국가: 일본 부문: 산업 업종: 엔지니어링 및 건설 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
일본 (147)
- {{country.name}}
- 모든 나라들
- 미국 (122)
- 아르헨티나 (2)
- 호주 (33)
- 오스트리아 (12)
- 벨기에 (3)
- 브라질 (7)
- 캐나다 (10)
- 칠레 (5)
- 중국 (140)
- 체코 공화국 (1)
- 덴마크 (2)
- 핀란드 (8)
- 프랑스 (10)
- 독일 (208)
- 그리스 (9)
- 홍콩 (152)
- 헝가리 (1)
- 인도 (137)
- 인도네시아 (24)
- 이스라엘 (17)
- 이탈리아 (9)
- 일본 (147)
- 말레이시아 (80)
- 멕시코 (5)
- 네덜란드 (5)
- 노르웨이 (5)
- 폴란드 (24)
- 포르투갈 (4)
- 러시아 (1)
- 싱가포르 (37)
- 남아프리카 (7)
- 대한민국 (46)
- 스페인 (10)
- 수리남 (2)
- 스웨덴 (21)
- 스위스 (2)
- 대만 (34)
- 태국 (73)
- 동티모르 (2)
- 칠면조 (11)
- 영국 (55)
모든 거래소
- {{item.name}}
- 모든 거래소
- Fukuoka (2)
- Sapporo (2)
- Tokyo (143)
엔지니어링 및 건설 (147)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (101)
- 컨설팅 서비스 (21)
- 렌탈 및 임대 서비스 (18)
- 보안 및 보호 서비스 (14)
- 채용 및 고용 서비스 (55)
- 대기업 (84)
- 엔지니어링 및 건설 (147)
- 인프라 운영 (5)
- 건축 제품 및 장비 (59)
- 농기계 및 중장비 (20)
- 산업 유통 (25)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (185)
- 금속 제작 (25)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (38)
- 전기 장비 및 부품 (48)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (21)
- 해상 운송 (17)
- 트럭 운송 (12)
- 통합 화물 및 물류 (42)
- 폐기물 관리 (15)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kajima Corporation 1812.T | $4,982 33.63 USD |
+0.12
|
$2.32T 15.66B USD | $1.57M 10.58K USD | $4,935 33.31 USD | $5,054 34.12 USD | $2.32T 15.66B USD | 18.65 | $267.04 1.8 USD | |
| Obayashi Corporation 1802.T | $2,648 17.87 USD |
+1.38
|
$1.84T 12.45B USD | $3.43M 23.12K USD | $2,591 17.49 USD | $2,664.5 17.99 USD | $1.84T 12.45B USD | 12.80 | $206.81 1.4 USD | |
| Shimizu Corporation 1803.T | $2,104.5 14.21 USD |
+1.5
|
$1.42T 9.61B USD | $2.35M 15.87K USD | $2,060.5 13.91 USD | $2,131 14.38 USD | $1.42T 9.61B USD | 21.88 | $96.18 0.65 USD | |
| Kandenko Co.,Ltd. 1942.T | $4,826 32.58 USD |
+2.31
|
$986.42B 6.66B USD | $2.95M 19.88K USD | $4,646 31.36 USD | $4,923 33.23 USD | $986.42B 6.66B USD | 19.15 | $251.89 1.7 USD | |
| INFRONEER Holdings Inc. 5076.T | $1,652 11.15 USD |
-0.06
|
$411.13B 2.78B USD | $1.26M 8.52K USD | $1,632.5 11.02 USD | $1,667.5 11.26 USD | $411.13B 2.78B USD | 14.88 | $111.01 0.75 USD | |
| Penta-Ocean Construction Co., Ltd. 1893.T | $1,428 9.64 USD |
+0.95
|
$394.47B 2.66B USD | $2.41M 16.24K USD | $1,404 9.48 USD | $1,457 9.84 USD | $394.47B 2.66B USD | 32.05 | $44.55 0.3 USD | |
| JGC Holdings Corporation 1963.T | $1,582.5 10.68 USD |
+1.28
|
$382.46B 2.58B USD | $1.38M 9.29K USD | $1,561.5 10.54 USD | $1,599.5 10.8 USD | $382.46B 2.58B USD | 0 | -$1.74 -0.01 USD | |
