국가: 중국 부문: 산업 업종: 엔지니어링 및 건설 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (136)
- {{country.name}}
- 모든 나라들
- 미국 (96)
- 아르헨티나 (2)
- 호주 (26)
- 오스트리아 (11)
- 벨기에 (3)
- 브라질 (5)
- 캐나다 (9)
- 칠레 (5)
- 중국 (136)
- 체코 공화국 (1)
- 덴마크 (2)
- 핀란드 (7)
- 프랑스 (9)
- 독일 (182)
- 그리스 (8)
- 홍콩 (146)
- 헝가리 (1)
- 인도 (127)
- 인도네시아 (23)
- 이스라엘 (15)
- 이탈리아 (6)
- 일본 (136)
- 말레이시아 (77)
- 멕시코 (5)
- 네덜란드 (3)
- 노르웨이 (4)
- 폴란드 (20)
- 포르투갈 (3)
- 러시아 (1)
- 싱가포르 (32)
- 남아프리카 (6)
- 대한민국 (43)
- 스페인 (10)
- 수리남 (2)
- 스웨덴 (18)
- 스위스 (2)
- 대만 (33)
- 태국 (70)
- 동티모르 (2)
- 칠면조 (11)
- 영국 (34)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (63)
- Shenzhen (73)
엔지니어링 및 건설 (136)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (43)
- 전문 비즈니스 서비스 (21)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (21)
- 채용 및 고용 서비스 (2)
- 대기업 (37)
- 엔지니어링 및 건설 (136)
- 인프라 운영 (22)
- 건축 제품 및 장비 (39)
- 농기계 및 중장비 (41)
- 산업 유통 (7)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (338)
- 금속 제작 (69)
- 오염 및 처리 제어 (24)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (227)
- 공항 및 항공 서비스 (4)
- 항공사 (7)
- 철도 (35)
- 해상 운송 (34)
- 트럭 운송 (9)
- 통합 화물 및 물류 (32)
- 폐기물 관리 (41)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China State Construction Engineering Corporation Limited 601668.SS | CN¥5.20 0.72 USD |
-0.76
|
CN¥214.87B 29.88B USD | CN¥223.46M 31.07M USD | CN¥5.18 0.72 USD | CN¥5.24 0.73 USD | CN¥214.87B 29.88B USD | 4.90 | CN¥1.06 0.15 USD | ||
| China Communications Construction Company Limited 601800.SS | CN¥8.52 1.18 USD |
+0.24
|
CN¥138.44B 19.25B USD | CN¥12.95M 1.8M USD | CN¥8.46 1.18 USD | CN¥8.53 1.19 USD | CN¥138.44B 19.25B USD | 6.65 | CN¥1.28 0.18 USD | ||
| China Railway Group Limited 601390.SS | CN¥5.43 0.76 USD |
+0.18
|
CN¥134.05B 18.64B USD | CN¥46.62M 6.48M USD | CN¥5.38 0.75 USD | CN¥5.44 0.76 USD | CN¥134.05B 18.64B USD | 5.77 | CN¥0.94 0.13 USD | ||
| China Railway Construction Corporation Limited 601186.SS | CN¥7.73 1.07 USD |
0
|
CN¥104.97B 14.6B USD | CN¥18.61M 2.59M USD | CN¥7.69 1.07 USD | CN¥7.74 1.08 USD | CN¥104.97B 14.6B USD | 5.52 | CN¥1.40 0.19 USD | ||
| China Energy Engineering Corporation Limited 601868.SS | CN¥2.35 0.33 USD |
+0.43
|
CN¥97.97B 13.62B USD | CN¥221.92M 30.86M USD | CN¥2.32 0.32 USD | CN¥2.36 0.33 USD | CN¥97.97B 13.62B USD | 12.36 | CN¥0.19 0.03 USD | ||
| Power Construction Corporation of China, Ltd 601669.SS | CN¥5.43 0.76 USD |
+0.74
|
CN¥93.54B 13.01B USD | CN¥120.28M 16.72M USD | CN¥5.31 0.74 USD | CN¥5.43 0.76 USD | CN¥93.54B 13.01B USD | 9.69 | CN¥0.56 0.08 USD | ||
| Sichuan Road & Bridge Group Co.,Ltd 600039.SS | CN¥9.43 1.31 USD |
+1.62
|
CN¥82.00B 11.4B USD | CN¥16.68M 2.32M USD | CN¥9.26 1.29 USD | CN¥9.45 1.31 USD | CN¥82.00B 11.4B USD | 10.47 | CN¥0.90 0.13 USD | ||
| Metallurgical Corporation of China Ltd. 601618.SS | CN¥3.18 0.44 USD |
+0.32
|
CN¥65.90B 9.16B USD | CN¥129.95M 18.07M USD | CN¥3.13 0.44 USD | CN¥3.19 0.44 USD | CN¥65.90B 9.16B USD | 24.46 | CN¥0.13 0.02 USD | ||
