국가: 일본 업종: 엔지니어링 및 건설 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
일본 (148)
- {{country.name}}
- 모든 나라들
- 미국 (122)
- 아르헨티나 (2)
- 호주 (33)
- 오스트리아 (12)
- 벨기에 (3)
- 브라질 (7)
- 캐나다 (10)
- 칠레 (5)
- 중국 (137)
- 체코 공화국 (1)
- 덴마크 (2)
- 핀란드 (8)
- 프랑스 (10)
- 독일 (208)
- 그리스 (9)
- 홍콩 (152)
- 헝가리 (1)
- 인도 (132)
- 인도네시아 (23)
- 이스라엘 (17)
- 이탈리아 (9)
- 일본 (148)
- 말레이시아 (78)
- 멕시코 (6)
- 네덜란드 (5)
- 노르웨이 (5)
- 폴란드 (24)
- 포르투갈 (4)
- 러시아 (1)
- 싱가포르 (37)
- 남아프리카 (7)
- 대한민국 (45)
- 스페인 (10)
- 수리남 (2)
- 스웨덴 (21)
- 스위스 (2)
- 대만 (33)
- 태국 (73)
- 동티모르 (2)
- 칠면조 (11)
- 영국 (55)
모든 거래소
- {{item.name}}
- 모든 거래소
- Fukuoka (2)
- Sapporo (2)
- Tokyo (144)
엔지니어링 및 건설 (148)
- {{item.name}}
- 모든 산업
- 농업 입력 (9)
- 건축 재료 (25)
- 화학약품 (41)
- 특수 화학약품 (121)
- 목재 및 재목 생산 (6)
- 종이 및 종이 제품 (19)
- 알루미늄 (4)
- 구리 (1)
- 기타 산업용 금속 및 채광 (14)
- 금 (1)
- 기타 귀금속 및 채광 (1)
- 점결탄 (1)
- 강철 (42)
- 자동차 및 트럭 대리점 (23)
- 자동차 제조업체 (10)
- 자동차 부품 (106)
- 가구, 비품 및 가전제품 (35)
- 주거용 건축 (17)
- 섬유 제조 (25)
- 의류 제조 (33)
- 신발 및 액세서리 (9)
- 포장 및 용기 (29)
- 개인 서비스 (38)
- 식당 (98)
- 의류 소매 (32)
- 백화점 (34)
- 주택 개조 소매 (15)
- 명품 (12)
- 인터넷 소매 (40)
- 전문 소매 (53)
- 도박 (5)
- 레저 (37)
- 숙박 (12)
- 리조트 및 카지노 (6)
- 여행 서비스 (9)
- 자산 관리 (21)
- 은행 - 종합 (3)
- 은행 - 지역 (78)
- 모기지 금융 (4)
- 자본 시장 (30)
- 금융 데이터 및 증권 거래소 (3)
- 보험 - 생명 (5)
- 보험 - 재산 및 상해 (5)
- 보험 - 종합 (4)
- 금융 대기업 (5)
- 신용 서비스 (21)
- 부동산 - 개발 (17)
- 부동산 서비스 (99)
- 부동산 - 종합 (28)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (6)
- REIT - 산업 (7)
- REIT - 사무 (11)
- REIT - 주거 (6)
- REIT - 소매 (5)
- REIT - 특수 (2)
- REIT - 종합 (25)
- 음료 - 양조업체 (6)
- 음료 - 와인 및 증류주 (2)
- 음료 - 비알코올 (9)
- 제과업체 (17)
- 농산물 (18)
- 가정용품 및 개인용품 (42)
- 포장 식품 (91)
- 교육 및 훈련 서비스 (30)
- 할인점 (7)
- 식품 유통 (32)
- 식료품점 (29)
- 담배 (1)
- 생명공학 (37)
- 의약품 제조업체 - 일반 (9)
- 의약품 제조업체 - 특수 및 제네릭 (32)
- 요양 시설 (27)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (21)
- 의료 기기 (17)
- 의료 기기 및 소모품 (25)
- 진단 및 연구 (8)
- 의료 유통 (12)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (18)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (13)
- 유틸리티 - 종합 (4)
- 통신 서비스 (28)
- 광고 대행사 (75)
- 출판 (20)
- 방송 (11)
- 엔터테인먼트 (23)
- 인터넷 콘텐츠 및 정보 (60)
- 전자 게임 및 멀티미디어 (41)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (2)
- 석유 및 가스 미드스트림 (1)
- 석유 및 가스 정제 및 마케팅 (15)
- 석유 및 가스 장비 및 서비스 (1)
- 열 석탄 (2)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (101)
- 컨설팅 서비스 (21)
- 렌탈 및 임대 서비스 (18)
- 보안 및 보호 서비스 (14)
- 채용 및 고용 서비스 (55)
- 대기업 (84)
- 엔지니어링 및 건설 (148)
- 인프라 운영 (5)
- 건축 제품 및 장비 (59)
- 농기계 및 중장비 (20)
