국가: 일본 업종: 엔지니어링 및 건설 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
일본 (148)
- {{country.name}}
- 모든 나라들
- 미국 (122)
- 아르헨티나 (2)
- 호주 (33)
- 오스트리아 (12)
- 벨기에 (3)
- 브라질 (7)
- 캐나다 (10)
- 칠레 (5)
- 중국 (137)
- 체코 공화국 (1)
- 덴마크 (2)
- 핀란드 (8)
- 프랑스 (10)
- 독일 (208)
- 그리스 (9)
- 홍콩 (152)
- 헝가리 (1)
- 인도 (132)
- 인도네시아 (23)
- 이스라엘 (17)
- 이탈리아 (9)
- 일본 (148)
- 말레이시아 (78)
- 멕시코 (6)
- 네덜란드 (5)
- 노르웨이 (5)
- 폴란드 (24)
- 포르투갈 (4)
- 러시아 (1)
- 싱가포르 (37)
- 남아프리카 (7)
- 대한민국 (45)
- 스페인 (10)
- 수리남 (2)
- 스웨덴 (21)
- 스위스 (2)
- 대만 (33)
- 태국 (73)
- 동티모르 (2)
- 칠면조 (11)
- 영국 (55)
모든 거래소
- {{item.name}}
- 모든 거래소
- Fukuoka (2)
- Sapporo (2)
- Tokyo (144)
엔지니어링 및 건설 (148)
- {{item.name}}
- 모든 산업
- 농업 입력 (9)
- 건축 재료 (25)
- 화학약품 (41)
- 특수 화학약품 (121)
- 목재 및 재목 생산 (6)
- 종이 및 종이 제품 (19)
- 알루미늄 (4)
- 구리 (1)
- 기타 산업용 금속 및 채광 (14)
- 금 (1)
- 기타 귀금속 및 채광 (1)
- 점결탄 (1)
- 강철 (42)
- 자동차 및 트럭 대리점 (23)
- 자동차 제조업체 (10)
- 자동차 부품 (106)
- 가구, 비품 및 가전제품 (35)
- 주거용 건축 (17)
- 섬유 제조 (25)
- 의류 제조 (33)
- 신발 및 액세서리 (9)
- 포장 및 용기 (29)
- 개인 서비스 (38)
- 식당 (98)
- 의류 소매 (32)
- 백화점 (34)
- 주택 개조 소매 (15)
- 명품 (12)
- 인터넷 소매 (40)
- 전문 소매 (53)
- 도박 (5)
- 레저 (37)
- 숙박 (12)
- 리조트 및 카지노 (6)
- 여행 서비스 (9)
- 자산 관리 (21)
- 은행 - 종합 (3)
- 은행 - 지역 (78)
- 모기지 금융 (4)
- 자본 시장 (30)
- 금융 데이터 및 증권 거래소 (3)
- 보험 - 생명 (5)
- 보험 - 재산 및 상해 (5)
- 보험 - 종합 (4)
- 금융 대기업 (5)
- 신용 서비스 (21)
- 부동산 - 개발 (17)
- 부동산 서비스 (99)
- 부동산 - 종합 (28)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (6)
- REIT - 산업 (7)
- REIT - 사무 (11)
- REIT - 주거 (6)
- REIT - 소매 (5)
- REIT - 특수 (2)
- REIT - 종합 (25)
- 음료 - 양조업체 (6)
- 음료 - 와인 및 증류주 (2)
- 음료 - 비알코올 (9)
- 제과업체 (17)
- 농산물 (18)
- 가정용품 및 개인용품 (42)
- 포장 식품 (91)
- 교육 및 훈련 서비스 (30)
- 할인점 (7)
- 식품 유통 (32)
- 식료품점 (29)
- 담배 (1)
- 생명공학 (37)
- 의약품 제조업체 - 일반 (9)
- 의약품 제조업체 - 특수 및 제네릭 (32)
- 요양 시설 (27)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (21)
- 의료 기기 (17)
- 의료 기기 및 소모품 (25)
- 진단 및 연구 (8)
- 의료 유통 (12)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (18)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (13)
- 유틸리티 - 종합 (4)
- 통신 서비스 (28)
- 광고 대행사 (75)
- 출판 (20)
- 방송 (11)
- 엔터테인먼트 (23)
- 인터넷 콘텐츠 및 정보 (60)
- 전자 게임 및 멀티미디어 (41)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (2)
- 석유 및 가스 미드스트림 (1)
- 석유 및 가스 정제 및 마케팅 (15)
- 석유 및 가스 장비 및 서비스 (1)
- 열 석탄 (2)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (101)
- 컨설팅 서비스 (21)
- 렌탈 및 임대 서비스 (18)
- 보안 및 보호 서비스 (14)
- 채용 및 고용 서비스 (55)
- 대기업 (84)
- 엔지니어링 및 건설 (148)
- 인프라 운영 (5)
- 건축 제품 및 장비 (59)
- 농기계 및 중장비 (20)
- 산업 유통 (25)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (185)
- 금속 제작 (25)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (38)
- 전기 장비 및 부품 (48)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (21)
- 해상 운송 (17)
- 트럭 운송 (12)
- 통합 화물 및 물류 (42)