| China National Chemical Engineering Co., Ltd 601117.SS | CN¥7.45 1.04 USD |
+0.4
|
CN¥45.50B 6.33B USD | CN¥33.01M 4.59M USD | CN¥7.40 1.03 USD | CN¥7.47 1.04 USD | CN¥45.50B 6.33B USD | 7.52 | CN¥0.99 0.14 USD | ||
| China Nuclear Engineering Corporation Limited 601611.SS | CN¥11.59 1.61 USD |
+2.29
|
CN¥34.93B 4.86B USD | CN¥35.81M 4.98M USD | CN¥11.28 1.57 USD | CN¥11.61 1.61 USD | CN¥34.93B 4.86B USD | 22.72 | CN¥0.51 0.07 USD | ||
| Shanghai Construction Group Co., Ltd. 600170.SS | CN¥2.76 0.38 USD |
+0.73
|
CN¥24.53B 3.41B USD | CN¥144.62M 20.11M USD | CN¥2.71 0.38 USD | CN¥2.76 0.38 USD | CN¥24.53B 3.41B USD | 17.25 | CN¥0.16 0.02 USD | ||
| Sinoma International Engineering Co.,Ltd 600970.SS | CN¥9.31 1.29 USD |
0
|
CN¥24.41B 3.39B USD | CN¥23.55M 3.27M USD | CN¥9.21 1.28 USD | CN¥9.43 1.31 USD | CN¥24.41B 3.39B USD | 8.16 | CN¥1.14 0.16 USD | ||
| Shenzhen SED Industry Co., Ltd. 000032.SZ | CN¥20.02 2.78 USD |
+2.3
|
CN¥22.78B 3.17B USD | CN¥15.61M 2.17M USD | CN¥19.50 2.71 USD | CN¥20.07 2.79 USD | CN¥22.78B 3.17B USD | 143.00 | CN¥0.14 0.02 USD | ||
| Arcplus Group PLC 600629.SS | CN¥22.13 3.08 USD |
+2.5
|
CN¥21.47B 2.99B USD | CN¥82.97M 11.54M USD | CN¥21.01 2.92 USD | CN¥22.54 3.13 USD | CN¥21.47B 2.99B USD | 69.15 | CN¥0.32 0.04 USD | ||
| Shanghai Tunnel Engineering Co., Ltd. 600820.SS | CN¥6.32 0.88 USD |
+0.96
|
CN¥19.87B 2.76B USD | CN¥16.05M 2.23M USD | CN¥6.24 0.87 USD | CN¥6.34 0.88 USD | CN¥19.87B 2.76B USD | 8.10 | CN¥0.78 0.11 USD | ||
| CSSC Science& Technology Co., Ltd 600072.SS | CN¥12.31 1.71 USD |
-0.16
|
CN¥18.50B 2.57B USD | CN¥14.94M 2.08M USD | CN¥12.25 1.7 USD | CN¥12.35 1.72 USD | CN¥18.50B 2.57B USD | 0 | -CN¥0.81 -0.1 USD | ||
| China Railway Hi-tech Industry Corporation Limited 600528.SS | CN¥8.06 1.12 USD |
+0.62
|
CN¥17.91B 2.49B USD | CN¥8.42M 1.17M USD | CN¥8.00 1.11 USD | CN¥8.06 1.12 USD | CN¥17.91B 2.49B USD | 13.00 | CN¥0.62 0.09 USD | ||
| ChengDu Hi-Tech Development Co., Ltd. 000628.SZ | CN¥44.64 6.21 USD |
+1.89
|
CN¥15.73B 2.19B USD | CN¥4.22M 586.13K USD | CN¥43.38 6.03 USD | CN¥44.73 6.22 USD | CN¥15.73B 2.19B USD | 446.39 | CN¥0.10 0.01 USD | ||
| China Aluminum International Engineering Corporation Limited 601068.SS | CN¥5.19 0.72 USD |
-0.38
|
CN¥15.51B 2.16B USD | CN¥45.37M 6.31M USD | CN¥5.12 0.71 USD | CN¥5.58 0.78 USD | CN¥15.51B 2.16B USD | 0 | CN¥0.00 0 USD | ||
| Xizang Tianlu Co., Ltd. 600326.SS | CN¥11.21 1.56 USD |
+1.82
|
CN¥15.27B 2.12B USD | CN¥27.92M 3.88M USD | CN¥10.95 1.52 USD | CN¥11.22 1.56 USD | CN¥15.27B 2.12B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Hui Lyu Ecological Technology Groups Co.,Ltd. 001267.SZ | CN¥18.53 2.58 USD |
-0.86
|
CN¥14.55B 2.02B USD | CN¥36.38M 5.06M USD | CN¥18.40 2.56 USD | CN¥18.98 2.64 USD | CN¥14.55B 2.02B USD | 168.45 | CN¥0.11 0.02 USD | ||
