | 0 | -$0.01 -0.001 USD | |
| Shenzhen Tagen Group Co., Ltd. 000090.SZ | $3.52 0.49 USD |
+1.44
|
$6.58B 914.53M USD | $8.4M 1.17M USD | $3.46 0.48 USD | $3.52 0.49 USD | $6.58B 914.53M USD | 15.30 | $0.23 0.03 USD | |
| L&K Engineering (Suzhou) Co.,Ltd. 603929.SS | $30.59 4.25 USD |
+3.21
|
$6.53B 907.49M USD | $2.75M 382.68K USD | $30.23 4.2 USD | $31.21 4.34 USD | $6.53B 907.49M USD | 10.84 | $2.82 0.39 USD | |
| Hainan Expressway Co., Ltd. 000886.SZ | $6.5 0.9 USD |
+1.4
|
$6.43B 893.68M USD | $16.27M 2.26M USD | $6.39 0.89 USD | $6.58 0.91 USD | $6.43B 893.68M USD | 650.00 | $0.01 0.001 USD | |
| East China Engineering Science and Technology Co., Ltd. 002140.SZ | $9.01 1.25 USD |
+1.69
|
$6.38B 886.99M USD | $2.96M 411.7K USD | $8.86 1.23 USD | $9.03 1.26 USD | $6.38B 886.99M USD | 15.53 | $0.58 0.08 USD | |
| PD CONSTRUCTION 600284.SS | $6.53 0.91 USD |
+1.08
|
$6.34B 880.95M USD | $3.92M 545.66K USD | $6.45 0.9 USD | $6.55 0.91 USD | $6.34B 880.95M USD | 11.25 | $0.58 0.08 USD | |
| China Zhonghua Geotechnical Engineering Group Co., Ltd. 002542.SZ | $3.41 0.47 USD |
+10
|
$6.16B 856.35M USD | $126.59M 17.6M USD | $3.11 0.43 USD | $3.41 0.47 USD | $6.16B 856.35M USD | 0 | -$0.77 -0.1 USD | |
| Chongqing Construction Engineering Group Corporation Limited 600939.SS | $3.23 0.45 USD |
+1.57
|
$6.14B 854.12M USD | $11.32M 1.57M USD | $3.17 0.44 USD | $3.25 0.45 USD | $6.14B 854.12M USD | 0 | -$0.28 -0.03 USD | |
| CECEP TECHAND ECOLOGY 300197.SZ | $2.06 0.29 USD |
+1.48
|
$6.11B 849.35M USD | $20.97M 2.92M USD | $2.02 0.28 USD | $2.08 0.29 USD | $6.11B 849.35M USD | 0 | -$0.89 -0.1 USD | |
| Ningbo Construction Co., Ltd. 601789.SS | $5.57 0.77 USD |
+1.27
|
$6.05B 841.7M USD | $30.32M 4.22M USD | $5.5 0.76 USD | $5.59 0.78 USD | $6.05B 841.7M USD | 21.42 | $0.26 0.04 USD | |
| Jangho Group Co., Ltd. 601886.SS | $5.33 0.74 USD |
+1.72
|
$6.04B 839.67M USD | $5.47M 760.94K USD | $5.25 0.73 USD | $5.34 0.74 USD | $6.04B 839.67M USD | 10.05 | $0.53 0.07 USD | |
| JINGGONG STEEL BUILDING 600496.SS | $2.98 0.41 USD |
+0.34
|
$5.93B 824.6M USD | $4.56M 634.33K USD | $2.96 0.41 USD | $2.99 0.42 USD | $5.93B 824.6M USD | 11.91 | $0.25 0.03 USD | |
| METRO DESIGN 003013.SZ | $14.24 1.98 USD |
+1.21
|
$5.81B 808.48M USD | $921.79K 128.17K USD | $14.06 1.95 USD | $14.25 1.98 USD | $5.81B 808.48M USD | 12.82 | $1.11 0.15 USD | |
| LONGYUAN CONS 600491.SS | $3.71 0.52 USD |
+0.82
|
$5.68B 789.13M USD | $6.17M 857.68K USD | $3.67 0.51 USD | $3.73 0.52 USD | $5.68B 789.13M USD | 0 | -$0.3 -0.04 USD | |
| Beijing SPC Environment Protection Tech Co., Ltd. 002573.SZ | $3.9 0.54 USD |
+0.26
|
$5.56B 772.4M USD | $5.13M 713.06K USD | $3.82 0.53 USD | $3.9 0.54 USD | $5.56B 772.4M USD | 0 | -$0.35 -0.04 USD | |
| China Design Group Co., Ltd. 603018.SS | $8.06 1.12 USD |
+0.75
|
$5.51B 766.32M USD | $3.37M 468K USD | $7.99 1.11 USD | $8.06 1.12 USD | $5.51B 766.32M USD | 16.12 | $0.5 0.07 USD | |