- 폐기물 관리 (15)
- IT 서비스 (155)
- 소프트웨어 - 애플리케이션 (154)
- 소프트웨어 - 인프라 (54)
- 통신 장비 (28)
- 컴퓨터 하드웨어 (28)
- 가전 제품 (14)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (23)
- 과학 기기 및 기술 도구 (37)
- 반도체 장비 및 재료 (24)
- 반도체 (28)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kajima Corporation 1812.T | $3,636 24.54 USD |
-0.63
|
$1.71T 11.52B USD | $750.1K 5.06K USD | $3,604 24.33 USD | $3,676 24.81 USD | $1.71T 11.52B USD | 13.70 | $265.28 1.79 USD | |
| Obayashi Corporation 1802.T | $2,172 14.66 USD |
-0.32
|
$1.53T 10.33B USD | $1.18M 7.97K USD | $2,166 14.62 USD | $2,195 14.82 USD | $1.53T 10.33B USD | 12.87 | $168.65 1.14 USD | |
| Taisei Corporation 1801.T | $7,897 53.31 USD |
-0.48
|
$1.34T 9.07B USD | $359.3K 2.43K USD | $7,838 52.91 USD | $8,016 54.11 USD | $1.34T 9.07B USD | 11.76 | $671.3 4.53 USD | |
| Shimizu Corporation 1803.T | $1,591.5 10.74 USD |
-0.72
|
$1.08T 7.32B USD | $1.25M 8.42K USD | $1,584 10.69 USD | $1,628.5 10.99 USD | $1.08T 7.32B USD | 17.05 | $93.29 0.63 USD | |
| JGC Holdings Corporation 1963.T | $1,241.5 8.38 USD |
+0.4
|
$300.04B 2.03B USD | $415.8K 2.81K USD | $1,236 8.34 USD | $1,249 8.43 USD | $300.04B 2.03B USD | 0 | -$1.61 -0.01 USD | |
| INFRONEER Holdings Inc. 5076.T | $1,199.5 8.1 USD |
-0.29
|
$297.9B 2.01B USD | $452.5K 3.05K USD | $1,196 8.07 USD | $1,214.5 8.2 USD | $297.9B 2.01B USD | 10.79 | $111.16 0.75 USD | |
| Penta-Ocean Construction Co., Ltd. 1893.T | $876.1 5.91 USD |
+0.97
|
$246.89B 1.67B USD | $987.2K 6.66K USD | $868.1 5.86 USD | $877 5.92 USD | $246.89B 1.67B USD | 19.79 | $44.25 0.3 USD | |
| Hazama Ando Corporation 1719.T | $1,446 9.76 USD |
-0.69
|
$226.67B 1.53B USD | $257.1K 1.74K USD | $1,441 9.73 USD | $1,457 9.84 USD | $226.67B 1.53B USD | 16.33 | $88.52 0.6 USD | |
| Sumitomo Mitsui Construction Co.,Ltd. 1821.T | $595 4.02 USD |
+0.17
|
$93.35B 630.12M USD | $266.6K 1.8K USD | $594 4.01 USD | $595 4.02 USD | $93.35B 630.12M USD | 108.97 | $5.46 0.04 USD | |
| Chiyoda Corporation 6366.T | $341 2.3 USD |
+2.1
|
$88.36B 596.45M USD | $1.42M 9.55K USD | $335 2.26 USD | $343 2.32 USD | $88.36B 596.45M USD | 3.24 | $105.08 0.71 USD | |
| Fantasista Co., Ltd. 1783.T | $42 0.28 USD |
0
|
$7.14B 48.21M USD | $289.1K 1.95K USD | $41 0.28 USD | $43 0.29 USD | $7.14B 48.21M USD | 4200.00 | $0.01 0.00006 USD | |
| Kinden Corporation 1944.T | $3,952 26.68 USD |
+0.76
|
$784.24B 5.29B USD | $116.4K 785.73 USD | $3,892 26.27 USD | $3,956 26.7 USD | $784.24B 5.29B USD | 16.73 | $236.1 1.59 USD | |
| Kandenko Co.,Ltd. 1942.T | $3,057 20.64 USD |
+2.48
|
$624.84B 4.22B USD | $483.9K 3.27K USD | $2,990 20.18 USD | $3,066 20.7 USD | $624.84B 4.22B USD | 14.74 | $207.32 1.4 USD | |
| Kyudenko Corporation 1959.T | $5,655 38.17 USD |