| Hazama Ando Corporation 1719.T | $1,748 11.8 USD |
+1.22
|
$274.03B 1.85B USD | $776.5K 5.24K USD | $1,714 11.57 USD | $1,748 11.8 USD | $274.03B 1.85B USD | 10.23 | $170.78 1.15 USD | |
| Toyo Engineering Corporation 6330.T | $2,392 16.15 USD |
-7.82
|
$140.17B 946.18M USD | $7.33M 49.47K USD | $2,372 16.01 USD | $2,560 17.28 USD | $140.17B 946.18M USD | 69.31 | $34.51 0.23 USD | |
| Chiyoda Corporation 6366.T | $413 2.79 USD |
+0.98
|
$107.02B 722.39M USD | $1.46M 9.84K USD | $404 2.73 USD | $419 2.83 USD | $107.02B 722.39M USD | 15.65 | $26.38 0.18 USD | |
| Sumitomo Mitsui Construction Co.,Ltd. 1821.T | $596 4.02 USD |
0
|
$93.5B 631.17M USD | $351.6K 2.37K USD | $596 4.02 USD | $597 4.03 USD | $93.5B 631.17M USD | 108.75 | $5.48 0.04 USD | |
| Ohmori Co.,Ltd. 1844.T | $624 4.21 USD |
-3.41
|
$11.64B 78.58M USD | $400.7K 2.7K USD | $614 4.14 USD | $646 4.36 USD | $11.64B 78.58M USD | 25.96 | $24.03 0.16 USD | |
| Taisei Corporation 1801.T | $11,225 75.77 USD |
-0.09
|
$1.85T 12.47B USD | $711.4K 4.8K USD | $11,085 74.83 USD | $11,415 77.05 USD | $1.85T 12.47B USD | 16.44 | $682.48 4.61 USD | |
| Kinden Corporation 1944.T | $6,265 42.29 USD |
+1.41
|
$1.24T 8.39B USD | $629.6K 4.25K USD | $6,132 41.39 USD | $6,396 43.17 USD | $1.24T 8.39B USD | 20.78 | $301.49 2.04 USD | |
| Kraftia Corporation 1959.T | $7,757 52.36 USD |
-4.92
|
$577.02B 3.9B USD | $544K 3.67K USD | $7,712 52.06 USD | $8,200 55.35 USD | $577.02B 3.9B USD | 18.83 | $411.9 2.78 USD | |
| EXEO Group, Inc. 1951.T | $2,256 15.23 USD |
+1.48
|
$463.57B 3.13B USD | $828.9K 5.6K USD | $2,206.5 14.89 USD | $2,264.5 15.29 USD | $463.57B 3.13B USD | 17.24 | $130.85 0.88 USD | |
| COMSYS Holdings Corporation 1721.T | $3,964 26.76 USD |
+1.82
|
$461.58B 3.12B USD | $627.7K 4.24K USD | $3,889 26.25 USD | $3,980 26.87 USD | $461.58B 3.12B USD | 15.38 | $257.66 1.74 USD | |
| Sumitomo Densetsu Co.,Ltd. 1949.T | $9,730 65.68 USD |
+0.21
|
$342.26B 2.31B USD | $542.6K 3.66K USD | $9,710 65.55 USD | $9,730 65.68 USD | $342.26B 2.31B USD | 26.79 | $363.15 2.45 USD | |
| Toda Corporation 1860.T | $1,049.5 7.08 USD |
+0.96
|
$316.27B 2.13B USD | $341.4K 2.3K USD | $1,032 6.97 USD | $1,055 7.12 USD | $316.27B 2.13B USD | 12.43 | $84.38 0.57 USD | |
| Dai-Dan Co., Ltd. 1980.T | $6,900 46.58 USD |
+0.73
|
$297.26B 2.01B USD | $371.5K 2.51K USD | $6,820 46.04 USD | $6,990 47.18 USD | $297.26B 2.01B USD | 16.95 | $406.89 2.75 USD | |
| Sanki Engineering Co., Ltd. 1961.T | $5,370 36.25 USD |
+1.13
|