| Hongrun Construction Group Co., Ltd. 002062.SZ | $4.39 0.61 USD |
+3.04
|
$5.43B 755.23M USD | $20.22M 2.81M USD | $4.24 0.59 USD | $4.5 0.63 USD | $5.43B 755.23M USD | 19.08 | $0.23 0.03 USD | |
| Center International Group Co.,Ltd. 603098.SS | $9.74 1.35 USD |
+4.84
|
$5.26B 730.91M USD | $17.83M 2.48M USD | $9.29 1.29 USD | $10.22 1.42 USD | $5.26B 730.91M USD | 60.87 | $0.16 0.02 USD | |
| Shanghai Geoharbour Construction Group Co., Ltd. 605598.SS | $21.22 2.95 USD |
+4.02
|
$5.22B 725.12M USD | $1.26M 174.58K USD | $20.5 2.85 USD | $21.28 2.96 USD | $5.22B 725.12M USD | 50.52 | $0.42 0.06 USD | |
| Xinjiang Beixin Road & Bridge Group Co., Ltd 002307.SZ | $3.93 0.55 USD |
+3.97
|
$4.98B 693.05M USD | $22.4M 3.11M USD | $3.84 0.53 USD | $3.96 0.55 USD | $4.98B 693.05M USD | 0 | -$0.41 -0.05 USD | |
| Anhui Transport Consulting & Design Institute Co.,Ltd. 603357.SS | $8.55 1.19 USD |
+1.06
|
$4.79B 666.43M USD | $3.62M 503.25K USD | $8.46 1.18 USD | $8.57 1.19 USD | $4.79B 666.43M USD | 9.60 | $0.89 0.12 USD | |
| China Haisum Engineering Co., Ltd. 002116.SZ | $10.25 1.43 USD |
+1.08
|
$4.78B 664.22M USD | $2.15M 299.46K USD | $10.12 1.41 USD | $10.28 1.43 USD | $4.78B 664.22M USD | 14.43 | $0.71 0.1 USD | |
| Zhejiang Southeast Space Frame Co., Ltd. 002135.SZ | $4.19 0.58 USD |
+1.7
|
$4.67B 649.89M USD | $4.62M 642.74K USD | $4.12 0.57 USD | $4.2 0.58 USD | $4.67B 649.89M USD | 32.23 | $0.13 0.02 USD | |
| Flower KingEco-Engineering Inc. 603007.SS | $5.28 0.73 USD |
+0.57
|
$4.63B 643.77M USD | $6.33M 880.53K USD | $5.23 0.73 USD | $5.4 0.75 USD | $4.63B 643.77M USD | 0 | -$1.97 -0.2 USD | |
| ZHONGYAN 003001.SZ | $35.8 4.98 USD |
+2.4
|
$4.54B 630.84M USD | $2.21M 307.04K USD | $34.99 4.87 USD | $35.88 4.99 USD | $4.54B 630.84M USD | 66.29 | $0.54 0.08 USD | |
| Fujian Yongfu Power Engineering Co.,Ltd. 300712.SZ | $23.66 3.29 USD |
+3.18
|
$4.44B 616.98M USD | $1.7M 236.2K USD | $22.91 3.19 USD | $23.95 3.33 USD | $4.44B 616.98M USD | 118.29 | $0.2 0.03 USD | |
| Palm Eco-Town Development Co., Ltd 002431.SZ | $2.43 0.34 USD |
+1.67
|
$4.41B 612.51M USD | $33M 4.59M USD | $2.36 0.33 USD | $2.44 0.34 USD | $4.41B 612.51M USD | 0 | -$0.91 -0.1 USD | |
| Anhui Gourgen Traffic Construction Co.,Ltd. 603815.SS | $6.88 0.96 USD |
+0.88
|
$4.26B 592.07M USD | $3.54M 492.37K USD | $6.83 0.95 USD | $6.94 0.96 USD | $4.26B 592.07M USD | 32.76 | $0.21 0.03 USD | |
| Gansu Engineering Consulting Group Co., Ltd. 000779.SZ | $9.09 1.26 USD |
+1.91
|
$4.23B 587.5M USD | $3.92M 545.2K USD | $8.93 1.24 USD | $9.13 1.27 USD | $4.23B 587.5M USD | 18.17 | $0.5 0.07 USD | |
| Daqian Ecology&Environment Group Co.,Ltd. 603955.SS | $30.98 4.31 USD |
+1.01
|
$4.2B 584.62M USD | $2.75M 382.95K USD | $30.2 4.2 USD | $31.23 4.34 USD | $4.2B 584.62M USD | 182.23 | $0.17 0.02 USD | |
