국가: 중국 업종: 엔지니어링 및 건설 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (137)
- {{country.name}}
- 모든 나라들
- 미국 (122)
- 아르헨티나 (2)
- 호주 (33)
- 오스트리아 (12)
- 벨기에 (3)
- 브라질 (7)
- 캐나다 (10)
- 칠레 (5)
- 중국 (137)
- 체코 공화국 (1)
- 덴마크 (2)
- 핀란드 (8)
- 프랑스 (10)
- 독일 (208)
- 그리스 (9)
- 홍콩 (152)
- 헝가리 (1)
- 인도 (132)
- 인도네시아 (23)
- 이스라엘 (17)
- 이탈리아 (9)
- 일본 (148)
- 말레이시아 (78)
- 멕시코 (6)
- 네덜란드 (5)
- 노르웨이 (5)
- 폴란드 (24)
- 포르투갈 (4)
- 러시아 (1)
- 싱가포르 (37)
- 남아프리카 (7)
- 대한민국 (45)
- 스페인 (10)
- 수리남 (2)
- 스웨덴 (21)
- 스위스 (2)
- 대만 (33)
- 태국 (73)
- 동티모르 (2)
- 칠면조 (11)
- 영국 (55)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (63)
- Shenzhen (74)
엔지니어링 및 건설 (137)
- {{item.name}}
- 모든 산업
- 농업 입력 (54)
- 건축 재료 (35)
- 화학약품 (180)
- 특수 화학약품 (193)
- 목재 및 재목 생산 (9)
- 종이 및 종이 제품 (25)
- 알루미늄 (32)
- 구리 (11)
- 기타 산업용 금속 및 채광 (52)
- 금 (5)
- 은 (1)
- 기타 귀금속 및 채광 (2)
- 점결탄 (9)
- 강철 (61)
- 자동차 및 트럭 대리점 (7)
- 자동차 제조업체 (32)
- 자동차 부품 (189)
- 레저 차량 (3)
- 가구, 비품 및 가전제품 (77)
- 주거용 건축 (1)
- 섬유 제조 (66)
- 의류 제조 (42)
- 신발 및 액세서리 (13)
- 포장 및 용기 (47)
- 개인 서비스 (1)
- 식당 (5)
- 의류 소매 (1)
- 백화점 (48)
- 명품 (18)
- 인터넷 소매 (6)
- 전문 소매 (14)
- 레저 (32)
- 숙박 (21)
- 여행 서비스 (8)
- 자산 관리 (12)
- 은행 - 종합 (5)
- 은행 - 지역 (36)
- 자본 시장 (45)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 생명 (6)
- 보험 - 재산 및 상해 (1)
- 금융 대기업 (8)
- 신용 서비스 (2)
- 부동산 - 개발 (85)
- 부동산 서비스 (39)
- 부동산 - 종합 (9)
- 음료 - 양조업체 (11)
- 음료 - 와인 및 증류주 (28)
- 음료 - 비알코올 (5)
- 제과업체 (3)
- 농산물 (55)
- 가정용품 및 개인용품 (22)
- 포장 식품 (91)
- 교육 및 훈련 서비스 (11)
- 할인점 (1)
- 식품 유통 (4)
- 식료품점 (5)
- 생명공학 (94)
- 의약품 제조업체 - 일반 (22)
- 의약품 제조업체 - 특수 및 제네릭 (169)
- 의료 플랜 (1)
- 요양 시설 (5)
- 의약품 소매업체 (13)
- 건강 정보 서비스 (8)
- 의료 기기 (46)
- 의료 기기 및 소모품 (40)
- 진단 및 연구 (16)
- 의료 유통 (9)
- 유틸리티 - 독립 전력 생산자 (14)
- 유틸리티 - 재생 에너지 (30)
- 유틸리티 - 규제 수원 (24)
- 유틸리티 - 규제 전기 (35)
- 유틸리티 - 규제 가스 (14)
- 유틸리티 - 종합 (10)
- 통신 서비스 (18)
- 광고 대행사 (24)
- 출판 (26)
- 방송 (8)
- 엔터테인먼트 (29)
- 인터넷 콘텐츠 및 정보 (12)
- 전자 게임 및 멀티미디어 (17)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (4)
- 석유 및 가스 미드스트림 (8)
- 석유 및 가스 정제 및 마케팅 (10)
- 석유 및 가스 장비 및 서비스 (22)
- 열 석탄 (27)
- 항공우주 및 방위 (40)
- 전문 비즈니스 서비스 (24)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (22)
- 채용 및 고용 서비스 (2)
- 대기업 (33)
- 엔지니어링 및 건설 (137)
- 인프라 운영 (21)
- 건축 제품 및 장비 (46)
- 농기계 및 중장비 (41)
- 산업 유통 (11)
- 비즈니스 장비 및 소모품 (22)
- 특수 산업 기계 (352)
- 금속 제작 (73)
- 오염 및 처리 제어 (25)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (228)
- 공항 및 항공 서비스 (6)
- 항공사 (8)
- 철도 (37)
- 해상 운송 (34)
- 트럭 운송 (9)
- 통합 화물 및 물류 (32)
- 폐기물 관리 (41)
- IT 서비스 (69)
- 소프트웨어 - 애플리케이션 (104)
- 소프트웨어 - 인프라 (36)
- 통신 장비 (102)
- 컴퓨터 하드웨어 (24)
- 가전 제품 (35)
- 전자 부품 (194)
- 전자 및 컴퓨터 유통 (10)
- 과학 기기 및 기술 도구 (59)
- 반도체 장비 및 재료 (41)
- 반도체 (69)
- 태양광 (17)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China State Construction Engineering Corporation Limited 601668.SS | $5.77 0.8 USD |
+1.05
|