- 산업 유통 (25)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (185)
- 금속 제작 (25)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (38)
- 전기 장비 및 부품 (48)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (21)
- 해상 운송 (17)
- 트럭 운송 (12)
- 통합 화물 및 물류 (42)
- 폐기물 관리 (15)
- IT 서비스 (155)
- 소프트웨어 - 애플리케이션 (154)
- 소프트웨어 - 인프라 (54)
- 통신 장비 (28)
- 컴퓨터 하드웨어 (28)
- 가전 제품 (14)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (23)
- 과학 기기 및 기술 도구 (37)
- 반도체 장비 및 재료 (24)
- 반도체 (28)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kajima Corporation 1812.T | $3,676 24.81 USD |
-1.08
|
$1.75T 11.81B USD | $1.24M 8.38K USD | $3,666 24.75 USD | $3,765 25.41 USD | $1.75T 11.81B USD | 13.79 | $266.51 1.8 USD | |
| Obayashi Corporation 1802.T | $2,186.5 14.76 USD |
+0.71
|
$1.55T 10.43B USD | $1.75M 11.84K USD | $2,166.5 14.62 USD | $2,188.5 14.77 USD | $1.55T 10.43B USD | 12.73 | $171.64 1.16 USD | |
| Taisei Corporation 1801.T | $8,050 54.34 USD |
-0.95
|
$1.38T 9.33B USD | $525.7K 3.55K USD | $8,038 54.26 USD | $8,209 55.41 USD | $1.38T 9.33B USD | 11.79 | $682.64 4.61 USD | |
| Shimizu Corporation 1803.T | $1,617 10.92 USD |
-1.49
|
$1.12T 7.55B USD | $1.87M 12.62K USD | $1,608 10.85 USD | $1,649.5 11.13 USD | $1.12T 7.55B USD | 17.06 | $94.76 0.64 USD | |
| JGC Holdings Corporation 1963.T | $1,237 8.35 USD |
-0.08
|
$299.2B 2.02B USD | $668.5K 4.51K USD | $1,233 8.32 USD | $1,256.5 8.48 USD | $299.2B 2.02B USD | 0 | -$1.61 -0.01 USD | |
| INFRONEER Holdings Inc. 5076.T | $1,195.5 8.07 USD |
-0.5
|
$296.91B 2B USD | $426.8K 2.88K USD | $1,193 8.05 USD | $1,203 8.12 USD | $296.91B 2B USD | 10.75 | $111.14 0.75 USD | |
| Penta-Ocean Construction Co., Ltd. 1893.T | $863.4 5.83 USD |
-0.97
|
$245.71B 1.66B USD | $1.41M 9.51K USD | $857.2 5.79 USD | $869.1 5.87 USD | $245.71B 1.66B USD | 19.56 | $44.12 0.3 USD | |
| Hazama Ando Corporation 1719.T | $1,461 9.86 USD |
0
|
$229.02B 1.55B USD | $391.4K 2.64K USD | $1,454 9.81 USD | $1,469 9.92 USD | $229.02B 1.55B USD | 16.47 | $88.68 0.6 USD | |
| Sumitomo Mitsui Construction Co.,Ltd. 1821.T | $594 4.01 USD |
-0.17
|
$93.19B 629.06M USD | $759.9K 5.13K USD | $594 4.01 USD | $596 4.02 USD | $93.19B 629.06M USD | 108.59 | $5.47 0.04 USD | |
| Chiyoda Corporation 6366.T | $333 2.25 USD |
+0.3
|
$86.29B 582.46M USD | $722.1K 4.87K USD | $329 2.22 USD | $335 2.26 USD | $86.29B 582.46M USD | 3.19 | $104.16 0.7 USD | |
| Fantasista Co., Ltd. 1783.T | $42 0.28 USD |
-2.33
|