+3.19
|
$399.98B 2.7B USD | $198K 1.34K USD | $5,513 37.21 USD | $5,663 38.23 USD | $399.98B 2.7B USD | 13.85 | $408.26 2.76 USD | |
| COMSYS Holdings Corporation 1721.T | $3,297 22.26 USD |
-0.18
|
$388.05B 2.62B USD | $267.8K 1.81K USD | $3,278 22.13 USD | $3,320 22.41 USD | $388.05B 2.62B USD | 13.04 | $252.68 1.71 USD | |
| EXEO Group, Inc. 1951.T | $1,829.5 12.35 USD |
0
|
$376.64B 2.54B USD | $175.9K 1.19K USD | $1,822 12.3 USD | $1,834.5 12.38 USD | $376.64B 2.54B USD | 14.28 | $128.07 0.86 USD | |
| Toda Corporation 1860.T | $888.8 6 USD |
-1.35
|
$266.36B 1.8B USD | $304.6K 2.06K USD | $884.4 5.97 USD | $900.4 6.08 USD | $266.36B 1.8B USD | 10.68 | $83.16 0.56 USD | |
| SHO-BOND Holdings Co.,Ltd. 1414.T | $4,949 33.41 USD |
-0.18
|
$252.74B 1.71B USD | $58.9K 397.59 USD | $4,923 33.23 USD | $4,956 33.45 USD | $252.74B 1.71B USD | 17.54 | $282.11 1.9 USD | |
| MIRAIT ONE Corporation 1417.T | $2,464.5 16.64 USD |
-0.18
|
$220.55B 1.49B USD | $123.1K 830.96 USD | $2,443.5 16.49 USD | $2,477.5 16.72 USD | $220.55B 1.49B USD | 13.01 | $189.37 1.28 USD | |
| Sumitomo Densetsu Co.,Ltd. 1949.T | $6,190 41.78 USD |
+0.81
|
$217.74B 1.47B USD | $50.9K 343.59 USD | $6,060 40.91 USD | $6,230 42.05 USD | $217.74B 1.47B USD | 17.02 | $363.49 2.45 USD | |
| Sanki Engineering Co., Ltd. 1961.T | $3,925 26.49 USD |
+1.03
|
$203.2B 1.37B USD | $103.5K 698.65 USD | $3,885 26.22 USD | $3,955 26.7 USD | $203.2B 1.37B USD | 12.07 | $325.17 2.19 USD | |
| Nishimatsu Construction Co., Ltd. 1820.T | $4,875 32.91 USD |
-0.02
|
$192.42B 1.3B USD | $77.6K 523.82 USD | $4,848 32.73 USD | $4,914 33.17 USD | $192.42B 1.3B USD | 10.96 | $444.69 3 USD | |
| Dai-Dan Co., Ltd. 1980.T | $4,225 28.52 USD |
+0.24
|
$182.02B 1.23B USD | $72.3K 488.05 USD | $4,185 28.25 USD | $4,240 28.62 USD | $182.02B 1.23B USD | 14.91 | $283.25 1.91 USD | |
| Chudenko Corporation 1941.T | $3,340 22.55 USD |
-0.6
|
$180.84B 1.22B USD | $22.4K 151.21 USD | $3,305 22.31 USD | $3,350 22.61 USD | $180.84B 1.22B USD | 9.13 | $365.57 2.47 USD | |
| Kumagai Gumi Co.,Ltd. 1861.T | $4,205 28.38 USD |
-0.59
|
$180.49B 1.22B USD | $53K 357.76 USD | $4,190 28.28 USD | $4,255 28.72 USD | $180.49B 1.22B USD | 19.30 | $217.85 1.47 USD | |
| JAPAN MATERIAL Co., Ltd. 6055.T | $1,474 9.95 USD |
-0.41
|
$151.46B 1.02B USD | $201.6K 1.36K USD | $1,469 9.92 USD | $1,501 10.13 USD | $151.46B 1.02B USD | 19.22 | $76.66 0.52 USD | |
| Okumura Corporation 1833.T | $4,215 28.45 USD |
-0.35
|
$151.08B 1.02B USD | $60.1K 405.69 USD | $4,195 28.32 USD | $4,240 28.62 USD | $151.08B 1.02B USD | 55.98 | $75.29 0.51 USD | |
| Toyo Construction Co., Ltd. 1890.T | $1,477 9.97 USD |
+0.96
|