$238.42B 33.15B USD | $161.6M 22.47M USD | $5.69 0.79 USD | $5.78 0.8 USD | $238.42B 33.15B USD | 5.15 | $1.12 0.16 USD | |
| China Railway Group Limited 601390.SS | $5.73 0.8 USD |
+0.7
|
$131.34B 18.26B USD | $72.58M 10.09M USD | $5.64 0.78 USD | $5.73 0.8 USD | $131.34B 18.26B USD | 5.50 | $1.04 0.14 USD | |
| China Communications Construction Company Limited 601800.SS | $9.18 1.28 USD |
+0.44
|
$129.6B 18.02B USD | $36.58M 5.09M USD | $9.01 1.25 USD | $9.18 1.28 USD | $129.6B 18.02B USD | 6.55 | $1.4 0.19 USD | |
| China Railway Construction Corporation Limited 601186.SS | $8.11 1.13 USD |
+0.87
|
$103.17B 14.34B USD | $47.38M 6.59M USD | $7.97 1.11 USD | $8.12 1.13 USD | $103.17B 14.34B USD | 5.79 | $1.4 0.19 USD | |
| Power Construction Corporation of China, Ltd 601669.SS | $4.89 0.68 USD |
+0.41
|
$84.24B 11.71B USD | $84.13M 11.7M USD | $4.81 0.67 USD | $4.9 0.68 USD | $84.24B 11.71B USD | 8.01 | $0.61 0.08 USD | |
| China Energy Engineering Corporation Limited 601868.SS | $2.25 0.31 USD |
+0.45
|
$81.74B 11.37B USD | $286.89M 39.89M USD | $2.23 0.31 USD | $2.26 0.31 USD | $81.74B 11.37B USD | 11.84 | $0.19 0.03 USD | |
| SRBG 600039.SS | $9.27 1.29 USD |
0
|
$80.74B 11.23B USD | $15.32M 2.13M USD | $9.16 1.27 USD | $9.3 1.29 USD | $80.74B 11.23B USD | 11.16 | $0.83 0.12 USD | |
| Metallurgical Corporation of China Ltd. 601618.SS | $3.02 0.42 USD |
+0.67
|
$57.98B 8.06B USD | $77.36M 10.76M USD | $2.96 0.41 USD | $3.02 0.42 USD | $57.98B 8.06B USD | 15.09 | $0.2 0.03 USD | |
| China National Chemical Engineering Co., Ltd 601117.SS | $8.11 1.13 USD |
+1.5
|
$49.54B 6.89B USD | $82.76M 11.51M USD | $7.93 1.1 USD | $8.12 1.13 USD | $49.54B 6.89B USD | 8.36 | $0.97 0.13 USD | |
| China Nuclear Engineering Corporation Limited 601611.SS | $9.04 1.26 USD |
+0.44
|
$27.25B 3.79B USD | $21.55M 3M USD | $8.92 1.24 USD | $9.05 1.26 USD | $27.25B 3.79B USD | 16.14 | $0.56 0.08 USD | |
| Shenzhen SED Industry Co., Ltd. 000032.SZ | $22.38 3.11 USD |
+0.77
|
$25.47B 3.54B USD | $20.42M 2.84M USD | $22.15 3.08 USD | $22.85 3.18 USD | $25.47B 3.54B USD | 93.25 | $0.24 0.03 USD | |
| Sinoma International Engineering Co.,Ltd 600970.SS | $9.49 1.32 USD |
+0.64
|
$25.07B 3.49B USD | $13.12M 1.82M USD | $9.33 1.3 USD | $9.5 1.32 USD | $25.07B 3.49B USD | 8.32 | $1.14 0.16 USD | |
| SH CONS 600170.SS | $2.43 0.34 USD |
+0.83
|
$21.59B 3B USD | $108.46M 15.08M USD | $2.4 0.33 USD | $2.43 0.34 USD | $21.59B 3B USD | 20.25 | $0.12 0.02 USD | |
| Shanghai Tunnel Engineering Co., Ltd. 600820.SS | $6 0.83 USD |
+0.67
|
$18.86B 2.62B USD | $21.87M 3.04M USD | $5.93 0.82 USD | $6.01 0.84 USD | $18.86B 2.62B USD | 6.97 | $0.86 0.12 USD | |
| CSSC SCIENCE & TECHNOLOGY 600072.SS | $12.35 1.72 USD |
-0.48
|
$18.61B 2.59B USD | $13.31M 1.85M USD | $12.23 1.7 USD | $12.42 1.73 USD | $18.61B 2.59B USD | 0 | -$0.04 -0.005 USD | |