$7.14B 48.21M USD | $683.7K 4.62K USD | $41 0.28 USD | $43 0.29 USD | $7.14B 48.21M USD | 4200.00 | $0.01 0.00006 USD | |
| Kinden Corporation 1944.T | $3,935 26.56 USD |
-0.18
|
$780.87B 5.27B USD | $253.6K 1.71K USD | $3,909 26.39 USD | $3,942 26.61 USD | $780.87B 5.27B USD | 16.66 | $236.13 1.59 USD | |
| Kandenko Co.,Ltd. 1942.T | $3,003 20.27 USD |
-0.63
|
$613.8B 4.14B USD | $341.9K 2.31K USD | $2,991 20.19 USD | $3,042 20.53 USD | $613.8B 4.14B USD | 14.48 | $207.31 1.4 USD | |
| COMSYS Holdings Corporation 1721.T | $3,283 22.16 USD |
-0.03
|
$386.4B 2.61B USD | $343.1K 2.32K USD | $3,283 22.16 USD | $3,307 22.32 USD | $386.4B 2.61B USD | 12.98 | $252.87 1.71 USD | |
| Kyudenko Corporation 1959.T | $5,387 36.36 USD |
+1.05
|
$381.03B 2.57B USD | $219.2K 1.48K USD | $5,360 36.18 USD | $5,419 36.58 USD | $381.03B 2.57B USD | 13.19 | $408.35 2.76 USD | |
| EXEO Group, Inc. 1951.T | $1,830 12.35 USD |
-0.65
|
$379.97B 2.56B USD | $518.3K 3.5K USD | $1,826.5 12.33 USD | $1,844 12.45 USD | $379.97B 2.56B USD | 14.20 | $128.83 0.87 USD | |
| Toda Corporation 1860.T | $903.6 6.1 USD |
-0.26
|
$271.51B 1.83B USD | $438.5K 2.96K USD | $903.6 6.1 USD | $912.9 6.16 USD | $271.51B 1.83B USD | 10.81 | $83.58 0.56 USD | |
| SHO-BOND Holdings Co.,Ltd. 1414.T | $4,900 33.08 USD |
+0.53
|
$250.24B 1.69B USD | $74.1K 500.2 USD | $4,880 32.94 USD | $4,915 33.18 USD | $250.24B 1.69B USD | 17.36 | $282.2 1.9 USD | |
| MIRAIT ONE Corporation 1417.T | $2,500 16.88 USD |
+0.48
|
$223.73B 1.51B USD | $276.5K 1.87K USD | $2,485 16.77 USD | $2,512 16.96 USD | $223.73B 1.51B USD | 13.20 | $189.34 1.28 USD | |
| Sumitomo Densetsu Co.,Ltd. 1949.T | $6,210 41.92 USD |
-1.27
|
$218.45B 1.47B USD | $64.3K 434.04 USD | $6,170 41.65 USD | $6,410 43.27 USD | $218.45B 1.47B USD | 17.08 | $363.56 2.45 USD | |
| Sanki Engineering Co., Ltd. 1961.T | $3,980 26.87 USD |
+1.53
|
$206.05B 1.39B USD | $158.2K 1.07K USD | $3,915 26.43 USD | $3,995 26.97 USD | $206.05B 1.39B USD | 12.23 | $325.36 2.2 USD | |
| Dai-Dan Co., Ltd. 1980.T | $4,410 29.77 USD |
+1.26
|
$189.99B 1.28B USD | $145.2K 980.14 USD | $4,330 29.23 USD | $4,420 29.84 USD | $189.99B 1.28B USD | 15.57 | $283.08 1.91 USD | |
| Nishimatsu Construction Co., Ltd. 1820.T | $4,771 32.21 USD |
-0.75
|
$188.32B 1.27B USD | $104.4K 704.73 USD | $4,759 32.12 USD | $4,819 32.53 USD | $188.32B 1.27B USD | 10.72 | $444.65 3 USD | |
| Chudenko Corporation 1941.T | $3,380 22.82 USD |
0
|
$183.01B 1.24B USD | $48.1K 324.69 USD | $3,360 22.68 USD | $3,405 22.98 USD | $183.01B 1.24B USD | 9.21 | $366.73 2.48 USD | |