| Shanghai Yanhua Smartech Group Co., Ltd. 002178.SZ | $5.87 0.82 USD |
+2.62
|
$4.18B 581.25M USD | $20.77M 2.89M USD | $5.7 0.79 USD | $6 0.83 USD | $4.18B 581.25M USD | 0 | -$0.03 -0.004 USD | |
| Guangzhou S.P.I Design Co., Ltd. 300844.SZ | $43.21 6.01 USD |
-0.25
|
$3.91B 543.71M USD | $517.94K 72.02K USD | $42.52 5.91 USD | $43.94 6.11 USD | $3.91B 543.71M USD | 227.42 | $0.19 0.03 USD | |
| Wuhan Xianglong Power Industry Co.Ltd 600769.SS | $10.29 1.43 USD |
+1.68
|
$3.86B 536.5M USD | $1.78M 247.51K USD | $10.07 1.4 USD | $10.31 1.43 USD | $3.86B 536.5M USD | 257.25 | $0.04 0.005 USD | |
| Jinyuan EP Co., Ltd. 000546.SZ | $4.83 0.67 USD |
+1.26
|
$3.76B 522.25M USD | $11.53M 1.6M USD | $4.75 0.66 USD | $4.86 0.68 USD | $3.76B 522.25M USD | 120.75 | $0.04 0.005 USD | |
| Hanjia Design Group Co., Ltd. 300746.SZ | $16.33 2.27 USD |
+3.35
|
$3.69B 512.56M USD | $12.38M 1.72M USD | $16 2.22 USD | $17.2 2.39 USD | $3.69B 512.56M USD | 0 | -$1.86 -0.2 USD | |
| TENGDA CONS 600512.SS | $2.25 0.31 USD |
+0.9
|
$3.59B 498.62M USD | $13.45M 1.87M USD | $2.22 0.31 USD | $2.26 0.31 USD | $3.59B 498.62M USD | 0 | -$0.01 -0.001 USD | |
| Shanghai Trendzone Holdings Group Co.,Ltd 603030.SS | $2.68 0.37 USD |
+2.68
|
$3.53B 490.74M USD | $21.71M 3.02M USD | $2.59 0.36 USD | $2.73 0.38 USD | $3.53B 490.74M USD | 0 | -$0.07 -0.009 USD | |
| Longjian Road&Bridge Co.,Ltd 600853.SS | $3.47 0.48 USD |
+1.76
|
$3.52B 489.25M USD | $7.03M 977.53K USD | $3.43 0.48 USD | $3.47 0.48 USD | $3.52B 489.25M USD | 8.46 | $0.41 0.06 USD | |
| Chengdu Road & Bridge Engineering CO.,LTD 002628.SZ | $4.63 0.64 USD |
+0.65
|
$3.51B 487.4M USD | $18.51M 2.57M USD | $4.58 0.64 USD | $4.68 0.65 USD | $3.51B 487.4M USD | 0 | -$0.12 -0.01 USD | |
| Shenzhen Ecobeauty Co., Ltd. 000010.SZ | $2.99 0.42 USD |
+2.4
|
$3.44B 477.96M USD | $10.35M 1.44M USD | $2.92 0.41 USD | $3.01 0.42 USD | $3.44B 477.96M USD | 99.66 | $0.03 0.004 USD | |
| Zhejiang Reclaim Construction Group Co., Ltd. 002586.SZ | $2.96 0.41 USD |
0
|
$3.39B 470.92M USD | $1.62M 225.44K USD | $2.95 0.41 USD | $2.97 0.41 USD | $3.39B 470.92M USD | 0 | -$0.07 -0.009 USD | |
| Shanghai Urban Architecture Design Co., Ltd. 300983.SZ | $19.57 2.72 USD |
+0.67
|
$3.38B 470.2M USD | $228.29K 31.74K USD | $19.31 2.68 USD | $19.64 2.73 USD | $3.38B 470.2M USD | 0 | -$1.17 -0.1 USD | |
| LAY-OUT Planning Consultants Co. Ltd. 300989.SZ | $15.78 2.19 USD |
+0.13
|
$3.33B 463.7M USD | $1.65M 230.05K USD | $15.68 2.18 USD | $16.04 2.23 USD | $3.33B 463.7M USD | 0 | -$0.22 -0.03 USD | |
| LingNan Eco&Culture-Tourism Co.,Ltd. 002717.SZ | $1.8 0.25 USD |
+2.86
|
$3.28B 455.56M USD | $82.76M 11.51M USD | $1.72 0.24 USD | $1.83 0.25 USD | $3.28B 455.56M USD | 0 | -$0.56 -0.07 USD | |
| Shenzhen Cheng Chung Design Co., Ltd. 002811.SZ | $10.47 1.46 USD |
+1.85
|