| Guangdong Construction Engineering Group Co., Ltd. 002060.SZ | CN¥3.86 0.54 USD |
+3.21
|
CN¥14.49B 2.02B USD | CN¥39.62M 5.51M USD | CN¥3.71 0.52 USD | CN¥3.88 0.54 USD | CN¥14.49B 2.02B USD | 12.86 | CN¥0.30 0.04 USD | ||
| Huatu Cendes CO., LTD 300492.SZ | CN¥71.56 9.95 USD |
+5.76
|
CN¥14.07B 1.96B USD | CN¥2.62M 364.8K USD | CN¥67.13 9.33 USD | CN¥72.60 10.09 USD | CN¥14.07B 1.96B USD | 108.42 | CN¥0.66 0.09 USD | ||
| Shaanxi Construction Engineering Group Corporation Limited 600248.SS | CN¥3.71 0.52 USD |
+0.27
|
CN¥13.87B 1.93B USD | CN¥11.55M 1.61M USD | CN¥3.68 0.51 USD | CN¥3.73 0.52 USD | CN¥13.87B 1.93B USD | 12.36 | CN¥0.30 0.04 USD | ||
| China-Singapore Suzhou Industrial Park Development Group Co., Ltd. 601512.SS | CN¥9.12 1.27 USD |
+2.24
|
CN¥13.67B 1.9B USD | CN¥5.04M 700.88K USD | CN¥8.87 1.23 USD | CN¥9.18 1.28 USD | CN¥13.67B 1.9B USD | 16.88 | CN¥0.54 0.08 USD | ||
| NORINCO International Cooperation Ltd. 000065.SZ | CN¥12.65 1.76 USD |
+5.24
|
CN¥13.55B 1.88B USD | CN¥62.60M 8.7M USD | CN¥11.80 1.64 USD | CN¥12.79 1.78 USD | CN¥13.55B 1.88B USD | 16.42 | CN¥0.77 0.11 USD | ||
| L&K Engineering (Suzhou) Co.,Ltd. 603929.SS | CN¥60.96 8.48 USD |
+4.51
|
CN¥13.01B 1.81B USD | CN¥6.73M 936.04K USD | CN¥57.09 7.94 USD | CN¥61.00 8.48 USD | CN¥13.01B 1.81B USD | 19.47 | CN¥3.13 0.44 USD | ||
| Hongrun Construction Group Co., Ltd. 002062.SZ | CN¥10.31 1.43 USD |
+6.07
|
CN¥12.76B 1.77B USD | CN¥54.61M 7.59M USD | CN¥9.63 1.34 USD | CN¥10.39 1.44 USD | CN¥12.76B 1.77B USD | 42.95 | CN¥0.24 0.03 USD | ||
| Shanghai Geoharbour Construction Group Co., Ltd. 605598.SS | CN¥48.30 6.72 USD |
+6.04
|
CN¥11.81B 1.64B USD | CN¥24.69M 3.43M USD | CN¥46.68 6.49 USD | CN¥49.68 6.91 USD | CN¥11.81B 1.64B USD | 166.55 | CN¥0.29 0.04 USD | ||
| China CAMC Engineering Co., Ltd. 002051.SZ | CN¥9.09 1.26 USD |
+5.94
|
CN¥11.25B 1.56B USD | CN¥49.11M 6.83M USD | CN¥8.50 1.18 USD | CN¥9.18 1.28 USD | CN¥11.25B 1.56B USD | 37.87 | CN¥0.24 0.03 USD | ||
| Zhejiang Communications Technology Co., Ltd. 002061.SZ | CN¥4.06 0.56 USD |
+0.5
|
CN¥10.86B 1.51B USD | CN¥12.36M 1.72M USD | CN¥4.02 0.56 USD | CN¥4.06 0.56 USD | CN¥10.86B 1.51B USD | 9.02 | CN¥0.45 0.06 USD | ||
| JSTI Group 300284.SZ | CN¥8.26 1.15 USD |
+1.47
|
CN¥10.43B 1.45B USD | CN¥12.11M 1.68M USD | CN¥8.08 1.12 USD | CN¥8.28 1.15 USD | CN¥10.43B 1.45B USD | 68.83 | CN¥0.12 0.02 USD | ||
| Changzheng Engineering Technology Co.,Ltd 603698.SS | CN¥18.86 2.62 USD |
+5.01
|
CN¥10.11B 1.41B USD | CN¥12.59M 1.75M USD | CN¥17.92 2.49 USD | CN¥19.39 2.7 USD | CN¥10.11B 1.41B USD | 49.63 | CN¥0.38 0.05 USD | ||
| Shanghai Tongji Science&Technology Industrial Co.,Ltd 600846.SS | CN¥16.10 2.24 USD |
+2.42
|
CN¥10.06B 1.4B USD | CN¥6.73M 935.48K USD | CN¥15.48 2.15 USD | CN¥16.20 2.25 USD | CN¥10.06B 1.4B USD | 36.59 | CN¥0.44 0.06 USD | ||
| Zhejiang Construction Investment Group Co.,Ltd 002761.SZ | CN¥8.91 1.24 USD |