| Kumagai Gumi Co.,Ltd. 1861.T | $4,235 28.59 USD |
-0.47
|
$182.64B 1.23B USD | $112K 756.03 USD | $4,220 28.49 USD | $4,265 28.79 USD | $182.64B 1.23B USD | 19.45 | $217.68 1.47 USD | |
| Okumura Corporation 1833.T | $4,215 28.45 USD |
-0.47
|
$151.08B 1.02B USD | $60.6K 409.07 USD | $4,215 28.45 USD | $4,250 28.69 USD | $151.08B 1.02B USD | 56.22 | $74.96 0.51 USD | |
| JAPAN MATERIAL Co., Ltd. 6055.T | $1,424 9.61 USD |
-0.63
|
$146.32B 987.72M USD | $220.3K 1.49K USD | $1,424 9.61 USD | $1,444 9.75 USD | $146.32B 987.72M USD | 18.57 | $76.67 0.52 USD | |
| Toyo Construction Co., Ltd. 1890.T | $1,459 9.85 USD |
-0.48
|
$137.04B 925.06M USD | $358.5K 2.42K USD | $1,458 9.84 USD | $1,479 9.98 USD | $137.04B 925.06M USD | 16.47 | $88.55 0.6 USD | |
| Yurtec Corporation 1934.T | $1,941 13.1 USD |
-0.31
|
$133.28B 899.65M USD | $87.7K 592 USD | $1,934 13.06 USD | $1,952 13.18 USD | $133.28B 899.65M USD | 11.41 | $169.97 1.15 USD | |
| Raito Kogyo Co., Ltd. 1926.T | $2,879 19.43 USD |
0
|
$126.9B 856.6M USD | $145.7K 983.52 USD | $2,873 19.39 USD | $2,899 19.57 USD | $126.9B 856.6M USD | 13.44 | $214.2 1.45 USD | |
| Totetsu Kogyo Co., Ltd. 1835.T | $3,620 24.44 USD |
+0.56
|
$124.65B 841.41M USD | $64.6K 436.07 USD | $3,590 24.23 USD | $3,630 24.5 USD | $124.65B 841.41M USD | 10.77 | $335.88 2.27 USD | |
| TOA Corporation 1885.T | $1,502 10.14 USD |
+0.81
|
$119.18B 804.49M USD | $256.6K 1.73K USD | $1,489 10.05 USD | $1,513 10.21 USD | $119.18B 804.49M USD | 7.99 | $187.89 1.27 USD | |
| THE NIPPON ROAD Co., Ltd. 1884.T | $2,515 16.98 USD |
0
|
$110.52B 746.01M USD | $159.1K 1.07K USD | $2,514 16.97 USD | $2,517 16.99 USD | $110.52B 746.01M USD | 21.88 | $114.94 0.78 USD | |
| Toenec Corporation 1946.T | $1,178 7.95 USD |
+0.77
|
$109.33B 738.04M USD | $132.8K 896.44 USD | $1,177 7.95 USD | $1,197 8.08 USD | $109.33B 738.04M USD | 10.18 | $115.61 0.78 USD | |
| Yokogawa Bridge Holdings Corp. 5911.T | $2,592 17.5 USD |
-0.12
|
$103.85B 701.01M USD | $65.4K 441.47 USD | $2,582 17.43 USD | $2,600 17.55 USD | $103.85B 701.01M USD | 8.17 | $317 2.14 USD | |
| Shin Nippon Air Technologies Co., Ltd. 1952.T | $2,218 14.97 USD |
-0.14
|
$100.52B 678.53M USD | $54.7K 369.24 USD | $2,205 14.88 USD | $2,247 15.17 USD | $100.52B 678.53M USD | 12.91 | $171.68 1.16 USD | |
| Tokyu Construction Co., Ltd. 1720.T | $941 6.35 USD |
-0.95
|
