국가: 중국 업종: 엔지니어링 및 건설 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (137)
- {{country.name}}
- 모든 나라들
- 미국 (122)
- 아르헨티나 (2)
- 호주 (33)
- 오스트리아 (12)
- 벨기에 (3)
- 브라질 (7)
- 캐나다 (10)
- 칠레 (5)
- 중국 (137)
- 체코 공화국 (1)
- 덴마크 (2)
- 핀란드 (8)
- 프랑스 (10)
- 독일 (208)
- 그리스 (9)
- 홍콩 (152)
- 헝가리 (1)
- 인도 (132)
- 인도네시아 (23)
- 이스라엘 (17)
- 이탈리아 (9)
- 일본 (148)
- 말레이시아 (78)
- 멕시코 (6)
- 네덜란드 (5)
- 노르웨이 (5)
- 폴란드 (24)
- 포르투갈 (4)
- 러시아 (1)
- 싱가포르 (37)
- 남아프리카 (7)
- 대한민국 (45)
- 스페인 (10)
- 수리남 (2)
- 스웨덴 (21)
- 스위스 (2)
- 대만 (33)
- 태국 (73)
- 동티모르 (2)
- 칠면조 (11)
- 영국 (55)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (63)
- Shenzhen (74)
엔지니어링 및 건설 (137)
- {{item.name}}
- 모든 산업
- 농업 입력 (54)
- 건축 재료 (35)
- 화학약품 (180)
- 특수 화학약품 (193)
- 목재 및 재목 생산 (9)
- 종이 및 종이 제품 (25)
- 알루미늄 (32)
- 구리 (11)
- 기타 산업용 금속 및 채광 (52)
- 금 (5)
- 은 (1)
- 기타 귀금속 및 채광 (2)
- 점결탄 (9)
- 강철 (61)
- 자동차 및 트럭 대리점 (7)
- 자동차 제조업체 (32)
- 자동차 부품 (189)
- 레저 차량 (3)
- 가구, 비품 및 가전제품 (77)
- 주거용 건축 (1)
- 섬유 제조 (66)
- 의류 제조 (42)
- 신발 및 액세서리 (13)
- 포장 및 용기 (47)
- 개인 서비스 (1)
- 식당 (5)
- 의류 소매 (1)
- 백화점 (48)
- 명품 (18)
- 인터넷 소매 (6)
- 전문 소매 (14)
- 레저 (32)
- 숙박 (21)
- 여행 서비스 (8)
- 자산 관리 (12)
- 은행 - 종합 (5)
- 은행 - 지역 (36)
- 자본 시장 (45)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 생명 (6)
- 보험 - 재산 및 상해 (1)
- 금융 대기업 (8)
- 신용 서비스 (2)
- 부동산 - 개발 (85)
- 부동산 서비스 (39)
- 부동산 - 종합 (9)
- 음료 - 양조업체 (11)
- 음료 - 와인 및 증류주 (28)
- 음료 - 비알코올 (5)
- 제과업체 (3)
- 농산물 (55)
- 가정용품 및 개인용품 (22)
- 포장 식품 (91)
- 교육 및 훈련 서비스 (11)
- 할인점 (1)
- 식품 유통 (4)
- 식료품점 (5)
- 생명공학 (94)
- 의약품 제조업체 - 일반 (22)
- 의약품 제조업체 - 특수 및 제네릭 (169)
- 의료 플랜 (1)
- 요양 시설 (5)
- 의약품 소매업체 (13)
- 건강 정보 서비스 (8)
- 의료 기기 (46)
- 의료 기기 및 소모품 (40)
- 진단 및 연구 (16)
- 의료 유통 (9)
- 유틸리티 - 독립 전력 생산자 (14)
- 유틸리티 - 재생 에너지 (30)
- 유틸리티 - 규제 수원 (24)
- 유틸리티 - 규제 전기 (35)
- 유틸리티 - 규제 가스 (14)
- 유틸리티 - 종합 (10)
- 통신 서비스 (18)
- 광고 대행사 (24)
- 출판 (26)
- 방송 (8)
- 엔터테인먼트 (29)
- 인터넷 콘텐츠 및 정보 (12)
- 전자 게임 및 멀티미디어 (17)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (4)
- 석유 및 가스 미드스트림 (8)
- 석유 및 가스 정제 및 마케팅 (10)
- 석유 및 가스 장비 및 서비스 (22)
- 열 석탄 (27)
- 항공우주 및 방위 (40)
- 전문 비즈니스 서비스 (24)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (22)
- 채용 및 고용 서비스 (2)
- 대기업 (33)
- 엔지니어링 및 건설 (137)
- 인프라 운영 (21)
- 건축 제품 및 장비 (46)
- 농기계 및 중장비 (41)
- 산업 유통 (11)
- 비즈니스 장비 및 소모품 (22)
- 특수 산업 기계 (352)
- 금속 제작 (73)
- 오염 및 처리 제어 (25)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (228)
- 공항 및 항공 서비스 (6)
- 항공사 (8)
- 철도 (37)
- 해상 운송 (34)
- 트럭 운송 (9)
- 통합 화물 및 물류 (32)
- 폐기물 관리 (41)
- IT 서비스 (69)
- 소프트웨어 - 애플리케이션 (104)
- 소프트웨어 - 인프라 (36)
- 통신 장비 (102)
- 컴퓨터 하드웨어 (24)
- 가전 제품 (35)
- 전자 부품 (194)
- 전자 및 컴퓨터 유통 (10)
- 과학 기기 및 기술 도구 (59)
- 반도체 장비 및 재료 (41)
- 반도체 (69)
- 태양광 (17)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China State Construction Engineering Corporation Limited 601668.SS | $5.69 0.79 USD |
+0.18