$278.57B 1.88B USD | $288K 1.94K USD | $5,330 35.98 USD | $5,510 37.19 USD | $278.57B 1.88B USD | 16.49 | $325.5 2.2 USD | |
| MIRAIT ONE Corporation 1417.T | $2,996 20.22 USD |
+0.15
|
$265.36B 1.79B USD | $312.6K 2.11K USD | $2,968 20.03 USD | $3,032 20.47 USD | $265.36B 1.79B USD | 15.79 | $189.65 1.28 USD | |
| SHO-BOND Holdings Co.,Ltd. 1414.T | $4,931 33.29 USD |
+0.71
|
$251.82B 1.7B USD | $260.8K 1.76K USD | $4,889 33 USD | $4,940 33.35 USD | $251.82B 1.7B USD | 16.77 | $293.89 1.98 USD | |
| Kumagai Gumi Co.,Ltd. 1861.T | $1,424 9.61 USD |
+1.64
|
$244.54B 1.65B USD | $552K 3.73K USD | $1,398 9.44 USD | $1,431 9.66 USD | $244.54B 1.65B USD | 26.12 | $54.5 0.37 USD | |
| Chudenko Corporation 1941.T | $4,200 28.35 USD |
-0.24
|
$227.49B 1.54B USD | $149.1K 1.01K USD | $4,085 27.57 USD | $4,230 28.55 USD | $227.49B 1.54B USD | 10.73 | $391.11 2.64 USD | |
| Nishimatsu Construction Co., Ltd. 1820.T | $5,342 36.06 USD |
+0.81
|
$210.85B 1.42B USD | $112K 756.03 USD | $5,257 35.49 USD | $5,355 36.15 USD | $210.85B 1.42B USD | 12.01 | $444.59 3 USD | |
| JAPAN MATERIAL Co., Ltd. 6055.T | $1,950 13.16 USD |
+0.83
|
$200.37B 1.35B USD | $376.3K 2.54K USD | $1,929 13.02 USD | $1,968 13.28 USD | $200.37B 1.35B USD | 25.46 | $76.59 0.52 USD | |
| TOA Corporation 1885.T | $2,350 15.86 USD |
-0.68
|
$182.59B 1.23B USD | $496.8K 3.35K USD | $2,333 15.75 USD | $2,378 16.05 USD | $182.59B 1.23B USD | 12.50 | $187.86 1.27 USD | |
| Okumura Corporation 1833.T | $4,950 33.41 USD |
+1.23
|
$177.43B 1.2B USD | $127.7K 862.01 USD | $4,855 32.77 USD | $4,950 33.41 USD | $177.43B 1.2B USD | 67.03 | $73.84 0.5 USD | |
| Yurtec Corporation 1934.T | $2,503 16.9 USD |
+0.6
|
$171.86B 1.16B USD | $233K 1.57K USD | $2,464 16.63 USD | $2,546 17.19 USD | $171.86B 1.16B USD | 13.20 | $189.59 1.28 USD | |
| Toyo Construction Co., Ltd. 1890.T | $1,739 11.74 USD |
-0.06
|
$163.4B 1.1B USD | $216.7K 1.46K USD | $1,739 11.74 USD | $1,741 11.75 USD | $163.4B 1.1B USD | 19.63 | $88.57 0.6 USD | |
| Toenec Corporation 1946.T | $1,690 11.41 USD |
+0.9
|
$156.86B 1.06B USD | $324.3K 2.19K USD | $1,652 11.15 USD | $1,704 11.5 USD | $156.86B 1.06B USD | 10.39 | $162.64 1.1 USD | |
| Totetsu Kogyo Co., Ltd. 1835.T | $4,285 28.92 USD |
+1.18
|
$147.55B 995.97M USD | $47.9K 323.34 USD | $4,200 28.35 USD | $4,300 29.03 USD | $147.55B 995.97M USD | 12.75 | $335.84 2.27 USD | |
| Shin Nippon Air Technologies Co., Ltd. 1952.T | $3,090 20.86 USD |
+0.16
|