$99.7B 672.99M USD | $313.8K 2.12K USD | $941 6.35 USD | $957 6.46 USD | $99.7B 672.99M USD | 15.00 | $62.7 0.42 USD | |
| NOMURA Co., Ltd. 9716.T | $890 6.01 USD |
+0.56
|
$99.28B 670.13M USD | $178.3K 1.2K USD | $885 5.97 USD | $895 6.04 USD | $99.28B 670.13M USD | 14.68 | $60.61 0.41 USD | |
| Takamatsu Construction Group Co., Ltd. 1762.T | $2,830 19.1 USD |
+1
|
$98.54B 665.15M USD | $36.6K 247.06 USD | $2,793 18.85 USD | $2,839 19.16 USD | $98.54B 665.15M USD | 10.74 | $263.39 1.78 USD | |
| Shinnihon Corporation 1879.T | $1,609 10.86 USD |
+0.25
|
$94.11B 635.27M USD | $78.3K 528.55 USD | $1,596 10.77 USD | $1,611 10.87 USD | $94.11B 635.27M USD | 7.34 | $219.08 1.48 USD | |
| NAGAWA Co., Ltd. 9663.T | $6,010 40.57 USD |
-1.31
|
$93.92B 634.02M USD | $14.1K 95.18 USD | $5,990 40.43 USD | $6,050 40.84 USD | $93.92B 634.02M USD | 22.37 | $268.57 1.81 USD | |
| PS Construction Co., Ltd. 1871.T | $1,784 12.04 USD |
-0.39
|
$83.41B 563.05M USD | $188.8K 1.27K USD | $1,778 12 USD | $1,825 12.32 USD | $83.41B 563.05M USD | 12.54 | $142.21 0.96 USD | |
| Hibiya Engineering, Ltd. 1982.T | $3,545 23.93 USD |
+2.46
|
$76.86B 518.81M USD | $32.8K 221.41 USD | $3,455 23.32 USD | $3,570 24.1 USD | $76.86B 518.81M USD | 12.54 | $282.68 1.91 USD | |
| CTI Engineering Co., Ltd. 9621.T | $2,678 18.08 USD |
+0.68
|
$76.05B 513.35M USD | $34.6K 233.56 USD | $2,671 18.03 USD | $2,720 18.36 USD | $76.05B 513.35M USD | 11.01 | $243.12 1.64 USD | |
| Yahagi Construction Co.,Ltd. 1870.T | $1,690 11.41 USD |
-1.29
|
$72.72B 490.87M USD | $176.7K 1.19K USD | $1,677 11.32 USD | $1,705 11.51 USD | $72.72B 490.87M USD | 11.24 | $150.31 1.01 USD | |
| Daiho Corporation 1822.T | $815 5.5 USD |
+0.25
|
$71.82B 484.82M USD | $60.6K 409.07 USD | $811 5.47 USD | $820 5.54 USD | $71.82B 484.82M USD | 3.89 | $209.51 1.41 USD | |
| Techno Ryowa Ltd. 1965.T | $3,350 22.61 USD |
+2.6
|
$70.48B 475.78M USD | $65K 438.77 USD | $3,300 22.28 USD | $3,385 22.85 USD | $70.48B 475.78M USD | 14.41 | $232.47 1.57 USD | |
| Toa Road Corporation 1882.T | $1,500 10.13 USD |
-0.46
|
$68.89B 465.04M USD | $66.2K 446.87 USD | $1,499 10.12 USD | $1,509 10.19 USD | $68.89B 465.04M USD | 18.13 | $82.73 0.56 USD | |
| MEISEI INDUSTRIAL Co.,Ltd. 1976.T | $1,443 9.74 USD |
-0.55
|
$68.68B 463.61M USD | $48.6K 328.06 USD | $1,441 9.73 USD | $1,455 9.82 USD | $68.68B 463.61M USD | 10.18 | $141.62 0.96 USD | |
| Fuji Furukawa Engineering & Construction Co.Ltd. 1775.T | $7,160 48.33 USD |
0
|
$64.39B 434.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.39B 434.63M USD | 0 | $0 0 USD | |