|
$235.11B 32.69B USD | $119.77M 16.65M USD | $5.66 0.79 USD | $5.73 0.8 USD | $235.11B 32.69B USD | 5.08 | $1.12 0.16 USD | |
| China Railway Group Limited 601390.SS | $5.62 0.78 USD |
+0.54
|
$128.93B 17.93B USD | $40.16M 5.58M USD | $5.55 0.77 USD | $5.62 0.78 USD | $128.93B 17.93B USD | 5.40 | $1.04 0.14 USD | |
| China Communications Construction Company Limited 601800.SS | $8.85 1.23 USD |
+0.68
|
$125.68B 17.48B USD | $17.84M 2.48M USD | $8.75 1.22 USD | $8.85 1.23 USD | $125.68B 17.48B USD | 6.50 | $1.36 0.19 USD | |
| China Railway Construction Corporation Limited 601186.SS | $7.94 1.1 USD |
+0.38
|
$101.16B 14.07B USD | $21.77M 3.03M USD | $7.86 1.09 USD | $7.94 1.1 USD | $101.16B 14.07B USD | 5.67 | $1.4 0.19 USD | |
| Power Construction Corporation of China, Ltd 601669.SS | $4.73 0.66 USD |
+0.21
|
$81.48B 11.33B USD | $49.52M 6.89M USD | $4.68 0.65 USD | $4.74 0.66 USD | $81.48B 11.33B USD | 7.75 | $0.61 0.08 USD | |
| SRBG 600039.SS | $9.3 1.29 USD |
+0.43
|
$81B 11.26B USD | $25.42M 3.53M USD | $9.15 1.27 USD | $9.44 1.31 USD | $81B 11.26B USD | 11.20 | $0.83 0.12 USD | |
| China Energy Engineering Corporation Limited 601868.SS | $2.22 0.31 USD |
-0.45
|
$80.46B 11.19B USD | $102.52M 14.26M USD | $2.22 0.31 USD | $2.23 0.31 USD | $80.46B 11.19B USD | 11.68 | $0.19 0.03 USD | |
| Metallurgical Corporation of China Ltd. 601618.SS | $2.93 0.41 USD |
0
|
$56.24B 7.82B USD | $54.12M 7.53M USD | $2.91 0.4 USD | $2.94 0.41 USD | $56.24B 7.82B USD | 14.65 | $0.2 0.03 USD | |
| China National Chemical Engineering Co., Ltd 601117.SS | $7.68 1.07 USD |
-0.52
|
$46.92B 6.52B USD | $30.28M 4.21M USD | $7.63 1.06 USD | $7.73 1.07 USD | $46.92B 6.52B USD | 7.91 | $0.97 0.13 USD | |
| China Nuclear Engineering Corporation Limited 601611.SS | $9.02 1.25 USD |
-0.66
|
$27.18B 3.78B USD | $27.5M 3.82M USD | $8.95 1.24 USD | $9.07 1.26 USD | $27.18B 3.78B USD | 16.10 | $0.56 0.08 USD | |
| Sinoma International Engineering Co.,Ltd 600970.SS | $9.03 1.26 USD |
+0.11
|
$23.84B 3.31B USD | $9.57M 1.33M USD | $8.97 1.25 USD | $9.05 1.26 USD | $23.84B 3.31B USD | 7.92 | $1.14 0.16 USD | |
| Shenzhen SED Industry Co., Ltd. 000032.SZ | $19.62 2.73 USD |
+0.98
|
$22.33B 3.1B USD | $15.44M 2.15M USD | $19.35 2.69 USD | $20.08 2.79 USD | $22.33B 3.1B USD | 81.75 | $0.24 0.03 USD | |
| SH CONS 600170.SS | $2.38 0.33 USD |
0
|
$21.15B 2.94B USD | $56.52M 7.86M USD | $2.37 0.33 USD | $2.39 0.33 USD | $21.15B 2.94B USD | 19.83 | $0.12 0.02 USD | |
| Shanghai Tunnel Engineering Co., Ltd. 600820.SS | $6.07 0.84 USD |
+0.17
|
$19.08B 2.65B USD | $16.97M 2.36M USD | $6 0.83 USD | $6.08 0.85 USD | $19.08B 2.65B USD | 7.05 | $0.86 0.12 USD | |
| CSSC SCIENCE & TECHNOLOGY 600072.SS | $12.17 1.69 USD |
-0.49
|
$18.33B 2.55B USD | $8.91M 1.24M USD | $12.03 1.67 USD | $12.27 1.71 USD | $18.33B 2.55B USD | 0 | -$0.04 -0.005 USD | |