$140.35B 947.43M USD | $122.3K 825.56 USD | $3,075 20.76 USD | $3,155 21.3 USD | $140.35B 947.43M USD | 14.64 | $211.01 1.42 USD | |
| Raito Kogyo Co., Ltd. 1926.T | $3,235 21.84 USD |
+0.31
|
$139.61B 942.44M USD | $158K 1.07K USD | $3,190 21.53 USD | $3,250 21.94 USD | $139.61B 942.44M USD | 15.10 | $214.14 1.45 USD | |
| Techno Ryowa Ltd. 1965.T | $5,850 39.49 USD |
+2.99
|
$120.98B 816.67M USD | $76K 513.02 USD | $5,720 38.61 USD | $5,890 39.76 USD | $120.98B 816.67M USD | 16.96 | $344.78 2.33 USD | |
| Takamatsu Construction Group Co., Ltd. 1762.T | $3,370 22.75 USD |
-0.44
|
$117.34B 792.07M USD | $18.1K 122.18 USD | $3,360 22.68 USD | $3,415 23.05 USD | $117.34B 792.07M USD | 18.20 | $185.16 1.25 USD | |
| NOMURA Co., Ltd. 9716.T | $1,037 7 USD |
+0.97
|
$115.72B 781.15M USD | $438.9K 2.96K USD | $1,019 6.88 USD | $1,045 7.05 USD | $115.72B 781.15M USD | 11.07 | $93.64 0.63 USD | |
| Tokyu Construction Co., Ltd. 1720.T | $1,066 7.2 USD |
+1.62
|
$112.94B 762.39M USD | $376.6K 2.54K USD | $1,048 7.07 USD | $1,074 7.25 USD | $112.94B 762.39M USD | 16.99 | $62.73 0.42 USD | |
| Yokogawa Bridge Holdings Corp. 5911.T | $2,778 18.75 USD |
+0.87
|
$111.69B 753.93M USD | $128.2K 865.39 USD | $2,731 18.44 USD | $2,802 18.91 USD | $111.69B 753.93M USD | 9.10 | $305.14 2.06 USD | |
| Shinnihon Corporation 1879.T | $1,789 12.08 USD |
+0.9
|
$104.64B 706.34M USD | $50.2K 338.86 USD | $1,760 11.88 USD | $1,802 12.16 USD | $104.64B 706.34M USD | 8.16 | $219.14 1.48 USD | |
| Hibiya Engineering, Ltd. 1982.T | $4,420 29.84 USD |
-2.64
|
$95.77B 646.45M USD | $48.3K 326.04 USD | $4,420 29.84 USD | $4,585 30.95 USD | $95.77B 646.45M USD | 16.75 | $263.77 1.78 USD | |
| Yahagi Construction Co.,Ltd. 1870.T | $2,199 14.84 USD |
+0.73
|
$94.62B 638.72M USD | $127.4K 859.99 USD | $2,159 14.57 USD | $2,214 14.95 USD | $94.62B 638.72M USD | 16.76 | $131.2 0.89 USD | |
| NAGAWA Co., Ltd. 9663.T | $6,020 40.64 USD |
+0.5
|
$94.08B 635.07M USD | $15.1K 101.93 USD | $5,950 40.16 USD | $6,040 40.77 USD | $94.08B 635.07M USD | 23.75 | $253.38 1.71 USD | |
| PS Construction Co., Ltd. 1871.T | $1,836 12.39 USD |
+1.38
|
$85.84B 579.46M USD | $161.4K 1.09K USD | $1,800 12.15 USD | $1,857 12.54 USD | $85.84B 579.46M USD | 10.44 | $175.85 1.19 USD | |
| CTI Engineering Co., Ltd. 9621.T | $2,803 18.92 USD |
-1.23
|
$77.9B 525.84M USD | $43.5K 293.64 USD | $2,802 18.91 USD | $2,851 19.25 USD | $77.9B 525.84M USD | 13.79 | $203.2 1.37 USD | |
| MEISEI INDUSTRIAL Co.,Ltd. 1976.T | $1,581 10.67 USD |
-4.36
|