| OYO Corporation 9755.T | $2,785 18.8 USD |
+1.02
|
$63.76B 430.42M USD | $30.3K 204.53 USD | $2,762 18.64 USD | $2,801 18.91 USD | $63.76B 430.42M USD | 13.48 | $206.5 1.39 USD | |
| Kawada Technologies, Inc. 3443.T | $3,670 24.77 USD |
-0.54
|
$63.47B 428.45M USD | $99K 668.28 USD | $3,660 24.71 USD | $3,790 25.58 USD | $63.47B 428.45M USD | 5.70 | $642.98 4.34 USD | |
| Yondenko Corporation 1939.T | $1,283 8.66 USD |
-0.08
|
$60.66B 409.46M USD | $42K 283.51 USD | $1,279 8.63 USD | $1,293 8.73 USD | $60.66B 409.46M USD | 11.71 | $109.53 0.74 USD | |
| Asanuma Corporation 1852.T | $735 4.96 USD |
-0.41
|
$59.25B 399.94M USD | $174.1K 1.18K USD | $735 4.96 USD | $742 5.01 USD | $59.25B 399.94M USD | 10.93 | $67.23 0.45 USD | |
| Daiichi Kensetsu Corporation 1799.T | $2,884 19.47 USD |
-0.35
|
$54.12B 365.33M USD | $11.2K 75.6 USD | $2,872 19.39 USD | $2,939 19.84 USD | $54.12B 365.33M USD | 15.12 | $190.71 1.29 USD | |
| Seikitokyu Kogyo Co., Ltd. 1898.T | $1,430 9.65 USD |
+0.14
|
$52.35B 353.38M USD | $117.6K 793.83 USD | $1,419 9.58 USD | $1,435 9.69 USD | $52.35B 353.38M USD | 13.42 | $106.53 0.72 USD | |
| Wakachiku Construction Co., Ltd. 1888.T | $4,070 27.47 USD |
-0.49
|
$51.72B 349.1M USD | $5.7K 38.48 USD | $4,010 27.07 USD | $4,095 27.64 USD | $51.72B 349.1M USD | 16.95 | $240.08 1.62 USD | |
| Tomoe Corporation 1921.T | $1,397 9.43 USD |
+0.22
|
$51.54B 347.94M USD | $73.3K 494.8 USD | $1,355 9.15 USD | $1,405 9.48 USD | $51.54B 347.94M USD | 3.80 | $367.04 2.48 USD | |
| Miyaji Engineering Group,Inc. 3431.T | $1,859 12.55 USD |
+0.27
|
$49.3B 332.78M USD | $77.9K 525.85 USD | $1,852 12.5 USD | $1,869 12.62 USD | $49.3B 332.78M USD | 10.22 | $181.81 1.23 USD | |
| Oriental Shiraishi Corporation 1786.T | $361 2.44 USD |
-0.28
|
$47.37B 319.79M USD | $354.1K 2.39K USD | $360 2.43 USD | $364 2.46 USD | $47.37B 319.79M USD | 8.35 | $43.19 0.29 USD | |
| Nittoc Construction Co., Ltd. 1929.T | $1,043 7.04 USD |
-0.19
|
$43.54B 293.94M USD | $36.2K 244.36 USD | $1,043 7.04 USD | $1,048 7.07 USD | $43.54B 293.94M USD | 19.76 | $52.77 0.36 USD | |
| Yamato Corporation 1967.T | $1,656 11.18 USD |
+2.41
|
$41.38B 279.34M USD | $14.6K 98.55 USD | $1,611 10.87 USD | $1,659 11.2 USD | $41.38B 279.34M USD | 11.83 | $139.87 0.94 USD | |
| Fukuda Corporation 1899.T | $4,980 33.62 USD |
+0.2
|
$41.22B 278.25M USD | $7.1K 47.93 USD | $4,945 33.38 USD | $5,010 33.82 USD | $41.22B 278.25M USD | 8.30 | $599.38 4.05 USD | |