$138.73B 936.47M USD | $555.2K 3.75K USD | $1,455 9.82 USD | $1,479 9.98 USD | $138.73B 936.47M USD | 16.68 | $88.51 0.6 USD | |
| Yurtec Corporation 1934.T | $1,926 13 USD |
-0.36
|
$132.25B 892.7M USD | $78.5K 529.9 USD | $1,903 12.85 USD | $1,932 13.04 USD | $132.25B 892.7M USD | 11.33 | $169.91 1.15 USD | |
| Totetsu Kogyo Co., Ltd. 1835.T | $3,700 24.98 USD |
+0.68
|
$127.4B 860M USD | $47.8K 322.66 USD | $3,660 24.71 USD | $3,725 25.14 USD | $127.4B 860M USD | 11.01 | $335.9 2.27 USD | |
| Raito Kogyo Co., Ltd. 1926.T | $2,850 19.24 USD |
-0.38
|
$125.61B 847.9M USD | $58.4K 394.22 USD | $2,841 19.18 USD | $2,868 19.36 USD | $125.61B 847.9M USD | 13.29 | $214.29 1.45 USD | |
| TOA Corporation 1885.T | $1,504 10.15 USD |
-0.27
|
$119.34B 805.57M USD | $176.2K 1.19K USD | $1,496 10.1 USD | $1,513 10.21 USD | $119.34B 805.57M USD | 8.00 | $187.9 1.27 USD | |
| THE NIPPON ROAD Co., Ltd. 1884.T | $2,516 16.98 USD |
0
|
$110.56B 746.31M USD | $141.1K 952.46 USD | $2,515 16.98 USD | $2,518 17 USD | $110.56B 746.31M USD | 21.88 | $114.98 0.78 USD | |
| Toenec Corporation 1946.T | $1,169 7.89 USD |
-0.26
|
$108.5B 732.4M USD | $42K 283.51 USD | $1,159 7.82 USD | $1,170 7.9 USD | $108.5B 732.4M USD | 10.10 | $115.68 0.78 USD | |
| Tokyu Construction Co., Ltd. 1720.T | $1,000 6.75 USD |
+0.91
|
$105.95B 715.19M USD | $732.7K 4.95K USD | $988 6.67 USD | $1,020 6.89 USD | $105.95B 715.19M USD | 15.94 | $62.73 0.42 USD | |
| Yokogawa Bridge Holdings Corp. 5911.T | $2,581 17.42 USD |
-0.31
|
$103.29B 697.23M USD | $29.7K 200.48 USD | $2,576 17.39 USD | $2,590 17.48 USD | $103.29B 697.23M USD | 8.11 | $318.19 2.15 USD | |
| NOMURA Co., Ltd. 9716.T | $897 6.06 USD |
+0.34
|
$100.06B 675.41M USD | $125.6K 847.84 USD | $890 6.01 USD | $902 6.09 USD | $100.06B 675.41M USD | 14.77 | $60.7 0.41 USD | |
| Takamatsu Construction Group Co., Ltd. 1762.T | $2,841 19.18 USD |
+0.42
|
$98.92B 667.73M USD | $20.4K 137.71 USD | $2,808 18.95 USD | $2,888 19.49 USD | $98.92B 667.73M USD | 10.76 | $263.95 1.78 USD | |
| Shin Nippon Air Technologies Co., Ltd. 1952.T | $2,171 14.65 USD |
-0.5
|
$98.39B 664.15M USD | $44.6K 301.06 USD | $2,160 14.58 USD | $2,196 14.82 USD | $98.39B 664.15M USD | 12.65 | $171.51 1.16 USD | |
| NAGAWA Co., Ltd. 9663.T | $6,260 42.26 USD |
+0.48
|
$97.83B 660.39M USD | $6.6K 44.55 USD | $6,210 41.92 USD | $6,300 42.53 USD | $97.83B 660.39M USD | 23.31 | $268.51 1.81 USD | |
| Shinnihon Corporation 1879.T | $1,586 10.71 USD |
-0.31
|
$92.76B 626.19M USD | $34.8K 234.91 USD | $1,577 10.65 USD | $1,596 10.77 USD | $92.76B 626.19M USD | 7.23 | $219.08 1.48 USD | |
| PS Construction Co., Ltd. 1871.T | $1,780 12.02 USD |
-2.25
|
$83.22B 561.79M USD | $83.1K 560.95 USD | $1,763 11.9 USD | $1,824 12.31 USD | $83.22B 561.79M USD | 12.51 | $142.22 0.96 USD | |