| China Railway Hi-tech Industry Corporation Limited 600528.SS | $7.35 1.02 USD |
0
|
$16.33B 2.27B USD | $9.5M 1.32M USD | $7.3 1.02 USD | $7.36 1.02 USD | $16.33B 2.27B USD | 10.50 | $0.7 0.1 USD | |
| ChengDu Hi-Tech Development Co., Ltd. 000628.SZ | $44.01 6.12 USD |
-0.16
|
$15.5B 2.16B USD | $2.83M 392.88K USD | $43.52 6.05 USD | $44.28 6.16 USD | $15.5B 2.16B USD | 550.12 | $0.08 0.01 USD | |
| SHAAN CONS 600248.SS | $3.8 0.53 USD |
-0.26
|
$14.32B 1.99B USD | $16.68M 2.32M USD | $3.78 0.53 USD | $3.81 0.53 USD | $14.32B 1.99B USD | 5.00 | $0.76 0.11 USD | |
| Guangdong Construction Engineering Group Co., Ltd. 002060.SZ | $3.5 0.49 USD |
+0.86
|
$13.14B 1.83B USD | $23.39M 3.25M USD | $3.47 0.48 USD | $3.55 0.49 USD | $13.14B 1.83B USD | 11.66 | $0.3 0.04 USD | |
| Huatu Cendes CO., LTD 300492.SZ | $87.54 12.17 USD |
-2.84
|
$12.3B 1.71B USD | $1.01M 140.89K USD | $86.28 12 USD | $90.35 12.56 USD | $12.3B 1.71B USD | 121.58 | $0.72 0.1 USD | |
| China Aluminum International Engineering Corporation Limited 601068.SS | $4.45 0.62 USD |
+0.91
|
$12.19B 1.7B USD | $21.86M 3.04M USD | $4.38 0.61 USD | $4.58 0.64 USD | $12.19B 1.7B USD | 445.00 | $0.01 0.001 USD | |
| JSTI Group 300284.SZ | $9.07 1.26 USD |
-2.47
|
$11.45B 1.59B USD | $25.2M 3.5M USD | $9.02 1.25 USD | $9.25 1.29 USD | $11.45B 1.59B USD | 53.35 | $0.17 0.02 USD | |
| China-Singapore Suzhou Industrial Park Development Group Co., Ltd. 601512.SS | $7.39 1.03 USD |
-0.14
|
$11.08B 1.54B USD | $1.61M 224.03K USD | $7.34 1.02 USD | $7.43 1.03 USD | $11.08B 1.54B USD | 25.48 | $0.29 0.04 USD | |
| NORINCO International Cooperation Ltd. 000065.SZ | $10.33 1.44 USD |
-0.67
|
$11.07B 1.54B USD | $10.88M 1.51M USD | $10.24 1.42 USD | $10.4 1.45 USD | $11.07B 1.54B USD | 11.10 | $0.93 0.13 USD | |
| Zhejiang Communications Technology Co., Ltd. 002061.SZ | $4.09 0.57 USD |
-0.24
|
$10.92B 1.52B USD | $37.56M 5.22M USD | $4.03 0.56 USD | $4.14 0.58 USD | $10.92B 1.52B USD | 7.86 | $0.52 0.07 USD | |
| TTC 600326.SS | $7.89 1.1 USD |
+3.82
|
$10.44B 1.45B USD | $139.1M 19.34M USD | $7.45 1.04 USD | $7.94 1.1 USD | $10.44B 1.45B USD | 0 | -$0.11 -0.01 USD | |
| Shanghai CDXJ Digital Technology Co.,LTD 603887.SS | $17.1 2.38 USD |
-1.04
|
$10.41B 1.45B USD | $9.29M 1.29M USD | $16.97 2.36 USD | $17.23 2.4 USD | $10.41B 1.45B USD | 0 | -$0.57 -0.07 USD | |
| China CAMC Engineering Co., Ltd. 002051.SZ | $8.04 1.12 USD |
-0.25
|
$9.95B 1.38B USD | $5.37M 747.27K USD | $7.99 1.11 USD | $8.06 1.12 USD | $9.95B 1.38B USD | 25.93 | $0.31 0.04 USD | |
| EAST LAKE HIGH TECH 600133.SS | $9.27 1.29 USD |
-1.07
|
$9.88B 1.37B USD | $10.1M 1.4M USD | $9.23 1.28 USD | $9.34 1.3 USD | $9.88B 1.37B USD | 20.60 | $0.45 0.06 USD | |