$75.26B 508.02M USD | $195K 1.32K USD | $1,578 10.65 USD | $1,644 11.1 USD | $75.26B 508.02M USD | 10.24 | $154.39 1.04 USD | |
| Toa Road Corporation 1882.T | $1,571 10.6 USD |
+1.09
|
$72.51B 489.46M USD | $312.6K 2.11K USD | $1,548 10.45 USD | $1,584 10.69 USD | $72.51B 489.46M USD | 17.61 | $89.2 0.6 USD | |
| Asanuma Corporation 1852.T | $898 6.06 USD |
+3.58
|
$72.47B 489.22M USD | $451.6K 3.05K USD | $867 5.85 USD | $900 6.08 USD | $72.47B 489.22M USD | 15.43 | $58.18 0.39 USD | |
| Kawada Technologies, Inc. 3443.T | $4,045 27.3 USD |
0
|
$70.55B 476.21M USD | $41.6K 280.81 USD | $3,995 26.97 USD | $4,070 27.47 USD | $70.55B 476.21M USD | 6.28 | $643.16 4.34 USD | |
| Daiho Corporation 1822.T | $797 5.38 USD |
+0.89
|
$70.27B 474.34M USD | $99.1K 668.95 USD | $786 5.31 USD | $800 5.4 USD | $70.27B 474.34M USD | 19.07 | $41.79 0.28 USD | |
| Tomoe Corporation 1921.T | $1,818 12.27 USD |
+0.33
|
$67.08B 452.8M USD | $82.3K 555.55 USD | $1,795 12.12 USD | $1,855 12.52 USD | $67.08B 452.8M USD | 4.88 | $372.18 2.51 USD | |
| OYO Corporation 9755.T | $2,875 19.41 USD |
-0.24
|
$65.51B 442.24M USD | $27.7K 186.98 USD | $2,861 19.31 USD | $2,909 19.64 USD | $65.51B 442.24M USD | 14.33 | $200.59 1.35 USD | |
| Yondenko Corporation 1939.T | $1,365 9.21 USD |
-3.05
|
$64.54B 435.63M USD | $400K 2.7K USD | $1,359 9.17 USD | $1,395 9.42 USD | $64.54B 435.63M USD | 12.47 | $109.4 0.74 USD | |
| Daiichi Kensetsu Corporation 1799.T | $3,570 24.1 USD |
+2
|
$63.09B 425.89M USD | $48.5K 327.39 USD | $3,535 23.86 USD | $3,690 24.91 USD | $63.09B 425.89M USD | 12.84 | $277.9 1.88 USD | |
| Tokyo Energy & Systems Inc. 1945.T | $1,815 12.25 USD |
+1.85
|
$60.46B 408.1M USD | $188.5K 1.27K USD | $1,775 11.98 USD | $1,834 12.38 USD | $60.46B 408.1M USD | 20.95 | $86.61 0.58 USD | |
| The Zenitaka Corporation 1811.T | $8,270 55.82 USD |
+4.42
|
$59.23B 399.8M USD | $17.5K 118.13 USD | $7,830 52.85 USD | $8,270 55.82 USD | $59.23B 399.8M USD | 16.89 | $489.46 3.3 USD | |
| Fukuda Corporation 1899.T | $6,990 47.18 USD |
+1.6
|
$57.88B 390.68M USD | $13.6K 91.8 USD | $6,890 46.51 USD | $7,100 47.93 USD | $57.88B 390.68M USD | 10.70 | $652.91 4.41 USD | |
| Seikitokyu Kogyo Co., Ltd. 1898.T | $1,510 10.19 USD |
+1.75
|
$55.28B 373.15M USD | $213.9K 1.44K USD | $1,475 9.96 USD | $1,512 10.21 USD | $55.28B 373.15M USD | 14.19 | $106.4 0.72 USD | |
| Oriental Shiraishi Corporation 1786.T | $426 2.88 USD |
+0.24
|
$54.76B 369.66M USD | $170K 1.15K USD | $422 2.85 USD | $429 2.9 USD | $54.76B 369.66M USD | 15.18 | $28.05 0.19 USD | |