-0.45
|
CN¥9.64B 1.34B USD | CN¥15.34M 2.13M USD | CN¥8.80 1.22 USD | CN¥8.96 1.25 USD | CN¥9.64B 1.34B USD | 68.53 | CN¥0.13 0.02 USD | ||
| Wuhan East Lake High Technology Group Co., Ltd. 600133.SS | CN¥8.95 1.24 USD |
+0.79
|
CN¥9.54B 1.33B USD | CN¥12.02M 1.67M USD | CN¥8.83 1.23 USD | CN¥8.97 1.25 USD | CN¥9.54B 1.33B USD | 24.86 | CN¥0.36 0.05 USD | ||
| Black Peony (Group) Co., Ltd. 600510.SS | CN¥9.20 1.28 USD |
+3.02
|
CN¥9.49B 1.32B USD | CN¥11.87M 1.65M USD | CN¥8.74 1.22 USD | CN¥9.25 1.29 USD | CN¥9.49B 1.32B USD | 92.00 | CN¥0.10 0.01 USD | ||
| Sinosteel Engineering & Technology Co., Ltd. 000928.SZ | CN¥6.53 0.91 USD |
+2.67
|
CN¥9.37B 1.3B USD | CN¥49.07M 6.82M USD | CN¥6.28 0.87 USD | CN¥6.54 0.91 USD | CN¥9.37B 1.3B USD | 12.09 | CN¥0.54 0.08 USD | ||
| Shandong Hi-Speed Road&Bridge Group Co., Ltd. 000498.SZ | CN¥5.98 0.83 USD |
+0.17
|
CN¥9.28B 1.29B USD | CN¥7.46M 1.04M USD | CN¥5.93 0.82 USD | CN¥5.99 0.83 USD | CN¥9.28B 1.29B USD | 6.50 | CN¥0.92 0.13 USD | ||
| Jangho Group Co., Ltd. 601886.SS | CN¥7.98 1.11 USD |
+0.76
|
CN¥9.04B 1.26B USD | CN¥3.52M 489.36K USD | CN¥7.86 1.09 USD | CN¥8.00 1.11 USD | CN¥9.04B 1.26B USD | 13.75 | CN¥0.58 0.08 USD | ||
| Shanghai CDXJ Digital Technology Co.,Ltd 603887.SS | CN¥14.95 2.08 USD |
+1.01
|
CN¥9.00B 1.25B USD | CN¥7.69M 1.07M USD | CN¥14.73 2.05 USD | CN¥14.97 2.08 USD | CN¥9.00B 1.25B USD | 0 | -CN¥0.49 -0.06 USD | ||
| Huadian Heavy Industries Co., Ltd. 601226.SS | CN¥7.54 1.05 USD |
+4.43
|
CN¥8.79B 1.22B USD | CN¥28.82M 4.01M USD | CN¥7.19 1 USD | CN¥7.59 1.06 USD | CN¥8.79B 1.22B USD | 68.54 | CN¥0.11 0.02 USD | ||
| Suzhou Gold Mantis Construction Decoration Co., Ltd. 002081.SZ | CN¥3.31 0.46 USD |
+0.61
|
CN¥8.79B 1.22B USD | CN¥14.22M 1.98M USD | CN¥3.27 0.45 USD | CN¥3.32 0.46 USD | CN¥8.79B 1.22B USD | 19.47 | CN¥0.17 0.02 USD | ||
| Changjiang & Jinggong Steel Building (Group) Co., Ltd 600496.SS | CN¥4.20 0.58 USD |
+3.19
|
CN¥8.36B 1.16B USD | CN¥32.38M 4.5M USD | CN¥4.02 0.56 USD | CN¥4.21 0.59 USD | CN¥8.36B 1.16B USD | 13.99 | CN¥0.30 0.04 USD | ||
| Anhui Construction Engineering Group Co., Ltd. 600502.SS | CN¥4.76 0.66 USD |
+1.06
|
CN¥8.17B 1.14B USD | CN¥10.97M 1.53M USD | CN¥4.70 0.65 USD | CN¥4.77 0.66 USD | CN¥8.17B 1.14B USD | 6.80 | CN¥0.70 0.1 USD | ||
| East China Engineering Science and Technology Co., Ltd. 002140.SZ | CN¥11.09 1.54 USD |
+1.84
|
CN¥7.85B 1.09B USD | CN¥7.28M 1.01M USD | CN¥10.83 1.51 USD | CN¥11.08 1.54 USD | CN¥7.85B 1.09B USD | 16.80 | CN¥0.66 0.09 USD | ||
| Hainan Expressway Co., Ltd. 000886.SZ | CN¥7.74 1.08 USD |
+7.65
|
CN¥7.65B 1.06B USD | CN¥95.84M 13.33M USD | CN¥7.14 0.99 USD | CN¥7.86 1.09 USD | CN¥7.65B 1.06B USD | 774.00 | CN¥0.01 0.001 USD | ||
| Guosheng Shian Technology Co., Ltd. 603778.SS | CN¥11.59 1.61 USD |
+9.96
|
CN¥7.61B 1.06B USD | CN¥113.15M 15.73M USD | CN¥10.61 1.48 USD | CN¥11.59 1.61 USD | CN¥7.61B 1.06B USD | 0 | -CN¥0.16 -0.02 USD | ||