| Zhejiang Construction Investment Group Co.,Ltd 002761.SZ | $8.96 1.25 USD |
0
|
$9.69B 1.35B USD | $14.07M 1.96M USD | $8.86 1.23 USD | $9.02 1.25 USD | $9.69B 1.35B USD | 64.00 | $0.14 0.02 USD | |
| Suzhou Gold Mantis Construction Decoration Co., Ltd. 002081.SZ | $3.53 0.49 USD |
-1.12
|
$9.37B 1.3B USD | $17.58M 2.44M USD | $3.51 0.49 USD | $3.57 0.5 USD | $9.37B 1.3B USD | 16.80 | $0.21 0.03 USD | |
| Changzheng Engineering Technology Co.,Ltd 603698.SS | $17.25 2.4 USD |
-3.25
|
$9.25B 1.29B USD | $7.71M 1.07M USD | $17.16 2.39 USD | $17.96 2.5 USD | $9.25B 1.29B USD | 44.23 | $0.39 0.05 USD | |
| Sinosteel Engineering & Technology Co., Ltd. 000928.SZ | $6.44 0.9 USD |
-0.77
|
$9.24B 1.28B USD | $10.97M 1.53M USD | $6.39 0.89 USD | $6.48 0.9 USD | $9.24B 1.28B USD | 10.91 | $0.59 0.08 USD | |
| Shandong Hi-Speed Road&Bridge Group Co., Ltd. 000498.SZ | $5.82 0.81 USD |
0
|
$9.09B 1.26B USD | $7.78M 1.08M USD | $5.77 0.8 USD | $5.84 0.81 USD | $9.09B 1.26B USD | 6.12 | $0.95 0.13 USD | |
| ANHUI CONS ENGINEERING 600502.SS | $4.73 0.66 USD |
-0.21
|
$8.12B 1.13B USD | $13.15M 1.83M USD | $4.7 0.65 USD | $4.74 0.66 USD | $8.12B 1.13B USD | 6.06 | $0.78 0.11 USD | |
| Arcplus Group PLC 600629.SS | $8.33 1.16 USD |
-1.88
|
$8.08B 1.12B USD | $13.11M 1.82M USD | $8.27 1.15 USD | $8.4 1.17 USD | $8.08B 1.12B USD | 21.35 | $0.39 0.05 USD | |
| Huadian Heavy Industries Co., Ltd. 601226.SS | $6.19 0.86 USD |
-0.48
|
$7.22B 1B USD | $6.48M 900.39K USD | $6.17 0.86 USD | $6.23 0.87 USD | $7.22B 1B USD | 56.27 | $0.11 0.02 USD | |
| STRONGTEAM DECORATION 002989.SZ | $35.78 4.97 USD |
-3.04
|
$7.07B 982.83M USD | $7.69M 1.07M USD | $35.67 4.96 USD | $37.23 5.18 USD | $7.07B 982.83M USD | 0 | -$2.3 -0.3 USD | |
| M-Grass Ecology And Environment (Group) Co., Ltd. 300355.SZ | $4.32 0.6 USD |
+4.6
|
$6.93B 963.61M USD | $77.13M 10.72M USD | $4.11 0.57 USD | $4.35 0.6 USD | $6.93B 963.61M USD | 0 | -$0.01 -0.001 USD | |
| Shenzhen Grandland Group Co., Ltd. 002482.SZ | $1.8 0.25 USD |
+1.12
|
$6.75B 938.78M USD | $28.7M 3.99M USD | $1.76 0.24 USD | $1.81 0.25 USD | $6.75B 938.78M USD | 0 | -$0.04 -0.005 USD | |
| PD CONSTRUCTION 600284.SS | $6.81 0.95 USD |
+0.89
|
$6.61B 918.72M USD | $8.39M 1.17M USD | $6.68 0.93 USD | $6.82 0.95 USD | $6.61B 918.72M USD | 11.74 | $0.58 0.08 USD | |
| Shenzhen Tagen Group Co., Ltd. 000090.SZ | $3.53 0.49 USD |
0
|
$6.6B 917.13M USD | $18.6M 2.59M USD | $3.51 0.49 USD | $3.54 0.49 USD | $6.6B 917.13M USD | 15.34 | $0.23 0.03 USD | |
| East China Engineering Science and Technology Co., Ltd. 002140.SZ | $9.16 1.27 USD |
-0.87
|
$6.49B 901.75M USD | $4.21M 585.18K USD | $9.15 1.27 USD | $9.24 1.28 USD | $6.49B 901.75M USD | 15.79 | $0.58 0.08 USD | |
| Jangho Group Co., Ltd. 601886.SS | $5.54 0.77 USD |
-1.6
|