| China Railway Hi-tech Industry Corporation Limited 600528.SS | $7.55 1.05 USD |
+0.53
|
$16.77B 2.33B USD | $14.26M 1.98M USD | $7.45 1.04 USD | $7.56 1.05 USD | $16.77B 2.33B USD | 10.78 | $0.7 0.1 USD | |
| ChengDu Hi-Tech Development Co., Ltd. 000628.SZ | $46.58 6.48 USD |
-0.09
|
$16.41B 2.28B USD | $4.16M 578.54K USD | $46.39 6.45 USD | $47.11 6.55 USD | $16.41B 2.28B USD | 582.25 | $0.08 0.01 USD | |
| SHAAN CONS 600248.SS | $3.91 0.54 USD |
+0.26
|
$14.73B 2.05B USD | $30.65M 4.26M USD | $3.87 0.54 USD | $3.92 0.55 USD | $14.73B 2.05B USD | 5.14 | $0.76 0.11 USD | |
| Huatu Cendes CO., LTD 300492.SZ | $97.15 13.51 USD |
-1.17
|
$13.65B 1.9B USD | $1M 139.14K USD | $94.6 13.15 USD | $98.94 13.76 USD | $13.65B 1.9B USD | 134.93 | $0.72 0.1 USD | |
| Guangdong Construction Engineering Group Co., Ltd. 002060.SZ | $3.54 0.49 USD |
+0.28
|
$13.29B 1.85B USD | $17.47M 2.43M USD | $3.49 0.49 USD | $3.56 0.49 USD | $13.29B 1.85B USD | 11.79 | $0.3 0.04 USD | |
| China Aluminum International Engineering Corporation Limited 601068.SS | $4.49 0.62 USD |
+0.45
|
$12.32B 1.71B USD | $15.28M 2.13M USD | $4.44 0.62 USD | $4.49 0.62 USD | $12.32B 1.71B USD | 449.00 | $0.01 0.001 USD | |
| NORINCO International Cooperation Ltd. 000065.SZ | $11.48 1.6 USD |
+0.53
|
$12.3B 1.71B USD | $39.67M 5.52M USD | $11.17 1.55 USD | $11.55 1.61 USD | $12.3B 1.71B USD | 12.34 | $0.93 0.13 USD | |
| JSTI Group 300284.SZ | $9.26 1.29 USD |
+0.11
|
$11.69B 1.63B USD | $16.22M 2.26M USD | $9.09 1.26 USD | $9.29 1.29 USD | $11.69B 1.63B USD | 54.47 | $0.17 0.02 USD | |
| China-Singapore Suzhou Industrial Park Development Group Co., Ltd. 601512.SS | $7.4 1.03 USD |
0
|
$11.09B 1.54B USD | $2.79M 387.47K USD | $7.33 1.02 USD | $7.44 1.03 USD | $11.09B 1.54B USD | 25.51 | $0.29 0.04 USD | |
| Shanghai CDXJ Digital Technology Co.,LTD 603887.SS | $18.18 2.53 USD |
-1.78
|
$11.07B 1.54B USD | $24.73M 3.44M USD | $18.08 2.51 USD | $18.58 2.58 USD | $11.07B 1.54B USD | 0 | -$0.57 -0.07 USD | |
| China CAMC Engineering Co., Ltd. 002051.SZ | $8.5 1.18 USD |
+0.95
|
$10.52B 1.46B USD | $22.57M 3.14M USD | $8.27 1.15 USD | $8.58 1.19 USD | $10.52B 1.46B USD | 27.41 | $0.31 0.04 USD | |
| Zhejiang Communications Technology Co., Ltd. 002061.SZ | $3.92 0.55 USD |
+0.51
|
$10.47B 1.46B USD | $28.21M 3.92M USD | $3.87 0.54 USD | $3.92 0.55 USD | $10.47B 1.46B USD | 7.53 | $0.52 0.07 USD | |
| EAST LAKE HIGH TECH 600133.SS | $9.18 1.28 USD |
+1.21
|
$9.79B 1.36B USD | $17.37M 2.42M USD | $9.07 1.26 USD | $9.25 1.29 USD | $9.79B 1.36B USD | 20.40 | $0.45 0.06 USD | |
| Sinosteel Engineering & Technology Co., Ltd. 000928.SZ | $6.72 0.93 USD |
+0.6
|
$9.64B 1.34B USD | $17.11M 2.38M USD | $6.58 0.91 USD | $6.74 0.94 USD | $9.64B 1.34B USD | 11.38 | $0.59 0.08 USD | |