| CTI Engineering Co., Ltd. 9621.T | $2,706 18.27 USD |
+0.37
|
$76.84B 518.71M USD | $18.3K 123.53 USD | $2,691 18.17 USD | $2,713 18.31 USD | $76.84B 518.71M USD | 11.12 | $243.18 1.64 USD | |
| Hibiya Engineering, Ltd. 1982.T | $3,445 23.25 USD |
-1.01
|
$74.69B 504.18M USD | $8.5K 57.38 USD | $3,440 23.22 USD | $3,485 23.52 USD | $74.69B 504.18M USD | 12.19 | $282.58 1.91 USD | |
| Yahagi Construction Co.,Ltd. 1870.T | $1,688 11.39 USD |
-0.06
|
$72.63B 490.29M USD | $85.8K 579.17 USD | $1,681 11.35 USD | $1,704 11.5 USD | $72.63B 490.29M USD | 11.24 | $150.15 1.01 USD | |
| Techno Ryowa Ltd. 1965.T | $3,430 23.15 USD |
+2.69
|
$72.17B 487.15M USD | $79.8K 538.67 USD | $3,325 22.44 USD | $3,465 23.39 USD | $72.17B 487.15M USD | 14.75 | $232.46 1.57 USD | |
| Daiho Corporation 1822.T | $797 5.38 USD |
+1.01
|
$70.24B 474.11M USD | $69.4K 468.47 USD | $792 5.35 USD | $800 5.4 USD | $70.24B 474.11M USD | 3.80 | $209.56 1.41 USD | |
| Toa Road Corporation 1882.T | $1,499 10.12 USD |
-0.2
|
$68.85B 464.73M USD | $45K 303.76 USD | $1,494 10.08 USD | $1,504 10.15 USD | $68.85B 464.73M USD | 18.11 | $82.76 0.56 USD | |
| MEISEI INDUSTRIAL Co.,Ltd. 1976.T | $1,415 9.55 USD |
-1.12
|
$67.35B 454.61M USD | $30.7K 207.23 USD | $1,409 9.51 USD | $1,428 9.64 USD | $67.35B 454.61M USD | 9.99 | $141.53 0.96 USD | |
| OYO Corporation 9755.T | $2,902 19.59 USD |
-0.85
|
$66.44B 448.51M USD | $54K 364.52 USD | $2,874 19.4 USD | $2,930 19.78 USD | $66.44B 448.51M USD | 13.48 | $215.13 1.45 USD | |
| Fuji Furukawa Engineering & Construction Co.Ltd. 1775.T | $7,160 48.33 USD |
0
|
$64.39B 434.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.39B 434.63M USD | 0 | $0 0 USD | |
| Kawada Technologies, Inc. 3443.T | $3,650 24.64 USD |
+0.41
|
$63.13B 426.12M USD | $43.1K 290.94 USD | $3,600 24.3 USD | $3,665 24.74 USD | $63.13B 426.12M USD | 5.67 | $643.03 4.34 USD | |
| Yondenko Corporation 1939.T | $1,280 8.64 USD |
-0.54
|
$60.52B 408.5M USD | $36.7K 247.74 USD | $1,273 8.59 USD | $1,284 8.67 USD | $60.52B 408.5M USD | 11.68 | $109.52 0.74 USD | |
| Asanuma Corporation 1852.T | $735 4.96 USD |
-0.94
|
$59.25B 399.94M USD | $84K 567.02 USD | $735 4.96 USD | $743 5.02 USD | $59.25B 399.94M USD | 10.93 | $67.23 0.45 USD | |
| Seikitokyu Kogyo Co., Ltd. 1898.T | $1,449 9.78 USD |
+0.7
|
$53.05B 358.08M USD | $102.2K 689.88 USD | $1,438 9.71 USD | $1,449 9.78 USD | $53.05B 358.08M USD | 13.60 | $106.49 0.72 USD | |
| Tomoe Corporation 1921.T | $1,377 9.3 USD |
+0.15
|
$50.81B 342.96M USD | $14.5K 97.88 USD | $1,367 9.23 USD | $1,396 9.42 USD | $50.81B 342.96M USD | 3.75 | $366.99 2.48 USD | |
| Wakachiku Construction Co., Ltd. 1888.T | $3,980 26.87 USD |