$6.28B 872.75M USD | $9.25M 1.29M USD | $5.5 0.76 USD | $5.61 0.78 USD | $6.28B 872.75M USD | 10.45 | $0.53 0.07 USD | |
| Hui Lyu Ecological Technology Groups Co.,Ltd. 001267.SZ | $7.95 1.11 USD |
-3.75
|
$6.23B 866.81M USD | $13.44M 1.87M USD | $7.91 1.1 USD | $8.24 1.15 USD | $6.23B 866.81M USD | 79.50 | $0.1 0.01 USD | |
| JINGGONG STEEL BUILDING 600496.SS | $3.1 0.43 USD |
-1.9
|
$6.17B 857.81M USD | $30.13M 4.19M USD | $3.09 0.43 USD | $3.16 0.44 USD | $6.17B 857.81M USD | 12.40 | $0.25 0.03 USD | |
| Shanghai Tongji Science&Technology Industrial Co.,Ltd 600846.SS | $9.69 1.35 USD |
+2.11
|
$6.05B 841.76M USD | $8.11M 1.13M USD | $9.44 1.31 USD | $9.72 1.35 USD | $6.05B 841.76M USD | 14.46 | $0.67 0.09 USD | |
| METRO DESIGN 003013.SZ | $14.73 2.05 USD |
-0.74
|
$6.01B 836.3M USD | $1.44M 200.65K USD | $14.67 2.04 USD | $14.83 2.06 USD | $6.01B 836.3M USD | 13.27 | $1.11 0.15 USD | |
| Hainan Expressway Co., Ltd. 000886.SZ | $5.98 0.83 USD |
-1.64
|
$5.91B 822.19M USD | $18.96M 2.64M USD | $5.91 0.82 USD | $6.07 0.84 USD | $5.91B 822.19M USD | 598.00 | $0.01 0.001 USD | |
| CECEP TECHAND ECOLOGY 300197.SZ | $1.98 0.28 USD |
+0.51
|
$5.87B 816.36M USD | $28.69M 3.99M USD | $1.95 0.27 USD | $2 0.28 USD | $5.87B 816.36M USD | 0 | -$0.89 -0.1 USD | |
| LONGYUAN CONS 600491.SS | $3.83 0.53 USD |
+0.52
|
$5.86B 814.65M USD | $11.71M 1.63M USD | $3.79 0.53 USD | $3.86 0.54 USD | $5.86B 814.65M USD | 0 | -$0.3 -0.04 USD | |
| Hongrun Construction Group Co., Ltd. 002062.SZ | $4.7 0.65 USD |
+1.08
|
$5.82B 808.56M USD | $7.55M 1.05M USD | $4.62 0.64 USD | $4.72 0.66 USD | $5.82B 808.56M USD | 20.43 | $0.23 0.03 USD | |
| China Zhonghua Geotechnical Engineering Group Co., Ltd. 002542.SZ | $3.18 0.44 USD |
-0.93
|
$5.74B 798.59M USD | $31.31M 4.35M USD | $3.14 0.44 USD | $3.24 0.45 USD | $5.74B 798.59M USD | 0 | -$0.77 -0.1 USD | |
| L&K Engineering (Suzhou) Co.,Ltd. 603929.SS | $26.64 3.7 USD |
-0.89
|
$5.68B 790.31M USD | $1.56M 217.02K USD | $26.38 3.67 USD | $26.86 3.73 USD | $5.68B 790.31M USD | 9.44 | $2.82 0.39 USD | |
| Ningbo Construction Co., Ltd. 601789.SS | $5.22 0.73 USD |
-0.95
|
$5.67B 788.81M USD | $21.5M 2.99M USD | $5.2 0.72 USD | $5.27 0.73 USD | $5.67B 788.81M USD | 20.07 | $0.26 0.04 USD | |
| Palm Eco-Town Development Co., Ltd 002431.SZ | $3.12 0.43 USD |
+5.05
|
$5.66B 786.43M USD | $346.3M 48.15M USD | $2.97 0.41 USD | $3.26 0.45 USD | $5.66B 786.43M USD | 0 | -$0.91 -0.1 USD | |
| Beijing SPC Environment Protection Tech Co., Ltd. 002573.SZ | $3.91 0.54 USD |
-0.26
|
$5.57B 774.38M USD | $11.36M 1.58M USD | $3.86 0.54 USD | $3.92 0.55 USD | $5.57B 774.38M USD | 0 | -$0.35 -0.04 USD | |
| Chongqing Construction Engineering Group Corporation Limited 600939.SS | $2.9 0.4 USD |
-0.34
|
$5.52B 766.85M USD | $11.8M 1.64M USD | $2.88 0.4 USD | $2.94 0.41 USD | $5.52B 766.85M USD | 0 | -$0.28 -0.03 USD | |