$3.22B 448.34M USD | $3.66M 508.38K USD | $10.3 1.43 USD | $10.5 1.46 USD | $3.22B 448.34M USD | 36.10 | $0.29 0.04 USD | |
| Zhengyuan Geomatics Group Co.,Ltd. 688509.SS | $4.17 0.58 USD |
+2.46
|
$3.21B 446.45M USD | $3.83M 532.34K USD | $4.07 0.57 USD | $4.17 0.58 USD | $3.21B 446.45M USD | 0 | -$0.22 -0.03 USD | |
| Shanghai Luoman Technologies Inc. 605289.SS | $29.2 4.06 USD |
+2.46
|
$3.2B 445.06M USD | $1.15M 160.43K USD | $28.36 3.94 USD | $29.35 4.08 USD | $3.2B 445.06M USD | 0 | -$0.36 -0.05 USD | |
| AIRPORT 600463.SS | $10.58 1.47 USD |
+2.03
|
$3.17B 441.32M USD | $11.71M 1.63M USD | $10.3 1.43 USD | $10.72 1.49 USD | $3.17B 441.32M USD | 0 | -$0.29 -0.04 USD | |
| Suzhou Kelida Building& Decoration Co.,Ltd. 603828.SS | $5.2 0.72 USD |
0
|
$3.1B 430.89M USD | $1.24M 172.86K USD | $5.13 0.71 USD | $5.25 0.73 USD | $3.1B 430.89M USD | 0 | $0 0 USD | |
| Pubang Landscape Architecture Co., Ltd 002663.SZ | $1.78 0.25 USD |
+2.31
|
$3.07B 426.52M USD | $14.97M 2.08M USD | $1.73 0.24 USD | $1.8 0.25 USD | $3.07B 426.52M USD | 0 | -$0.26 -0.03 USD | |
| Dongzhu Ecological Environment Protection Co., Ltd. 603359.SS | $6.57 0.91 USD |
+3.14
|
$2.93B 407.52M USD | $15.9M 2.21M USD | $6.33 0.88 USD | $6.63 0.92 USD | $2.93B 407.52M USD | 0 | -$1.43 -0.1 USD | |
| Shenzhen Bauing Construction Holding Group Co., Ltd. 002047.SZ | $1.89 0.26 USD |
+2.16
|
$2.87B 398.46M USD | $7.33M 1.02M USD | $1.85 0.26 USD | $1.92 0.27 USD | $2.87B 398.46M USD | 0 | -$0.45 -0.06 USD | |
| NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation,Co.Ltd. 300826.SZ | $16.27 2.26 USD |
+2.39
|
$2.71B 376.67M USD | $1.39M 193.92K USD | $15.89 2.21 USD | $16.32 2.27 USD | $2.71B 376.67M USD | 271.16 | $0.06 0.008 USD | |
| Hunan Baili Engineering Sci&Tech Co.,Ltd 603959.SS | $5.5 0.76 USD |
+4.96
|
$2.7B 374.95M USD | $16.31M 2.27M USD | $5.35 0.74 USD | $5.5 0.76 USD | $2.7B 374.95M USD | 0 | -$0.71 -0.09 USD | |
| Shenzhen Ridge Engineering Consulting Co., Ltd. 300977.SZ | $17.48 2.43 USD |
+2.4
|
$2.66B 369.98M USD | $994K 138.21K USD | $17.06 2.37 USD | $17.5 2.43 USD | $2.66B 369.98M USD | 0 | -$0.16 -0.02 USD | |
| Hunan Investment Group Co.,Ltd. 000548.SZ | $5.28 0.73 USD |
+1.73
|
$2.64B 366.5M USD | $3.67M 510.97K USD | $5.18 0.72 USD | $5.3 0.74 USD | $2.64B 366.5M USD | 40.61 | $0.13 0.02 USD | |
| Hualan Group Co., Ltd. 301027.SZ | $17.7 2.46 USD |
+1.32
|
$2.62B 363.9M USD | $2.74M 380.31K USD | $17.51 2.43 USD | $17.98 2.5 USD | $2.62B 363.9M USD | 0 | -$0.05 -0.006 USD | |
| ARTS Group Co., Ltd 603017.SS | $9.38 1.3 USD |
+1.41
|
$2.61B 362.35M USD | $5.97M 829.51K USD | $9.25 1.29 USD | $9.41 1.31 USD | $2.61B 362.35M USD | 58.62 | $0.16 0.02 USD | |
| CAPOL INTERNATIONAL 002949.SZ | $13.19 1.83 USD |
+1.62
|
$2.59B 359.54M USD | $1.61M 224.26K USD | $13 1.81 USD | $13.22 1.84 USD | $2.59B 359.54M USD | 20.93 | $0.63 0.09 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}