| Suzhou Gold Mantis Construction Decoration Co., Ltd. 002081.SZ | $3.59 0.5 USD |
0
|
$9.53B 1.33B USD | $16.27M 2.26M USD | $3.55 0.49 USD | $3.61 0.5 USD | $9.53B 1.33B USD | 17.09 | $0.21 0.03 USD | |
| Zhejiang Construction Investment Group Co.,Ltd 002761.SZ | $8.69 1.21 USD |
+0.35
|
$9.4B 1.31B USD | $11.42M 1.59M USD | $8.55 1.19 USD | $8.71 1.21 USD | $9.4B 1.31B USD | 62.07 | $0.14 0.02 USD | |
| TTC 600326.SS | $7.02 0.98 USD |
-0.43
|
$9.29B 1.29B USD | $29.68M 4.13M USD | $6.95 0.97 USD | $7.07 0.98 USD | $9.29B 1.29B USD | 0 | -$0.11 -0.01 USD | |
| Changzheng Engineering Technology Co.,Ltd 603698.SS | $17.1 2.38 USD |
-0.23
|
$9.17B 1.27B USD | $2.54M 352.77K USD | $17 2.36 USD | $17.21 2.39 USD | $9.17B 1.27B USD | 43.84 | $0.39 0.05 USD | |
| Shandong Hi-Speed Road&Bridge Group Co., Ltd. 000498.SZ | $5.84 0.81 USD |
+0.34
|
$9.12B 1.27B USD | $11.2M 1.56M USD | $5.77 0.8 USD | $5.84 0.81 USD | $9.12B 1.27B USD | 6.14 | $0.95 0.13 USD | |
| ANHUI CONS ENGINEERING 600502.SS | $4.69 0.65 USD |
+0.21
|
$8.05B 1.12B USD | $15.74M 2.19M USD | $4.64 0.65 USD | $4.7 0.65 USD | $8.05B 1.12B USD | 6.01 | $0.78 0.11 USD | |
| Arcplus Group PLC 600629.SS | $8.15 1.13 USD |
-0.12
|
$7.91B 1.1B USD | $12.47M 1.73M USD | $8.03 1.12 USD | $8.2 1.14 USD | $7.91B 1.1B USD | 20.89 | $0.39 0.05 USD | |
| Huadian Heavy Industries Co., Ltd. 601226.SS | $6.21 0.86 USD |
-0.32
|
$7.24B 1.01B USD | $8.84M 1.23M USD | $6.14 0.85 USD | $6.25 0.87 USD | $7.24B 1.01B USD | 56.45 | $0.11 0.02 USD | |
| East China Engineering Science and Technology Co., Ltd. 002140.SZ | $9.87 1.37 USD |
-1.1
|
$6.99B 971.65M USD | $8M 1.11M USD | $9.83 1.37 USD | $9.96 1.38 USD | $6.99B 971.65M USD | 17.01 | $0.58 0.08 USD | |
| M-Grass Ecology And Environment (Group) Co., Ltd. 300355.SZ | $4.34 0.6 USD |
+0.7
|
$6.96B 968.08M USD | $31.2M 4.34M USD | $4.28 0.6 USD | $4.38 0.61 USD | $6.96B 968.08M USD | 0 | -$0.01 -0.001 USD | |
| PD CONSTRUCTION 600284.SS | $7.16 1 USD |
+1.42
|
$6.95B 965.94M USD | $77.95M 10.84M USD | $6.78 0.94 USD | $7.23 1.01 USD | $6.95B 965.94M USD | 12.34 | $0.58 0.08 USD | |
| Shenzhen Grandland Group Co., Ltd. 002482.SZ | $1.84 0.26 USD |
+0.55
|
$6.9B 959.64M USD | $39.14M 5.44M USD | $1.81 0.25 USD | $1.87 0.26 USD | $6.9B 959.64M USD | 0 | -$0.04 -0.005 USD | |
| Shenzhen Tagen Group Co., Ltd. 000090.SZ | $3.6 0.5 USD |
+0.28
|
$6.73B 935.31M USD | $22.48M 3.13M USD | $3.55 0.49 USD | $3.62 0.5 USD | $6.73B 935.31M USD | 15.65 | $0.23 0.03 USD | |
| Jangho Group Co., Ltd. 601886.SS | $5.7 0.79 USD |
0
|
$6.46B 897.96M USD | $7.41M 1.03M USD | $5.62 0.78 USD | $5.72 0.8 USD | $6.46B 897.96M USD | 10.75 | $0.53 0.07 USD | |
| Hui Lyu Ecological Technology Groups Co.,Ltd. 001267.SZ | $8.28 1.15 USD |
-1.08
|
$6.45B 897.5M USD | $8.47M 1.18M USD | $8.28 1.15 USD | $8.56 1.19 USD | $6.45B 897.5M USD | 82.79 | $0.1 0.01 USD | |