| Xinjiang Beixin Road & Bridge Group Co., Ltd 002307.SZ | $4.16 0.58 USD |
+0.97
|
$5.28B 733.6M USD | $27.18M 3.78M USD | $4.06 0.56 USD | $4.19 0.58 USD | $5.28B 733.6M USD | 0 | -$0.41 -0.05 USD | |
| China Design Group Co., Ltd. 603018.SS | $7.61 1.06 USD |
+0.66
|
$5.2B 723.54M USD | $7.29M 1.01M USD | $7.48 1.04 USD | $7.68 1.07 USD | $5.2B 723.54M USD | 15.22 | $0.5 0.07 USD | |
| Flower KingEco-Engineering Inc. 603007.SS | $5.88 0.82 USD |
-5.01
|
$5.16B 716.93M USD | $16.77M 2.33M USD | $5.88 0.82 USD | $6.05 0.84 USD | $5.16B 716.93M USD | 0 | -$1.97 -0.2 USD | |
| Shanghai Geoharbour Construction Group Co., Ltd. 605598.SS | $20.96 2.91 USD |
+0.24
|
$5.15B 716.23M USD | $1.38M 191.49K USD | $20.71 2.88 USD | $21.33 2.97 USD | $5.15B 716.23M USD | 49.90 | $0.42 0.06 USD | |
| Center International Group Co.,Ltd. 603098.SS | $9.5 1.32 USD |
-1.25
|
$5.13B 712.9M USD | $3.89M 540.65K USD | $9.49 1.32 USD | $9.69 1.35 USD | $5.13B 712.9M USD | 59.37 | $0.16 0.02 USD | |
| ZHONGYAN 003001.SZ | $39.11 5.44 USD |
+1.37
|
$4.96B 689.17M USD | $3.8M 527.91K USD | $37.58 5.23 USD | $39.4 5.48 USD | $4.96B 689.17M USD | 72.42 | $0.54 0.08 USD | |
| Anhui Transport Consulting & Design Institute Co.,Ltd. 603357.SS | $8.51 1.18 USD |
+0.35
|
$4.77B 663.31M USD | $4.4M 611.21K USD | $8.46 1.18 USD | $8.53 1.19 USD | $4.77B 663.31M USD | 9.56 | $0.89 0.12 USD | |
| China Haisum Engineering Co., Ltd. 002116.SZ | $10.18 1.42 USD |
0
|
$4.74B 659.68M USD | $4.03M 560.14K USD | $10.07 1.4 USD | $10.22 1.42 USD | $4.74B 659.68M USD | 14.33 | $0.71 0.1 USD | |
| Zhejiang Southeast Space Frame Co., Ltd. 002135.SZ | $4.25 0.59 USD |
-0.7
|
$4.74B 659.2M USD | $9.26M 1.29M USD | $4.22 0.59 USD | $4.27 0.59 USD | $4.74B 659.2M USD | 32.69 | $0.13 0.02 USD | |
| Daqian Ecology&Environment Group Co.,Ltd. 603955.SS | $34.61 4.81 USD |
+2.4
|
$4.7B 653.12M USD | $10.01M 1.39M USD | $32.89 4.57 USD | $35.43 4.93 USD | $4.7B 653.12M USD | 203.58 | $0.17 0.02 USD | |
| Anhui Gourgen Traffic Construction Co.,Ltd. 603815.SS | $7.55 1.05 USD |
-1.18
|
$4.67B 649.73M USD | $6M 834.17K USD | $7.5 1.04 USD | $7.65 1.06 USD | $4.67B 649.73M USD | 35.95 | $0.21 0.03 USD | |
| Shanghai Yanhua Smartech Group Co., Ltd. 002178.SZ | $6.1 0.85 USD |
-1.13
|
$4.34B 604.02M USD | $15.14M 2.11M USD | $6.08 0.85 USD | $6.22 0.86 USD | $4.34B 604.02M USD | 0 | -$0.03 -0.004 USD | |
| Guangzhou S.P.I Design Co., Ltd. 300844.SZ | $47.39 6.59 USD |
-0.75
|
$4.29B 596.3M USD | $3.51M 488.73K USD | $46.9 6.52 USD | $48.98 6.81 USD | $4.29B 596.3M USD | 249.42 | $0.19 0.03 USD | |
| Gansu Engineering Consulting Group Co., Ltd. 000779.SZ | $9.18 1.28 USD |
-0.22
|
$4.27B 593.32M USD | $5.37M 746.41K USD | $9.1 1.27 USD | $9.22 1.28 USD | $4.27B 593.32M USD | 18.35 | $0.5 0.07 USD | |