| Miyaji Engineering Group,Inc. 3431.T | $2,033 13.72 USD |
+2.73
|
$53.91B 363.93M USD | $161.6K 1.09K USD | $1,964 13.26 USD | $2,071 13.98 USD | $53.91B 363.93M USD | 11.17 | $181.87 1.23 USD | |
| Tekken Corporation 1815.T | $3,745 25.28 USD |
+1.49
|
$52.17B 352.15M USD | $69.6K 469.82 USD | $3,670 24.77 USD | $3,780 25.52 USD | $52.17B 352.15M USD | 15.42 | $242.8 1.64 USD | |
| Nittoc Construction Co., Ltd. 1929.T | $1,224 8.26 USD |
-0.08
|
$51.1B 344.94M USD | $57.9K 390.84 USD | $1,214 8.19 USD | $1,231 8.31 USD | $51.1B 344.94M USD | 21.21 | $57.7 0.39 USD | |
| Yamato Corporation 1967.T | $1,976 13.34 USD |
-8.9
|
$44.24B 298.61M USD | $418.8K 2.83K USD | $1,920 12.96 USD | $2,219 14.98 USD | $44.24B 298.61M USD | 12.47 | $158.34 1.07 USD | |
| JDC Corporation 1887.T | $542 3.66 USD |
+0.74
|
$43.17B 291.42M USD | $211.8K 1.43K USD | $534 3.6 USD | $548 3.7 USD | $43.17B 291.42M USD | 32.61 | $16.62 0.11 USD | |
| Okabe Co., Ltd. 5959.T | $908 6.13 USD |
-0.98
|
$41.42B 279.57M USD | $114.3K 771.56 USD | $901 6.08 USD | $914 6.17 USD | $41.42B 279.57M USD | 0 | -$9.72 -0.06 USD | |
| Matsui Construction Co., Ltd. 1810.T | $1,441 9.73 USD |
+4.27
|
$41.39B 279.37M USD | $60.6K 409.07 USD | $1,400 9.45 USD | $1,458 9.84 USD | $41.39B 279.37M USD | 15.28 | $94.25 0.64 USD | |
| Hokuriku Electrical Construction Co.,Ltd. 1930.T | $1,382 9.33 USD |
-1.43
|
$38.01B 256.57M USD | $169.1K 1.14K USD | $1,367 9.23 USD | $1,398 9.44 USD | $38.01B 256.57M USD | 12.26 | $112.72 0.76 USD | |
| Fudo Tetra Corporation 1813.T | $2,460 16.61 USD |
+0.61
|
$37.2B 251.1M USD | $101.1K 682.45 USD | $2,412 16.28 USD | $2,493 16.83 USD | $37.2B 251.1M USD | 16.93 | $145.23 0.98 USD | |
| Ohmoto Gumi Co., Ltd. 1793.T | $1,432 9.67 USD |
-0.76
|
$36.39B 245.66M USD | $500 3.38 USD | $1,430 9.65 USD | $1,443 9.74 USD | $36.39B 245.66M USD | 22.55 | $63.49 0.43 USD | |
| Space Co.,Ltd. 9622.T | $1,367 9.23 USD |
-0.07
|
$33.54B 226.4M USD | $16.5K 111.38 USD | $1,358 9.17 USD | $1,376 9.29 USD | $33.54B 226.4M USD | 13.11 | $104.24 0.7 USD | |
| Nakano Corporation 1827.T | $925 6.24 USD |
-3.24
|
$31.79B 214.57M USD | $66K 445.52 USD | $925 6.24 USD | $959 6.47 USD | $31.79B 214.57M USD | 10.94 | $84.51 0.57 USD | |
| Kitano Construction Corp. 1866.T | $1,296 8.75 USD |
-1.82
|
$31.49B 212.54M USD | $10.2K 68.85 USD | $1,278 8.63 USD | $1,315 8.88 USD | $31.49B 212.54M USD | 9.21 | $140.58 0.95 USD | |
| Yamaura Corporation 1780.T | $1,440 9.72 USD |
+0.7
|