| Toyo Engineering Corporation 6330.T | $689 4.65 USD |
0
|
$40.37B 272.54M USD | $159.3K 1.08K USD | $680 4.59 USD | $699 4.72 USD | $40.37B 272.54M USD | 19.95 | $34.52 0.23 USD | |
| Tokyo Energy & Systems Inc. 1945.T | $1,203 8.12 USD |
+0.59
|
$40.07B 270.49M USD | $40.6K 274.06 USD | $1,195 8.07 USD | $1,220 8.24 USD | $40.07B 270.49M USD | 14.72 | $81.69 0.55 USD | |
| Tekken Corporation 1815.T | $2,787 18.81 USD |
+0.61
|
$38.82B 262.07M USD | $39.1K 263.94 USD | $2,761 18.64 USD | $2,787 18.81 USD | $38.82B 262.07M USD | 13.70 | $203.32 1.37 USD | |
| Okabe Co., Ltd. 5959.T | $850 5.74 USD |
-0.35
|
$38.8B 261.92M USD | $43.5K 293.64 USD | $850 5.74 USD | $853 5.76 USD | $38.8B 261.92M USD | 0 | -$18.94 -0.1 USD | |
| JDC Corporation 1887.T | $465 3.14 USD |
-1.27
|
$37.01B 249.8M USD | $128.3K 866.06 USD | $465 3.14 USD | $472 3.19 USD | $37.01B 249.8M USD | 63.26 | $7.35 0.05 USD | |
| Hokuriku Electrical Construction Co.,Ltd. 1930.T | $1,177 7.95 USD |
-1.01
|
$33.28B 224.65M USD | $17.8K 120.15 USD | $1,177 7.95 USD | $1,200 8.1 USD | $33.28B 224.65M USD | 10.33 | $113.93 0.77 USD | |
| Fudo Tetra Corporation 1813.T | $2,160 14.58 USD |
-0.37
|
$32.66B 220.48M USD | $51.9K 350.34 USD | $2,147 14.49 USD | $2,162 14.59 USD | $32.66B 220.48M USD | 25.09 | $86.07 0.58 USD | |
| Matsui Construction Co., Ltd. 1810.T | $1,096 7.4 USD |
+1.39
|
$31.48B 212.49M USD | $30.8K 207.91 USD | $1,080 7.29 USD | $1,103 7.45 USD | $31.48B 212.49M USD | 31.68 | $34.59 0.23 USD | |
| Ohmoto Gumi Co., Ltd. 1793.T | $1,176 7.94 USD |
+0.17
|
$29.89B 201.74M USD | $1.4K 9.45 USD | $1,176 7.94 USD | $1,183 7.99 USD | $29.89B 201.74M USD | 18.93 | $62.1 0.42 USD | |
| The Zenitaka Corporation 1811.T | $4,160 28.08 USD |
+0.6
|
$29.79B 201.11M USD | $5.9K 39.83 USD | $4,110 27.74 USD | $4,195 28.32 USD | $29.79B 201.11M USD | 24.12 | $172.43 1.16 USD | |
| Space Co.,Ltd. 9622.T | $1,173 7.92 USD |
+0.34
|
$28.74B 194.01M USD | $33.9K 228.83 USD | $1,168 7.88 USD | $1,181 7.97 USD | $28.74B 194.01M USD | 11.24 | $104.27 0.7 USD | |
| Tobishima Corporation 1805.T | $1,439 9.71 USD |
0
|
$27.54B 185.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.54B 185.91M USD | 0 | $0 0 USD | |
| Kitano Construction Corp. 1866.T | $4,185 28.25 USD |
+1.58
|
$25.42B 171.59M USD | $1.6K 10.8 USD | $4,130 27.88 USD | $4,200 28.35 USD | $25.42B 171.59M USD | 5.26 | $795.16 5.37 USD | |
| E J Holdings Inc. 2153.T | $1,492 10.07 USD |