| Fujian Yongfu Power Engineering Co.,Ltd. 300712.SZ | $22.15 3.08 USD |
-0.58
|
$4.15B 577.61M USD | $850.1K 118.2K USD | $22 3.06 USD | $22.5 3.13 USD | $4.15B 577.61M USD | 110.75 | $0.2 0.03 USD | |
| Wuhan Xianglong Power Industry Co.Ltd 600769.SS | $10.62 1.48 USD |
-2.12
|
$3.98B 553.71M USD | $4.26M 592.78K USD | $10.57 1.47 USD | $10.75 1.49 USD | $3.98B 553.71M USD | 265.50 | $0.04 0.005 USD | |
| Shanghai Trendzone Holdings Group Co.,Ltd 603030.SS | $2.88 0.4 USD |
+1.05
|
$3.79B 527.36M USD | $106.62M 14.82M USD | $2.83 0.39 USD | $2.95 0.41 USD | $3.79B 527.36M USD | 0 | -$0.07 -0.009 USD | |
| LingNan Eco&Culture-Tourism Co.,Ltd. 002717.SZ | $2.08 0.29 USD |
-4.15
|
$3.79B 526.43M USD | $247.21M 34.37M USD | $2.06 0.29 USD | $2.16 0.3 USD | $3.79B 526.43M USD | 0 | -$0.56 -0.07 USD | |
| Hanjia Design Group Co., Ltd. 300746.SZ | $16.3 2.27 USD |
+5.57
|
$3.68B 511.61M USD | $27.06M 3.76M USD | $15.1 2.1 USD | $16.5 2.29 USD | $3.68B 511.61M USD | 0 | -$1.86 -0.2 USD | |
| Longjian Road&Bridge Co.,Ltd 600853.SS | $3.55 0.49 USD |
0
|
$3.6B 500.53M USD | $7.4M 1.03M USD | $3.53 0.49 USD | $3.56 0.49 USD | $3.6B 500.53M USD | 8.65 | $0.41 0.06 USD | |
| TENGDA CONS 600512.SS | $2.25 0.31 USD |
+0.9
|
$3.6B 500.21M USD | $15.27M 2.12M USD | $2.22 0.31 USD | $2.26 0.31 USD | $3.6B 500.21M USD | 0 | -$0.01 -0.001 USD | |
| LAY-OUT Planning Consultants Co. Ltd. 300989.SZ | $16.42 2.28 USD |
-0.36
|
$3.47B 482.51M USD | $6.86M 953.88K USD | $15.99 2.22 USD | $16.7 2.32 USD | $3.47B 482.51M USD | 0 | -$0.22 -0.03 USD | |
| Jinyuan EP Co., Ltd. 000546.SZ | $4.45 0.62 USD |
-0.67
|
$3.46B 481.16M USD | $12.71M 1.77M USD | $4.41 0.61 USD | $4.49 0.62 USD | $3.46B 481.16M USD | 111.25 | $0.04 0.005 USD | |
| Zhejiang Reclaim Construction Group Co., Ltd. 002586.SZ | $3.01 0.42 USD |
-0.33
|
$3.44B 478.88M USD | $4.66M 647.36K USD | $2.97 0.41 USD | $3.07 0.43 USD | $3.44B 478.88M USD | 0 | -$0.07 -0.009 USD | |
| Shanghai Urban Architecture Design Co., Ltd. 300983.SZ | $19.75 2.75 USD |
-0.15
|
$3.41B 474.53M USD | $1.27M 175.94K USD | $19.43 2.7 USD | $20.18 2.81 USD | $3.41B 474.53M USD | 0 | -$1.17 -0.1 USD | |
| Shenzhen Ecobeauty Co., Ltd. 000010.SZ | $2.96 0.41 USD |
+1.37
|
$3.4B 473.16M USD | $15.01M 2.09M USD | $2.9 0.4 USD | $2.99 0.42 USD | $3.4B 473.16M USD | 98.66 | $0.03 0.004 USD | |
| Dongzhu Ecological Environment Protection Co., Ltd. 603359.SS | $7.5 1.04 USD |
-4.46
|
$3.35B 465.2M USD | $69.74M 9.7M USD | $7.45 1.04 USD | $7.9 1.1 USD | $3.35B 465.2M USD | 0 | -$1.43 -0.1 USD | |
| Shenzhen Cheng Chung Design Co., Ltd. 002811.SZ | $10.74 1.49 USD |
+0.94
|
$3.31B 459.9M USD | $21.94M 3.05M USD | $10.59 1.47 USD | $10.8 1.5 USD | $3.31B 459.9M USD | 37.03 | $0.29 0.04 USD | |