| Shenzhen Tagen Group Co., Ltd. 000090.SZ | CN¥4.05 0.56 USD |
-0.25
|
CN¥7.57B 1.05B USD | CN¥50.28M 6.99M USD | CN¥3.95 0.55 USD | CN¥4.09 0.57 USD | CN¥7.57B 1.05B USD | 40.50 | CN¥0.10 0.01 USD | ||
| Anhui Gourgen Traffic Construction Co.,Ltd. 603815.SS | CN¥12.16 1.69 USD |
+10.05
|
CN¥7.53B 1.05B USD | CN¥20.02M 2.78M USD | CN¥10.99 1.53 USD | CN¥12.16 1.69 USD | CN¥7.53B 1.05B USD | 40.53 | CN¥0.30 0.04 USD | ||
| Xinjiang Beixin Road & Bridge Group Co., Ltd 002307.SZ | CN¥5.86 0.81 USD |
+9.94
|
CN¥7.43B 1.03B USD | CN¥192.72M 26.8M USD | CN¥5.26 0.73 USD | CN¥5.86 0.81 USD | CN¥7.43B 1.03B USD | 0 | -CN¥0.47 -0.06 USD | ||
| Chongqing Construction Engineering Group Corporation Limited 600939.SS | CN¥3.82 0.53 USD |
+10.09
|
CN¥7.26B 1.01B USD | CN¥71.28M 9.91M USD | CN¥3.44 0.48 USD | CN¥3.82 0.53 USD | CN¥7.26B 1.01B USD | 0 | -CN¥0.59 -0.08 USD | ||
| Shanghai Pudong Construction Co.,Ltd. 600284.SS | CN¥7.34 1.02 USD |
+0.69
|
CN¥7.12B 990.22M USD | CN¥8.54M 1.19M USD | CN¥7.23 1.01 USD | CN¥7.35 1.02 USD | CN¥7.12B 990.22M USD | 18.82 | CN¥0.39 0.05 USD | ||
| Shanghai Luoman Technologies Inc. 605289.SS | CN¥65.15 9.06 USD |
+0.09
|
CN¥7.10B 987.46M USD | CN¥1.94M 269.84K USD | CN¥63.56 8.84 USD | CN¥65.66 9.13 USD | CN¥7.10B 987.46M USD | 0 | -CN¥0.27 -0.03 USD | ||
| Center International Group Co.,Ltd. 603098.SS | CN¥13.02 1.81 USD |
+1.4
|
CN¥7.03B 977.04M USD | CN¥4.07M 565.95K USD | CN¥12.77 1.78 USD | CN¥13.18 1.83 USD | CN¥7.03B 977.04M USD | 72.33 | CN¥0.18 0.03 USD | ||
| Shenzhen Grandland Group Co., Ltd. 002482.SZ | CN¥1.86 0.26 USD |
+1.09
|
CN¥6.98B 970.08M USD | CN¥63.34M 8.81M USD | CN¥1.81 0.25 USD | CN¥1.86 0.26 USD | CN¥6.98B 970.08M USD | 0 | -CN¥0.03 -0.004 USD | ||
| M-Grass Ecology And Environment (Group) Co., Ltd. 300355.SZ | CN¥4.20 0.58 USD |
0
|
CN¥6.74B 936.85M USD | CN¥49.58M 6.89M USD | CN¥4.12 0.57 USD | CN¥4.21 0.59 USD | CN¥6.74B 936.85M USD | 0 | CN¥0.00 0 USD | ||
| China Zhonghua Geotechnical Engineering Group Co., Ltd. 002542.SZ | CN¥3.59 0.5 USD |
+1.13
|
CN¥6.48B 901.55M USD | CN¥21.77M 3.03M USD | CN¥3.51 0.49 USD | CN¥3.60 0.5 USD | CN¥6.48B 901.55M USD | 0 | -CN¥0.83 -0.1 USD | ||
| Guangzhou Metro Design & Research Institute Co., Ltd. 003013.SZ | CN¥15.13 2.1 USD |
+0.93
|
CN¥6.18B 859.01M USD | CN¥1.48M 205.31K USD | CN¥14.89 2.07 USD | CN¥15.15 2.11 USD | CN¥6.18B 859.01M USD | 11.12 | CN¥1.36 0.19 USD | ||
| Zhengping Road & Bridge Construction Co.,Ltd. 603843.SS | CN¥8.66 1.2 USD |
0
|
CN¥6.06B 842.43M USD | CN¥69.83M 9.71M USD | CN¥8.26 1.15 USD | CN¥8.66 1.2 USD | CN¥6.06B 842.43M USD | 0 | -CN¥0.71 -0.09 USD | ||
| CECEP Techand Ecology&Environment Co.,Ltd. 300197.SZ | CN¥2.00 0.28 USD |
+1.01
|
CN¥5.93B 824.61M USD | CN¥47.98M 6.67M USD | CN¥1.95 0.27 USD | CN¥2.00 0.28 USD | CN¥5.93B 824.61M USD | 0 | -CN¥0.99 -0.1 USD | ||