| JINGGONG STEEL BUILDING 600496.SS | $3.22 0.45 USD |
+0.31
|
$6.41B 891.02M USD | $16.23M 2.26M USD | $3.18 0.44 USD | $3.22 0.45 USD | $6.41B 891.02M USD | 12.88 | $0.25 0.03 USD | |
| L&K Engineering (Suzhou) Co.,Ltd. 603929.SS | $28.8 4 USD |
-0.35
|
$6.14B 854.39M USD | $1.87M 260.29K USD | $28.52 3.97 USD | $29.15 4.05 USD | $6.14B 854.39M USD | 10.21 | $2.82 0.39 USD | |
| Hainan Expressway Co., Ltd. 000886.SZ | $6.16 0.86 USD |
-0.96
|
$6.09B 846.94M USD | $16.02M 2.23M USD | $6.12 0.85 USD | $6.23 0.87 USD | $6.09B 846.94M USD | 616.00 | $0.01 0.001 USD | |
| Guangzhou Metro Design & Research Institute Co., Ltd. 003013.SZ | $14.79 2.06 USD |
-0.27
|
$6.04B 839.7M USD | $1.56M 217.34K USD | $14.65 2.04 USD | $14.88 2.07 USD | $6.04B 839.7M USD | 13.32 | $1.11 0.15 USD | |
| Hongrun Construction Group Co., Ltd. 002062.SZ | $4.87 0.68 USD |
-1.42
|
$6.03B 837.81M USD | $8.64M 1.2M USD | $4.83 0.67 USD | $4.93 0.69 USD | $6.03B 837.81M USD | 21.17 | $0.23 0.03 USD | |
| LONGYUAN CONS 600491.SS | $3.9 0.54 USD |
-2.26
|
$5.97B 829.54M USD | $18.67M 2.6M USD | $3.88 0.54 USD | $4 0.56 USD | $5.97B 829.54M USD | 0 | -$0.3 -0.04 USD | |
| China Zhonghua Geotechnical Engineering Group Co., Ltd. 002542.SZ | $3.29 0.46 USD |
+1.54
|
$5.94B 826.21M USD | $52.18M 7.25M USD | $3.21 0.45 USD | $3.33 0.46 USD | $5.94B 826.21M USD | 0 | -$0.77 -0.1 USD | |
| Ningbo Construction Co., Ltd. 601789.SS | $5.46 0.76 USD |
-0.18
|
$5.93B 825.07M USD | $39.39M 5.48M USD | $5.38 0.75 USD | $5.47 0.76 USD | $5.93B 825.07M USD | 21.00 | $0.26 0.04 USD | |
| Shanghai Tongji Science&Technology Industrial Co.,Ltd 600846.SS | $9.38 1.3 USD |
-0.85
|
$5.86B 814.83M USD | $5.16M 717.02K USD | $9.3 1.29 USD | $9.5 1.32 USD | $5.86B 814.83M USD | 14.00 | $0.67 0.09 USD | |
| CECEP Techand Ecology&Environment Co.,Ltd. 300197.SZ | $1.96 0.27 USD |
+0.51
|
$5.81B 808.12M USD | $41.91M 5.83M USD | $1.93 0.27 USD | $1.98 0.28 USD | $5.81B 808.12M USD | 0 | -$0.89 -0.1 USD | |
| Shenzhen Strongteam Decoration Engineering Co., Ltd. 002989.SZ | $29 4.03 USD |
+0.14
|
$5.73B 796.59M USD | $3.54M 492.36K USD | $28.52 3.97 USD | $29.42 4.09 USD | $5.73B 796.59M USD | 0 | -$2.3 -0.3 USD | |
| Chongqing Construction Engineering Group Corporation Limited 600939.SS | $2.98 0.41 USD |
-1
|
$5.67B 788.01M USD | $17.43M 2.42M USD | $2.94 0.41 USD | $3.01 0.42 USD | $5.67B 788.01M USD | 0 | -$0.28 -0.03 USD | |
| Beijing SPC Environment Protection Tech Co., Ltd. 002573.SZ | $3.89 0.54 USD |
+5.42
|
$5.54B 770.42M USD | $46.72M 6.5M USD | $3.66 0.51 USD | $4.06 0.56 USD | $5.54B 770.42M USD | 0 | -$0.35 -0.04 USD | |
| Center International Group Co.,Ltd. 603098.SS | $10.11 1.41 USD |
+0.6
|
$5.46B 758.67M USD | $5.28M 734.64K USD | $9.9 1.38 USD | $10.17 1.41 USD | $5.46B 758.67M USD | 63.18 | $0.16 0.02 USD | |