+0.38
|
$50.57B 341.39M USD | $5.8K 39.15 USD | $3,950 26.66 USD | $4,030 27.2 USD | $50.57B 341.39M USD | 16.56 | $240.28 1.62 USD | |
| Daiichi Kensetsu Corporation 1799.T | $2,794 18.86 USD |
-1.93
|
$49.57B 334.58M USD | $7.1K 47.93 USD | $2,793 18.85 USD | $2,831 19.11 USD | $49.57B 334.58M USD | 14.65 | $190.6 1.29 USD | |
| Miyaji Engineering Group,Inc. 3431.T | $1,852 12.5 USD |
-0.75
|
$49.11B 331.53M USD | $29.2K 197.11 USD | $1,849 12.48 USD | $1,867 12.6 USD | $49.11B 331.53M USD | 10.18 | $181.75 1.23 USD | |
| Oriental Shiraishi Corporation 1786.T | $366 2.47 USD |
0
|
$48.03B 324.22M USD | $347.8K 2.35K USD | $363 2.45 USD | $367 2.48 USD | $48.03B 324.22M USD | 8.47 | $43.19 0.29 USD | |
| Nittoc Construction Co., Ltd. 1929.T | $1,046 7.06 USD |
+0.19
|
$43.67B 294.78M USD | $53.3K 359.79 USD | $1,041 7.03 USD | $1,048 7.07 USD | $43.67B 294.78M USD | 19.84 | $52.72 0.36 USD | |
| Toyo Engineering Corporation 6330.T | $696 4.7 USD |
+2.2
|
$40.79B 275.31M USD | $230.3K 1.55K USD | $676 4.56 USD | $700 4.73 USD | $40.79B 275.31M USD | 20.19 | $34.46 0.23 USD | |
| Yamato Corporation 1967.T | $1,630 11 USD |
-0.73
|
$40.73B 274.96M USD | $11.5K 77.63 USD | $1,603 10.82 USD | $1,631 11.01 USD | $40.73B 274.96M USD | 11.65 | $139.9 0.94 USD | |
| Fukuda Corporation 1899.T | $4,920 33.21 USD |
-0.91
|
$40.72B 274.9M USD | $5K 33.75 USD | $4,905 33.11 USD | $4,965 33.52 USD | $40.72B 274.9M USD | 8.20 | $599.77 4.05 USD | |
| Tokyo Energy & Systems Inc. 1945.T | $1,201 8.11 USD |
-1.15
|
$40B 270.04M USD | $31.3K 211.28 USD | $1,193 8.05 USD | $1,216 8.21 USD | $40B 270.04M USD | 14.70 | $81.65 0.55 USD | |
| Okabe Co., Ltd. 5959.T | $850 5.74 USD |
-0.58
|
$38.8B 261.92M USD | $101.4K 684.48 USD | $845 5.7 USD | $855 5.77 USD | $38.8B 261.92M USD | 0 | -$18.89 -0.1 USD | |
| Tekken Corporation 1815.T | $2,783 18.79 USD |
-0.11
|
$38.77B 261.7M USD | $14.1K 95.18 USD | $2,762 18.64 USD | $2,790 18.83 USD | $38.77B 261.7M USD | 13.68 | $203.38 1.37 USD | |
| JDC Corporation 1887.T | $459 3.1 USD |
-1.08
|
$36.53B 246.58M USD | $121.1K 817.46 USD | $458 3.09 USD | $466 3.15 USD | $36.53B 246.58M USD | 62.19 | $7.38 0.05 USD | |
| Hokuriku Electrical Construction Co.,Ltd. 1930.T | $1,180 7.97 USD |
+0.17
|
$33.03B 222.94M USD | $14.3K 96.53 USD | $1,178 7.95 USD | $1,191 8.04 USD | $33.03B 222.94M USD | 10.28 | $114.74 0.77 USD | |
| Fudo Tetra Corporation 1813.T | $2,172 14.66 USD |
-0.37
|
$32.84B 221.71M USD | $42.3K 285.54 USD | $2,157 14.56 USD | $2,183 14.74 USD | $32.84B 221.71M USD | 25.28 | $85.89 0.58 USD | |
| Matsui Construction Co., Ltd. 1810.T | $1,074 7.25 USD |
-0.19
|