| Shenzhen Bauing Construction Holding Group Co., Ltd. 002047.SZ | CN¥3.90 0.54 USD |
+4.56
|
CN¥5.91B 822.21M USD | CN¥61.71M 8.58M USD | CN¥3.61 0.5 USD | CN¥3.92 0.55 USD | CN¥5.91B 822.21M USD | 0 | -CN¥0.23 -0.03 USD | ||
| Ningbo Construction Co., Ltd. 601789.SS | CN¥5.20 0.72 USD |
+0.19
|
CN¥5.65B 785.78M USD | CN¥28.80M 4M USD | CN¥5.10 0.71 USD | CN¥5.20 0.72 USD | CN¥5.65B 785.78M USD | 22.60 | CN¥0.23 0.03 USD | ||
| Beijing SPC Environment Protection Tech Co., Ltd. 002573.SZ | CN¥3.87 0.54 USD |
+1.84
|
CN¥5.48B 761.55M USD | CN¥14.99M 2.08M USD | CN¥3.78 0.53 USD | CN¥3.87 0.54 USD | CN¥5.48B 761.55M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Fujian Yongfu Power Engineering Co.,Ltd. 300712.SZ | CN¥28.40 3.95 USD |
+3.01
|
CN¥5.33B 740.59M USD | CN¥5.67M 788.6K USD | CN¥27.45 3.82 USD | CN¥28.56 3.97 USD | CN¥5.33B 740.59M USD | 129.09 | CN¥0.22 0.03 USD | ||
| Shanghai Yanhua Smartech Group Co., Ltd. 002178.SZ | CN¥7.41 1.03 USD |
+0.68
|
CN¥5.28B 733.74M USD | CN¥71.35M 9.92M USD | CN¥7.23 1.01 USD | CN¥7.45 1.04 USD | CN¥5.28B 733.74M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Shenzhen Strongteam Decoration Engineering Co., Ltd. 002989.SZ | CN¥25.91 3.6 USD |
+1.89
|
CN¥5.22B 726.26M USD | CN¥3.13M 435.25K USD | CN¥25.12 3.49 USD | CN¥26.04 3.62 USD | CN¥5.22B 726.26M USD | 0 | -CN¥2.10 -0.2 USD | ||
| Zhejiang Southeast Space Frame Co., Ltd. 002135.SZ | CN¥4.66 0.65 USD |
+2.64
|
CN¥5.20B 722.79M USD | CN¥14.47M 2.01M USD | CN¥4.52 0.63 USD | CN¥4.72 0.66 USD | CN¥5.20B 722.79M USD | 58.25 | CN¥0.08 0.01 USD | ||
| China Haisum Engineering Co., Ltd. 002116.SZ | CN¥11.03 1.53 USD |
+0.36
|
CN¥5.14B 714.36M USD | CN¥10.24M 1.42M USD | CN¥10.88 1.51 USD | CN¥11.07 1.54 USD | CN¥5.14B 714.36M USD | 14.14 | CN¥0.78 0.11 USD | ||
| Danyang SYNGEN Intelligent Technology Co., Ltd. 603007.SS | CN¥5.70 0.79 USD |
+4.4
|
CN¥5.00B 694.98M USD | CN¥16.61M 2.31M USD | CN¥5.39 0.75 USD | CN¥5.73 0.8 USD | CN¥5.00B 694.98M USD | 0 | -CN¥1.92 -0.2 USD | ||
| Shenzhen Cheng Chung Design Co., Ltd. 002811.SZ | CN¥16.18 2.25 USD |
-3.29
|
CN¥4.98B 692.85M USD | CN¥40.50M 5.63M USD | CN¥15.50 2.16 USD | CN¥16.58 2.31 USD | CN¥4.98B 692.85M USD | 35.95 | CN¥0.45 0.06 USD | ||
| Jinyuan EP Co., Ltd. 000546.SZ | CN¥6.32 0.88 USD |
+6.04
|
CN¥4.91B 683.36M USD | CN¥89.81M 12.49M USD | CN¥6.00 0.83 USD | CN¥6.38 0.89 USD | CN¥4.91B 683.36M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Wuhan Xianglong Power Industry Co.Ltd 600769.SS | CN¥13.06 1.82 USD |
+0.15
|
CN¥4.90B 680.92M USD | CN¥4.23M 587.88K USD | CN¥12.93 1.8 USD | CN¥13.19 1.83 USD | CN¥4.90B 680.92M USD | 261.19 | CN¥0.05 0.006 USD | ||
| Palm Eco-Town Development Co., Ltd 002431.SZ | CN¥2.67 0.37 USD |
+2.3
|
CN¥4.84B 673M USD | CN¥45.38M 6.31M USD | CN¥2.58 0.36 USD | CN¥2.68 0.37 USD | CN¥4.84B 673M USD | 0 | -CN¥0.86 -0.1 USD | ||