| Xinjiang Beixin Road & Bridge Group Co., Ltd 002307.SZ | $4.28 0.6 USD |
+1.42
|
$5.43B 754.77M USD | $56.53M 7.86M USD | $4.15 0.58 USD | $4.32 0.6 USD | $5.43B 754.77M USD | 0 | -$0.41 -0.05 USD | |
| Shanghai Geoharbour Construction Group Co., Ltd. 605598.SS | $21.2 2.95 USD |
+0.62
|
$5.21B 724.43M USD | $1.48M 206.24K USD | $20.9 2.91 USD | $21.65 3.01 USD | $5.21B 724.43M USD | 50.47 | $0.42 0.06 USD | |
| China Design Group Co., Ltd. 603018.SS | $7.57 1.05 USD |
-0.39
|
$5.18B 719.73M USD | $7.2M 1M USD | $7.49 1.04 USD | $7.62 1.06 USD | $5.18B 719.73M USD | 15.14 | $0.5 0.07 USD | |
| Anhui Gourgen Traffic Construction Co.,Ltd. 603815.SS | $8.25 1.15 USD |
-0.36
|
$5.11B 709.97M USD | $12.38M 1.72M USD | $7.97 1.11 USD | $8.26 1.15 USD | $5.11B 709.97M USD | 39.28 | $0.21 0.03 USD | |
| Zhongyan Technology Co., Ltd. 003001.SZ | $38.69 5.38 USD |
-0.39
|
$4.9B 681.77M USD | $1.88M 260.89K USD | $38.38 5.34 USD | $39.14 5.44 USD | $4.9B 681.77M USD | 71.64 | $0.54 0.08 USD | |
| Zhejiang Southeast Space Frame Co., Ltd. 002135.SZ | $4.29 0.6 USD |
+0.47
|
$4.79B 665.4M USD | $7.12M 989.32K USD | $4.22 0.59 USD | $4.3 0.6 USD | $4.79B 665.4M USD | 33.00 | $0.13 0.02 USD | |
| Anhui Transport Consulting & Design Institute Co.,Ltd. 603357.SS | $8.52 1.18 USD |
+0.12
|
$4.78B 664.33M USD | $6.25M 868.65K USD | $8.44 1.17 USD | $8.54 1.19 USD | $4.78B 664.33M USD | 9.57 | $0.89 0.12 USD | |
| China Haisum Engineering Co., Ltd. 002116.SZ | $9.96 1.38 USD |
+0.4
|
$4.64B 645.43M USD | $4.14M 575.11K USD | $9.8 1.36 USD | $9.98 1.39 USD | $4.64B 645.43M USD | 14.02 | $0.71 0.1 USD | |
| Gansu Engineering Consulting Group Co., Ltd. 000779.SZ | $9.58 1.33 USD |
-0.83
|
$4.45B 619.17M USD | $14.44M 2.01M USD | $9.47 1.32 USD | $9.65 1.34 USD | $4.45B 619.17M USD | 19.16 | $0.5 0.07 USD | |
| Shanghai Yanhua Smartech Group Co., Ltd. 002178.SZ | $6.18 0.86 USD |
+0.16
|
$4.4B 611.94M USD | $17.62M 2.45M USD | $6.14 0.85 USD | $6.24 0.87 USD | $4.4B 611.94M USD | 0 | -$0.03 -0.004 USD | |
| Flower KingEco-Engineering Inc. 603007.SS | $5 0.7 USD |
-4.76
|
$4.38B 609.63M USD | $24.23M 3.37M USD | $4.99 0.69 USD | $5.15 0.72 USD | $4.38B 609.63M USD | 0 | -$1.97 -0.2 USD | |
| Fujian Yongfu Power Engineering Co.,Ltd. 300712.SZ | $23.16 3.22 USD |
-1.03
|
$4.34B 603.94M USD | $1.67M 232.2K USD | $22.91 3.19 USD | $23.4 3.25 USD | $4.34B 603.94M USD | 115.79 | $0.2 0.03 USD | |
| Guangzhou S.P.I Design Co., Ltd. 300844.SZ | $65.67 9.13 USD |
-5.55
|
$4.24B 590.23M USD | $3.67M 510.66K USD | $64.7 9 USD | $71.86 9.99 USD | $4.24B 590.23M USD | 243.22 | $0.27 0.04 USD | |
| Daqian Ecology&Environment Group Co.,Ltd. 603955.SS | $30.34 4.22 USD |
+0.23
|
$4.12B 572.55M USD | $9.98M 1.39M USD | $29.08 4.04 USD | $30.69 4.27 USD | $4.12B 572.55M USD | 178.47 | $0.17 0.02 USD | |