$27.26B 183.98M USD | $22.9K 154.58 USD | $1,433 9.67 USD | $1,458 9.84 USD | $27.26B 183.98M USD | 9.08 | $158.59 1.07 USD | |
| IDEA Consultants,Inc. 9768.T | $3,600 24.3 USD |
+2.86
|
$25.7B 173.49M USD | $45.9K 309.84 USD | $3,570 24.1 USD | $3,640 24.57 USD | $25.7B 173.49M USD | 12.36 | $291.2 1.97 USD | |
| Tanabe Engineering Corporation 1828.T | $2,360 15.93 USD |
-0.34
|
$24.76B 167.14M USD | $6.2K 41.85 USD | $2,346 15.84 USD | $2,370 16 USD | $24.76B 167.14M USD | 9.53 | $247.46 1.67 USD | |
| The Kodensha Co., Ltd. 1948.T | $2,732 18.44 USD |
-1.09
|
$23.86B 161.06M USD | $76.2K 514.37 USD | $2,632 17.77 USD | $2,795 18.87 USD | $23.86B 161.06M USD | 8.82 | $309.62 2.09 USD | |
| Nac Co., Ltd. 9788.T | $524 3.54 USD |
+0.19
|
$21.88B 147.69M USD | $34.2K 230.86 USD | $523 3.53 USD | $528 3.56 USD | $21.88B 147.69M USD | 16.45 | $31.85 0.21 USD | |
| Asia Air Survey Co., Ltd. 9233.T | $1,155 7.8 USD |
-0.77
|
$21.08B 142.28M USD | $41.4K 279.46 USD | $1,141 7.7 USD | $1,158 7.82 USD | $21.08B 142.28M USD | 15.57 | $74.15 0.5 USD | |
| Sanyo Engineering & Construction Inc. 1960.T | $1,365 9.21 USD |
-2.08
|
$20.96B 141.48M USD | $57.4K 387.47 USD | $1,325 8.94 USD | $1,387 9.36 USD | $20.96B 141.48M USD | 11.98 | $113.89 0.77 USD | |
| Semba Corporation 6540.T | $1,883 12.71 USD |
+0.53
|
$20.1B 135.65M USD | $11.9K 80.33 USD | $1,870 12.62 USD | $1,896 12.8 USD | $20.1B 135.65M USD | 10.83 | $173.81 1.17 USD | |
| Ohba Co., Ltd. 9765.T | $1,106 7.47 USD |
-0.54
|
$17.62B 118.92M USD | $20.3K 137.03 USD | $1,103 7.45 USD | $1,112 7.51 USD | $17.62B 118.92M USD | 13.73 | $80.51 0.54 USD | |
| Nankai Tatsumura Construction Co., Ltd. 1850.T | $595 4.02 USD |
+0.34
|
$17.15B 115.78M USD | $408K 2.75K USD | $583 3.94 USD | $620 4.19 USD | $17.15B 115.78M USD | 10.00 | $59.48 0.4 USD | |
| Hokkaidenko Corporation 1832.S | $813 5.49 USD |
-0.12
|
$16.84B 113.7M USD | $700 4.73 USD | $809 5.46 USD | $815 5.5 USD | $16.84B 113.7M USD | 6.78 | $119.76 0.81 USD | |
| UEKI Corporation 1867.T | $2,549 17.21 USD |
+2.16
|
$16.72B 112.89M USD | $12.2K 82.35 USD | $2,500 16.88 USD | $2,572 17.36 USD | $16.72B 112.89M USD | 8.57 | $297.15 2.01 USD | |
| Moriya Corporation 1798.T | $7,060 47.66 USD |
+9.97
|
$15.37B 103.72M USD | $22.2K 149.86 USD | $6,560 44.28 USD | $7,200 48.6 USD | $15.37B 103.72M USD | 9.30 | $758.84 5.12 USD | |
| The Takigami Steel Construction Co., Ltd. 5918.T | $7,290 49.21 USD |
+0.69
|
$15.02B 101.36M USD | $1K 6.75 USD | $7,290 49.21 USD | $7,460 50.36 USD | $15.02B 101.36M USD | 79.28 | $91.95 0.62 USD | |