| Long Yuan Construction Group Co., Ltd. 600491.SS | CN¥3.10 0.43 USD |
+1.97
|
CN¥4.74B 659.38M USD | CN¥12.70M 1.77M USD | CN¥3.05 0.42 USD | CN¥3.11 0.43 USD | CN¥4.74B 659.38M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Zhejiang Reclaim Construction Group Co., Ltd. 002586.SZ | CN¥4.10 0.57 USD |
-3.07
|
CN¥4.69B 652.3M USD | CN¥14.27M 1.98M USD | CN¥4.06 0.56 USD | CN¥4.26 0.59 USD | CN¥4.69B 652.3M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Anhui Transport Consulting & Design Institute Co.,Ltd. 603357.SS | CN¥8.31 1.16 USD |
+0.85
|
CN¥4.66B 647.72M USD | CN¥3.77M 524.51K USD | CN¥8.21 1.14 USD | CN¥8.35 1.16 USD | CN¥4.66B 647.72M USD | 10.13 | CN¥0.82 0.11 USD | ||
| Shanghai Urban Architecture Design Co., Ltd. 300983.SZ | CN¥26.92 3.74 USD |
+0.26
|
CN¥4.65B 646.8M USD | CN¥934.45K 129.93K USD | CN¥26.48 3.68 USD | CN¥27.12 3.77 USD | CN¥4.65B 646.8M USD | 0 | -CN¥1.13 -0.1 USD | ||
| Shenzhen Ecobeauty Co., Ltd. 000010.SZ | CN¥3.97 0.55 USD |
+1.02
|
CN¥4.56B 634.61M USD | CN¥36.27M 5.04M USD | CN¥3.79 0.53 USD | CN¥3.97 0.55 USD | CN¥4.56B 634.61M USD | 99.25 | CN¥0.04 0.005 USD | ||
| Longjian Road&Bridge Co.,Ltd 600853.SS | CN¥4.19 0.58 USD |
+0.24
|
CN¥4.25B 590.77M USD | CN¥15.50M 2.16M USD | CN¥4.13 0.57 USD | CN¥4.19 0.58 USD | CN¥4.25B 590.77M USD | 9.74 | CN¥0.43 0.06 USD | ||
| Shanghai Trendzone Holdings Group Co.,Ltd 603030.SS | CN¥3.20 0.44 USD |
+2.56
|
CN¥4.21B 585.95M USD | CN¥42.31M 5.88M USD | CN¥3.09 0.43 USD | CN¥3.21 0.45 USD | CN¥4.21B 585.95M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Suzhou Kelida Building& Decoration Co.,Ltd. 603828.SS | CN¥7.03 0.98 USD |
-0.85
|
CN¥4.19B 582.54M USD | CN¥2.51M 348.85K USD | CN¥6.95 0.97 USD | CN¥7.14 0.99 USD | CN¥4.19B 582.54M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Daqian Ecology&Environment Group Co.,Ltd. 603955.SS | CN¥30.59 4.25 USD |
-0.39
|
CN¥4.15B 577.26M USD | CN¥1.55M 215.11K USD | CN¥30.08 4.18 USD | CN¥30.85 4.29 USD | CN¥4.15B 577.26M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Shenzhen Zhongzhuang Construction Group Co.,Ltd 002822.SZ | CN¥4.31 0.6 USD |
+2.38
|
CN¥4.14B 575.95M USD | CN¥44.16M 6.14M USD | CN¥4.14 0.58 USD | CN¥4.42 0.61 USD | CN¥4.14B 575.95M USD | 0 | -CN¥2.13 -0.2 USD | ||
| Gansu Engineering Consulting Group Co., Ltd. 000779.SZ | CN¥8.81 1.22 USD |
+1.38
|
CN¥4.10B 569.4M USD | CN¥3.44M 478.17K USD | CN¥8.67 1.21 USD | CN¥8.82 1.23 USD | CN¥4.10B 569.4M USD | 19.15 | CN¥0.46 0.06 USD | ||
| Tengda Construction Group Co., Ltd. 600512.SS | CN¥2.56 0.36 USD |
+2.4
|
CN¥4.08B 567.32M USD | CN¥30.77M 4.28M USD | CN¥2.47 0.34 USD | CN¥2.56 0.36 USD | CN¥4.08B 567.32M USD | 128.00 | CN¥0.02 0.002 USD | ||
| Decai Decoration CO.,LTD 605287.SS | CN¥29.01 4.03 USD |
+3.98
|
CN¥4.06B 564.71M USD | CN¥4.07M 566.23K USD | CN¥27.72 3.85 USD | CN¥29.29 4.07 USD | CN¥4.06B 564.71M USD | 0 | -CN¥2.37 -0.3 USD | ||