| Wuhan Xianglong Power Industry Co.Ltd 600769.SS | $10.67 1.48 USD |
0
|
$4B 556.31M USD | $5.34M 741.85K USD | $10.56 1.47 USD | $10.76 1.5 USD | $4B 556.31M USD | 266.75 | $0.04 0.005 USD | |
| Longjian Road&Bridge Co.,Ltd 600853.SS | $3.76 0.52 USD |
+0.27
|
$3.81B 530.14M USD | $34.2M 4.76M USD | $3.68 0.51 USD | $3.82 0.53 USD | $3.81B 530.14M USD | 9.17 | $0.41 0.06 USD | |
| Zhejiang Reclaim Construction Group Co., Ltd. 002586.SZ | $3.29 0.46 USD |
+1.86
|
$3.76B 523.43M USD | $19.42M 2.7M USD | $3.21 0.45 USD | $3.38 0.47 USD | $3.76B 523.43M USD | 0 | -$0.07 -0.009 USD | |
| LAY-OUT Planning Consultants Co. Ltd. 300989.SZ | $17.23 2.4 USD |
+1.35
|
$3.64B 506.31M USD | $10.23M 1.42M USD | $16.75 2.33 USD | $17.56 2.44 USD | $3.64B 506.31M USD | 0 | -$0.22 -0.03 USD | |
| Palm Eco-Town Development Co., Ltd 002431.SZ | $1.99 0.28 USD |
+0.51
|
$3.61B 501.6M USD | $20.8M 2.89M USD | $1.96 0.27 USD | $2 0.28 USD | $3.61B 501.6M USD | 0 | -$0.91 -0.1 USD | |
| TENGDA CONS 600512.SS | $2.25 0.31 USD |
+0.9
|
$3.6B 500.21M USD | $19.2M 2.67M USD | $2.22 0.31 USD | $2.26 0.31 USD | $3.6B 500.21M USD | 0 | -$0.01 -0.001 USD | |
| Shanghai Trendzone Holdings Group Co.,Ltd 603030.SS | $2.62 0.36 USD |
+3.15
|
$3.45B 479.75M USD | $98.38M 13.68M USD | $2.52 0.35 USD | $2.65 0.37 USD | $3.45B 479.75M USD | 0 | -$0.07 -0.009 USD | |
| Jinyuan EP Co., Ltd. 000546.SZ | $4.4 0.61 USD |
+0.46
|
$3.42B 475.76M USD | $7.62M 1.06M USD | $4.34 0.6 USD | $4.42 0.61 USD | $3.42B 475.76M USD | 110.00 | $0.04 0.005 USD | |
| Suzhou Kelida Building& Decoration Co.,Ltd. 603828.SS | $5.59 0.78 USD |
+5.08
|
$3.33B 463.21M USD | $12.74M 1.77M USD | $5.17 0.72 USD | $5.59 0.78 USD | $3.33B 463.21M USD | 0 | $0 0 USD | |
| LingNan Eco&Culture-Tourism Co.,Ltd. 002717.SZ | $1.81 0.25 USD |
-4.74
|
$3.29B 458.09M USD | $23.77M 3.31M USD | $2.11 0.29 USD | $2.11 0.29 USD | $3.29B 458.09M USD | 0 | -$0.56 -0.07 USD | |
| Shenzhen Ecobeauty Co., Ltd. 000010.SZ | $2.85 0.4 USD |
-0.35
|
$3.28B 455.58M USD | $12.29M 1.71M USD | $2.82 0.39 USD | $2.87 0.4 USD | $3.28B 455.58M USD | 95.00 | $0.03 0.004 USD | |
| Chengdu Road & Bridge Engineering CO.,LTD 002628.SZ | $4.31 0.6 USD |
-0.46
|
$3.26B 453.71M USD | $10.28M 1.43M USD | $4.27 0.59 USD | $4.35 0.6 USD | $3.26B 453.71M USD | 0 | -$0.12 -0.01 USD | |
| Shanghai Urban Architecture Design Co., Ltd. 300983.SZ | $18.01 2.5 USD |
+1.75
|
$3.11B 432.72M USD | $1.26M 175.31K USD | $17.63 2.45 USD | $18.1 2.52 USD | $3.11B 432.72M USD | 0 | -$1.17 -0.1 USD | |
| Hanjia Design Group Co., Ltd. 300746.SZ | $13.73 1.91 USD |
+1.18
|
$3.1B 430.95M USD | $10.9M 1.52M USD | $13.3 1.85 USD | $14.16 1.97 USD | $3.1B 430.95M USD | 0 | -$1.86 -0.2 USD | |
| Pubang Landscape Architecture Co., Ltd 002663.SZ | $1.77 0.25 USD |