| Br. Holdings Corporation 1726.T | $332 2.24 USD |
-0.6
|
$14.91B 100.67M USD | $80.2K 541.37 USD | $331 2.23 USD | $335 2.26 USD | $14.91B 100.67M USD | 11.83 | $28.06 0.19 USD | |
| Dai-Ichi Cutter Kogyo k.k. 1716.T | $1,316 8.88 USD |
+0.77
|
$14.8B 99.93M USD | $18.2K 122.86 USD | $1,307 8.82 USD | $1,329 8.97 USD | $14.8B 99.93M USD | 11.18 | $117.67 0.79 USD | |
| Fujita Engineering Co., Ltd. 1770.T | $1,575 10.63 USD |
+0.32
|
$14.45B 97.51M USD | $1.2K 8.1 USD | $1,561 10.54 USD | $1,578 10.65 USD | $14.45B 97.51M USD | 8.07 | $194.99 1.32 USD | |
| Sata Construction Co., Ltd. 1826.T | $1,136 7.67 USD |
+4.89
|
$13.68B 92.37M USD | $180K 1.22K USD | $1,094 7.38 USD | $1,195 8.07 USD | $13.68B 92.37M USD | 28.50 | $39.85 0.27 USD | |
| Sumiken Mitsui Road Co.,Ltd. 1776.T | $1,486 10.03 USD |
+1.23
|
$13.66B 92.19M USD | $8.3K 56.03 USD | $1,470 9.92 USD | $1,486 10.03 USD | $13.66B 92.19M USD | 80.98 | $18.35 0.12 USD | |
| Meiho Facility Works Ltd. 1717.T | $1,102 7.44 USD |
-0.45
|
$12.86B 86.82M USD | $16.3K 110.03 USD | $1,099 7.42 USD | $1,108 7.48 USD | $12.86B 86.82M USD | 14.20 | $77.6 0.52 USD | |
| Takada Corporation 1966.T | $1,707 11.52 USD |
+1.49
|
$12.48B 84.21M USD | $7.9K 53.33 USD | $1,684 11.37 USD | $1,718 11.6 USD | $12.48B 84.21M USD | 4.71 | $361.97 2.44 USD | |
| TANAKEN Inc. 1450.T | $1,420 9.59 USD |
+0.35
|
$12.35B 83.38M USD | $12.8K 86.4 USD | $1,415 9.55 USD | $1,448 9.77 USD | $12.35B 83.38M USD | 7.83 | $181.26 1.22 USD | |
| LuckLand Co., Ltd. 9612.T | $1,155 7.8 USD |
-1.03
|
$11.87B 80.13M USD | $19.9K 134.33 USD | $1,155 7.8 USD | $1,171 7.9 USD | $11.87B 80.13M USD | 28.60 | $40.38 0.27 USD | |
| Japan Foundation Engineering Co., Ltd. 1914.T | $628 4.24 USD |
-0.79
|
$11.49B 77.54M USD | $13.1K 88.43 USD | $626 4.23 USD | $634 4.28 USD | $11.49B 77.54M USD | 8.47 | $74.12 0.5 USD | |
| Mori-Gumi Co., Ltd. 1853.T | $333 2.25 USD |
+0.3
|
$10.91B 73.62M USD | $18.6K 125.56 USD | $331 2.23 USD | $334 2.25 USD | $10.91B 73.62M USD | 11.84 | $28.12 0.19 USD | |
| Original Engineering Consultants Co., Ltd. 4642.T | $1,834 12.38 USD |
+7.63
|
$10.84B 73.2M USD | $35.8K 241.66 USD | $1,716 11.58 USD | $1,910 12.89 USD | $10.84B 73.2M USD | 19.49 | $94.06 0.63 USD | |
| Wesco Holdings Inc. 6091.T | $805 5.43 USD |
-1.23
|
$10.8B 72.92M USD | $12.5K 84.38 USD | $791 5.34 USD | $812 5.48 USD | $10.8B 72.92M USD | 14.37 | $55.99 0.38 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}