$30.85B 208.22M USD | $10.3K 69.53 USD | $1,068 7.21 USD | $1,085 7.32 USD | $30.85B 208.22M USD | 31.09 | $34.54 0.23 USD | |
| The Zenitaka Corporation 1811.T | $4,190 28.28 USD |
-0.48
|
$30.01B 202.56M USD | $5.3K 35.78 USD | $4,130 27.88 USD | $4,210 28.42 USD | $30.01B 202.56M USD | 24.27 | $172.61 1.17 USD | |
| Ohmoto Gumi Co., Ltd. 1793.T | $1,178 7.95 USD |
-0.59
|
$29.94B 202.08M USD | $600 4.05 USD | $1,178 7.95 USD | $1,188 8.02 USD | $29.94B 202.08M USD | 18.97 | $62.09 0.42 USD | |
| Space Co.,Ltd. 9622.T | $1,148 7.75 USD |
-0.78
|
$28.13B 189.88M USD | $15.2K 102.6 USD | $1,145 7.73 USD | $1,160 7.83 USD | $28.13B 189.88M USD | 11.01 | $104.25 0.7 USD | |
| Tobishima Corporation 1805.T | $1,439 9.71 USD |
0
|
$27.54B 185.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.54B 185.91M USD | 0 | $0 0 USD | |
| Nakano Corporation 1827.T | $742 5.01 USD |
-3.38
|
$25.5B 172.12M USD | $148.3K 1K USD | $738 4.98 USD | $764 5.16 USD | $25.5B 172.12M USD | 8.78 | $84.48 0.57 USD | |
| Kitano Construction Corp. 1866.T | $4,110 27.74 USD |
-3.75
|
$24.96B 168.51M USD | $2.7K 18.23 USD | $4,110 27.74 USD | $4,220 28.49 USD | $24.96B 168.51M USD | 5.16 | $795.07 5.37 USD | |
| E J Holdings Inc. 2153.T | $1,511 10.2 USD |
0
|
$23.73B 160.2M USD | $66.3K 447.54 USD | $1,505 10.16 USD | $1,521 10.27 USD | $23.73B 160.2M USD | 8.46 | $178.6 1.21 USD | |
| Nac Co., Ltd. 9788.T | $550 3.71 USD |
0
|
$22.96B 155.02M USD | $20.4K 137.71 USD | $548 3.7 USD | $553 3.73 USD | $22.96B 155.02M USD | 18.79 | $29.26 0.2 USD | |
| Tanabe Engineering Corporation 1828.T | $2,185 14.75 USD |
+0.69
|
$22.92B 154.75M USD | $2.8K 18.9 USD | $2,176 14.69 USD | $2,206 14.89 USD | $22.92B 154.75M USD | 10.95 | $199.42 1.35 USD | |
| Yamaura Corporation 1780.T | $1,205 8.13 USD |
-0.33
|
$22.81B 153.96M USD | $4.9K 33.08 USD | $1,203 8.12 USD | $1,209 8.16 USD | $22.81B 153.96M USD | 10.67 | $112.92 0.76 USD | |
| Kozo Keikaku Engineering Inc. 4748.T | $4,130 27.88 USD |
0
|
$22.08B 149.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.08B 149.06M USD | 0 | $0 0 USD | |
| The Kodensha Co., Ltd. 1948.T | $2,460 16.61 USD |
+2.59
|
$21.48B 145.03M USD | $37.2K 251.11 USD | $2,402 16.21 USD | $2,468 16.66 USD | $21.48B 145.03M USD | 16.59 | $148.2 1 USD | |
| Asia Air Survey Co., Ltd. 9233.T | $1,173 7.92 USD |
+2.18
|
$21.41B 144.5M USD | $23K 155.26 USD | $1,158 7.82 USD | $1,179 7.96 USD | $21.41B 144.5M USD | 15.81 | $74.16 0.5 USD | |
| IDEA Consultants,Inc. 9768.T | $2,756 18.6 USD |
-0.65
|
$19.68B 132.82M USD | $43.4K 292.96 USD | $2,747 18.54 USD | $2,797 18.88 USD | $19.68B 132.82M USD | 8.27 | $332.88 2.25 USD | |
| Hokkaidenko Corporation 1832.S | $807 5.45 USD |
-0.98
|