+1.72
|
$3.05B 424.13M USD | $20.42M 2.84M USD | $1.72 0.24 USD | $1.77 0.25 USD | $3.05B 424.13M USD | 0 | -$0.26 -0.03 USD | |
| Zhengyuan Geomatics Group Co.,Ltd. 688509.SS | $3.95 0.55 USD |
+0.25
|
$3.04B 422.9M USD | $6.53M 908.38K USD | $3.9 0.54 USD | $3.98 0.55 USD | $3.04B 422.9M USD | 0 | -$0.22 -0.03 USD | |
| Dongzhu Ecological Environment Protection Co., Ltd. 603359.SS | $6.62 0.92 USD |
+4.58
|
$2.95B 410.62M USD | $67.71M 9.41M USD | $6.11 0.85 USD | $6.66 0.93 USD | $2.95B 410.62M USD | 0 | -$1.43 -0.1 USD | |
| Wuhan Nusun Landscape Co., Ltd. 300536.SZ | $10 1.39 USD |
-0.7
|
$2.93B 407.8M USD | $4.51M 627.64K USD | $9.9 1.38 USD | $10.07 1.4 USD | $2.93B 407.8M USD | 0 | -$0.33 -0.04 USD | |
| AIRPORT 600463.SS | $9.76 1.36 USD |
-0.41
|
$2.93B 407.12M USD | $3.52M 489.07K USD | $9.61 1.34 USD | $9.86 1.37 USD | $2.93B 407.12M USD | 0 | -$0.29 -0.04 USD | |
| Shanghai Luoman Technologies Inc. 605289.SS | $26.15 3.64 USD |
-1.88
|
$2.87B 398.58M USD | $3M 417.26K USD | $26 3.62 USD | $27.06 3.76 USD | $2.87B 398.58M USD | 0 | -$0.36 -0.05 USD | |
| Shenzhen Bauing Construction Holding Group Co., Ltd. 002047.SZ | $1.89 0.26 USD |
0
|
$2.87B 398.46M USD | $25.27M 3.51M USD | $1.85 0.26 USD | $1.94 0.27 USD | $2.87B 398.46M USD | 0 | -$0.45 -0.06 USD | |
| Shenzhen Cheng Chung Design Co., Ltd. 002811.SZ | $9.29 1.29 USD |
-0.54
|
$2.86B 397.81M USD | $3.38M 470.07K USD | $9.23 1.28 USD | $9.4 1.31 USD | $2.86B 397.81M USD | 32.03 | $0.29 0.04 USD | |
| Shenzhen New Land Tool Planning & Architectural Design Co., Ltd. 300778.SZ | $13.63 1.9 USD |
+2.87
|
$2.78B 386.73M USD | $17.94M 2.49M USD | $13 1.81 USD | $13.92 1.94 USD | $2.78B 386.73M USD | 0 | -$0.28 -0.03 USD | |
| Shenzhen Capol International & Associatesco.,Ltd 002949.SZ | $13.85 1.93 USD |
-1.49
|
$2.72B 377.53M USD | $2.6M 360.89K USD | $13.71 1.91 USD | $14.1 1.96 USD | $2.72B 377.53M USD | 21.98 | $0.63 0.09 USD | |
| NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation,Co.Ltd. 300826.SZ | $16.26 2.26 USD |
+0.31
|
$2.71B 376.44M USD | $3.99M 555.36K USD | $15.94 2.22 USD | $16.88 2.35 USD | $2.71B 376.44M USD | 271.00 | $0.06 0.008 USD | |
| Shenzhen Zhongzhuang Construction Group Co.,Ltd 002822.SZ | $3.66 0.51 USD |
+2.23
|
$2.69B 373.88M USD | $8.5M 1.18M USD | $3.56 0.49 USD | $3.68 0.51 USD | $2.69B 373.88M USD | 0 | -$2.49 -0.3 USD | |
| Hunan Investment Group Co.,Ltd. 000548.SZ | $5.14 0.71 USD |
0
|
$2.57B 356.78M USD | $5.36M 745.49K USD | $5.08 0.71 USD | $5.16 0.72 USD | $2.57B 356.78M USD | 39.53 | $0.13 0.02 USD | |
| Shenzhen Ridge Engineering Consulting Co., Ltd. 300977.SZ | $16.82 2.34 USD |
-0.41
|
$2.56B 356.01M USD | $1.18M 164.22K USD | $16.61 2.31 USD | $16.99 2.36 USD | $2.56B 356.01M USD | 0 | -$0.16 -0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}