| Chengbang Eco-Environment Co.,Ltd. 603316.SS | CN¥15.19 2.11 USD |
+2.98
|
CN¥4.01B 558.14M USD | CN¥12.91M 1.79M USD | CN¥14.50 2.02 USD | CN¥15.80 2.2 USD | CN¥4.01B 558.14M USD | 0 | -CN¥0.36 -0.05 USD | ||
| LAY-OUT Planning Consultants Co. Ltd. 300989.SZ | CN¥18.80 2.61 USD |
+1.18
|
CN¥3.97B 551.45M USD | CN¥8.99M 1.25M USD | CN¥18.33 2.55 USD | CN¥19.26 2.68 USD | CN¥3.97B 551.45M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Pubang Landscape Architecture Co., Ltd 002663.SZ | CN¥2.23 0.31 USD |
+4.21
|
CN¥3.84B 534.35M USD | CN¥32.70M 4.55M USD | CN¥2.12 0.29 USD | CN¥2.23 0.31 USD | CN¥3.84B 534.35M USD | 0 | -CN¥0.29 -0.04 USD | ||
| Hangzhou Landscaping Incorporated 605303.SS | CN¥23.16 3.22 USD |
+10.02
|
CN¥3.73B 519.22M USD | CN¥10.09M 1.4M USD | CN¥20.93 2.91 USD | CN¥23.16 3.22 USD | CN¥3.73B 519.22M USD | 0 | -CN¥1.58 -0.2 USD | ||
| Zhongyan Technology Co., Ltd. 003001.SZ | CN¥21.40 2.98 USD |
+0.23
|
CN¥3.73B 518.78M USD | CN¥988.25K 137.41K USD | CN¥21.15 2.94 USD | CN¥21.41 2.98 USD | CN¥3.73B 518.78M USD | 79.25 | CN¥0.27 0.04 USD | ||
| Guangzhou S.P.I Design Co., Ltd. 300844.SZ | CN¥38.46 5.35 USD |
+0.47
|
CN¥3.58B 498.46M USD | CN¥1.35M 187.14K USD | CN¥37.40 5.2 USD | CN¥38.56 5.36 USD | CN¥3.58B 498.46M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Dongzhu Ecological Environment Protection Co., Ltd. 603359.SS | CN¥7.98 1.11 USD |
+2.31
|
CN¥3.56B 494.97M USD | CN¥16.86M 2.34M USD | CN¥7.80 1.08 USD | CN¥8.10 1.13 USD | CN¥3.56B 494.97M USD | 0 | -CN¥1.56 -0.2 USD | ||
| Beijing Airport High-Tech Park Co., Ltd. 600463.SS | CN¥11.43 1.59 USD |
+0.62
|
CN¥3.43B 476.78M USD | CN¥2.45M 340.71K USD | CN¥11.25 1.56 USD | CN¥11.46 1.59 USD | CN¥3.43B 476.78M USD | 0 | -CN¥0.32 -0.04 USD | ||
| C&D Holsin Engineering Consulting Co., Ltd 603909.SS | CN¥12.91 1.8 USD |
+9.97
|
CN¥3.37B 467.92M USD | CN¥12.55M 1.75M USD | CN¥11.65 1.62 USD | CN¥12.91 1.8 USD | CN¥3.37B 467.92M USD | 28.06 | CN¥0.46 0.06 USD | ||
| LingNan Eco&Culture-Tourism Co.,Ltd. 002717.SZ | CN¥1.84 0.26 USD |
0
|
CN¥3.35B 465.69M USD | CN¥36.25M 5.04M USD | CN¥1.82 0.25 USD | CN¥1.87 0.26 USD | CN¥3.35B 465.69M USD | 0 | -CN¥0.52 -0.07 USD | ||
| Chengdu Road & Bridge Engineering CO.,LTD 002628.SZ | CN¥4.39 0.61 USD |
+1.39
|
CN¥3.32B 462.13M USD | CN¥10.52M 1.46M USD | CN¥4.28 0.6 USD | CN¥4.39 0.61 USD | CN¥3.32B 462.13M USD | 0 | -CN¥0.13 -0.01 USD | ||
| Huitong Construction Group Co.,Ltd. 603176.SS | CN¥6.84 0.95 USD |
+3.95
|
CN¥3.25B 451.98M USD | CN¥21.22M 2.95M USD | CN¥6.45 0.9 USD | CN¥6.86 0.95 USD | CN¥3.25B 451.98M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Hunan Baili Engineering Sci&Tech Co.,Ltd 603959.SS | CN¥6.50 0.9 USD |
+2.2
|
CN¥3.19B 443.12M USD | CN¥12.17M 1.69M USD | CN¥6.32 0.88 USD | CN¥6.50 0.9 USD | CN¥3.19B 443.12M USD | 0 | -CN¥0.73 -0.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}