$16.72B 112.86M USD | $4K 27 USD | $806 5.44 USD | $819 5.53 USD | $16.72B 112.86M USD | 6.75 | $119.48 0.81 USD | |
| Sata Construction Co., Ltd. 1826.T | $1,100 7.43 USD |
-0.36
|
$16.67B 112.52M USD | $17.6K 118.8 USD | $1,098 7.41 USD | $1,108 7.48 USD | $16.67B 112.52M USD | 46.76 | $23.52 0.16 USD | |
| Semba Corporation 6540.T | $1,537 10.38 USD |
-0.19
|
$16.34B 110.32M USD | $4K 27 USD | $1,523 10.28 USD | $1,547 10.44 USD | $16.34B 110.32M USD | 10.91 | $140.76 0.95 USD | |
| Ohba Co., Ltd. 9765.T | $1,014 6.84 USD |
-0.39
|
$16.13B 108.89M USD | $25.5K 172.13 USD | $1,014 6.84 USD | $1,020 6.89 USD | $16.13B 108.89M USD | 11.14 | $91.01 0.61 USD | |
| Dai-Ichi Cutter Kogyo k.k. 1716.T | $1,374 9.27 USD |
-1.08
|
$15.5B 104.63M USD | $6.4K 43.2 USD | $1,369 9.24 USD | $1,390 9.38 USD | $15.5B 104.63M USD | 7.88 | $174.18 1.18 USD | |
| Br. Holdings Corporation 1726.T | $326 2.2 USD |
-0.31
|
$14.64B 98.85M USD | $26.7K 180.23 USD | $326 2.2 USD | $327 2.21 USD | $14.64B 98.85M USD | 10.75 | $30.31 0.2 USD | |
| The Takigami Steel Construction Co., Ltd. 5918.T | $6,950 46.91 USD |
0
|
$14.61B 98.62M USD | $200 1.35 USD | $6,950 46.91 USD | $6,950 46.91 USD | $14.61B 98.62M USD | 28.40 | $244.64 1.65 USD | |
| Fujita Engineering Co., Ltd. 1770.T | $1,487 10.04 USD |
+0.68
|
$13.64B 92.06M USD | $700 4.73 USD | $1,476 9.96 USD | $1,487 10.04 USD | $13.64B 92.06M USD | 6.73 | $220.81 1.49 USD | |
| Sumiken Mitsui Road Co.,Ltd. 1776.T | $1,460 9.86 USD |
-1.02
|
$13.42B 90.58M USD | $6K 40.5 USD | $1,455 9.82 USD | $1,475 9.96 USD | $13.42B 90.58M USD | 34.85 | $41.89 0.28 USD | |
| Sanyo Engineering & Construction Inc. 1960.T | $854 5.76 USD |
+1.43
|
$13.11B 88.52M USD | $6.6K 44.55 USD | $837 5.65 USD | $855 5.77 USD | $13.11B 88.52M USD | 129.98 | $6.57 0.04 USD | |
| UEKI Corporation 1867.T | $2,010 13.57 USD |
-0.69
|
$13.09B 88.35M USD | $2K 13.5 USD | $1,995 13.47 USD | $2,037 13.75 USD | $13.09B 88.35M USD | 5.72 | $351.16 2.37 USD | |
| Japan Foundation Engineering Co., Ltd. 1914.T | $655 4.42 USD |
-0.3
|
$12.62B 85.21M USD | $61.9K 417.84 USD | $656 4.43 USD | $663 4.48 USD | $12.62B 85.21M USD | 8.37 | $78.25 0.53 USD | |
| TANAKEN Inc. 1450.T | $1,397 9.43 USD |
-0.43
|
$12.15B 82.03M USD | $7.7K 51.98 USD | $1,377 9.3 USD | $1,405 9.48 USD | $12.15B 82.03M USD | 8.42 | $165.83 1.12 USD | |
| Besterra Co., Ltd. 1433.T | $1,154 7.79 USD |
-0.77
|
$11.69B 78.91M USD | $163K 1.1K USD | $1,149 7.76 USD | $1,181 7.97 USD | $11.69B 78.91M USD | 24.92 | $46.29 0.31 USD | |
| Takada Corporation 1966.T | $1,538 10.38 USD |
-0.84
|
$11.28B 76.14M USD | $9.6K 64.8 USD | $1,532 10.34 USD | $1,550 10.46 USD | $11.28B 76.14M USD | 5.91 | $259.95 1.75 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}