| Pubang Landscape Architecture Co., Ltd 002663.SZ | $1.87 0.26 USD |
+4.47
|
$3.22B 448.09M USD | $100.49M 13.97M USD | $1.77 0.25 USD | $1.97 0.27 USD | $3.22B 448.09M USD | 0 | -$0.26 -0.03 USD | |
| Chengdu Road & Bridge Engineering CO.,LTD 002628.SZ | $4.22 0.59 USD |
-0.24
|
$3.19B 444.24M USD | $10.99M 1.53M USD | $4.2 0.58 USD | $4.29 0.6 USD | $3.19B 444.24M USD | 0 | -$0.12 -0.01 USD | |
| Zhengyuan Geomatics Group Co.,Ltd. 688509.SS | $4.04 0.56 USD |
+0.25
|
$3.11B 432.54M USD | $10.97M 1.53M USD | $4.01 0.56 USD | $4.12 0.57 USD | $3.11B 432.54M USD | 0 | -$0.22 -0.03 USD | |
| Shanghai Luoman Technologies Inc. 605289.SS | $28.15 3.91 USD |
+1.11
|
$3.09B 429.06M USD | $2.08M 288.79K USD | $27.47 3.82 USD | $28.28 3.93 USD | $3.09B 429.06M USD | 0 | -$0.36 -0.05 USD | |
| AIRPORT 600463.SS | $9.98 1.39 USD |
-0.1
|
$2.99B 416.3M USD | $11.08M 1.54M USD | $9.89 1.38 USD | $10.12 1.41 USD | $2.99B 416.3M USD | 0 | -$0.29 -0.04 USD | |
| Suzhou Kelida Building& Decoration Co.,Ltd. 603828.SS | $5 0.7 USD |
-2.53
|
$2.98B 414.32M USD | $5.1M 709.45K USD | $4.95 0.69 USD | $5.15 0.72 USD | $2.98B 414.32M USD | 0 | $0 0 USD | |
| ARTS Group Co., Ltd 603017.SS | $10.79 1.5 USD |
+9.99
|
$2.98B 413.94M USD | $65.03M 9.04M USD | $10.2 1.42 USD | $10.79 1.5 USD | $2.98B 413.94M USD | 67.43 | $0.16 0.02 USD | |
| NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation,Co.Ltd. 300826.SZ | $17.5 2.43 USD |
+3.18
|
$2.91B 405.15M USD | $5.39M 749.6K USD | $16.84 2.34 USD | $17.77 2.47 USD | $2.91B 405.15M USD | 291.66 | $0.06 0.008 USD | |
| Shenzhen Bauing Construction Holding Group Co., Ltd. 002047.SZ | $1.92 0.27 USD |
-1.54
|
$2.91B 404.78M USD | $9.71M 1.35M USD | $1.91 0.27 USD | $1.95 0.27 USD | $2.91B 404.78M USD | 0 | -$0.45 -0.06 USD | |
| CAPOL INTERNATIONAL 002949.SZ | $14.37 2 USD |
+4.89
|
$2.82B 391.7M USD | $7.83M 1.09M USD | $13.52 1.88 USD | $14.78 2.06 USD | $2.82B 391.7M USD | 23.17 | $0.62 0.09 USD | |
| Hunan Investment Group Co.,Ltd. 000548.SZ | $5.32 0.74 USD |
+1.14
|
$2.66B 369.28M USD | $7.58M 1.05M USD | $5.21 0.72 USD | $5.33 0.74 USD | $2.66B 369.28M USD | 40.92 | $0.13 0.02 USD | |
| Shenzhen Ridge Engineering Consulting Co., Ltd. 300977.SZ | $17.02 2.37 USD |
+0.53
|
$2.59B 360.25M USD | $1.17M 163.28K USD | $16.59 2.31 USD | $17.21 2.39 USD | $2.59B 360.25M USD | 0 | -$0.16 -0.02 USD | |
| Wuhan Nusun Landscape Co., Ltd. 300536.SZ | $8.7 1.21 USD |
+0.35
|
$2.55B 354.78M USD | $12.11M 1.68M USD | $8.45 1.17 USD | $8.73 1.21 USD | $2.55B 354.78M USD | 0 | -$0.33 -0.04 USD | |
| Shenzhen Zhongzhuang Construction Group Co.,Ltd 002822.SZ | $3.45 0.48 USD |
+2.07
|
$2.53B 352.42M USD | $3.94M 548.3K USD | $3.33 0.46 USD | $3.48 0.48 USD | $2.53B 352.42M USD | 0 | -$2.49 -0.3 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}