-1.13
|
$23.7B 159.98M USD | $128K 864.04 USD | $1,483 10.01 USD | $1,505 10.16 USD | $23.7B 159.98M USD | 8.34 | $178.74 1.21 USD | |
| Tanabe Engineering Corporation 1828.T | $2,258 15.24 USD |
+1.48
|
$23.69B 159.92M USD | $12.7K 85.73 USD | $2,204 14.88 USD | $2,264 15.28 USD | $23.69B 159.92M USD | 11.31 | $199.58 1.35 USD | |
| Nakano Corporation 1827.T | $689 4.65 USD |
+3.3
|
$23.68B 159.83M USD | $117.3K 791.81 USD | $674 4.55 USD | $703 4.75 USD | $23.68B 159.83M USD | 8.15 | $84.51 0.57 USD | |
| Nac Co., Ltd. 9788.T | $562 3.79 USD |
+0.36
|
$23.47B 158.4M USD | $25.8K 174.16 USD | $560 3.78 USD | $565 3.81 USD | $23.47B 158.4M USD | 19.18 | $29.29 0.2 USD | |
| Yamaura Corporation 1780.T | $1,215 8.2 USD |
-0.65
|
$23B 155.23M USD | $10.4K 70.2 USD | $1,215 8.2 USD | $1,225 8.27 USD | $23B 155.23M USD | 10.76 | $112.88 0.76 USD | |
| Kozo Keikaku Engineering Inc. 4748.T | $4,130 27.88 USD |
0
|
$22.08B 149.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.08B 149.06M USD | 0 | $0 0 USD | |
| Asia Air Survey Co., Ltd. 9233.T | $1,123 7.58 USD |
+0.81
|
$20.49B 138.34M USD | $3.6K 24.3 USD | $1,117 7.54 USD | $1,125 7.59 USD | $20.49B 138.34M USD | 15.13 | $74.19 0.5 USD | |
| The Kodensha Co., Ltd. 1948.T | $2,335 15.76 USD |
+4.15
|
$20.39B 137.66M USD | $34.2K 230.86 USD | $2,277 15.37 USD | $2,340 15.8 USD | $20.39B 137.66M USD | 15.75 | $148.2 1 USD | |
| IDEA Consultants,Inc. 9768.T | $2,792 18.85 USD |
-0.21
|
$19.93B 134.55M USD | $8.4K 56.7 USD | $2,792 18.85 USD | $2,830 19.1 USD | $19.93B 134.55M USD | 8.39 | $332.68 2.25 USD | |
| Sata Construction Co., Ltd. 1826.T | $1,106 7.47 USD |
0
|
$16.95B 114.44M USD | $33.8K 228.16 USD | $1,096 7.4 USD | $1,120 7.56 USD | $16.95B 114.44M USD | 47.16 | $23.45 0.16 USD | |
| Hokkaidenko Corporation 1832.S | $816 5.51 USD |
+0.62
|
$16.91B 114.12M USD | $1.2K 8.1 USD | $812 5.48 USD | $816 5.51 USD | $16.91B 114.12M USD | 6.83 | $119.46 0.81 USD | |
| Semba Corporation 6540.T | $1,541 10.4 USD |
+2.05
|
$16.38B 110.6M USD | $37.7K 254.49 USD | $1,541 10.4 USD | $1,599 10.79 USD | $16.38B 110.6M USD | 10.95 | $140.73 0.95 USD | |
| Ohba Co., Ltd. 9765.T | $1,013 6.84 USD |
+0.1
|
$16.12B 108.78M USD | $34.3K 231.53 USD | $1,011 6.82 USD | $1,018 6.87 USD | $16.12B 108.78M USD | 11.13 | $90.98 0.61 USD | |
| Dai-Ichi Cutter Kogyo k.k. 1716.T | $1,378 9.3 USD |
+0.44
|
$15.55B 104.94M USD | $14.5K 97.88 USD | $1,367 9.23 USD | $1,392 9.4 USD | $15.55B 104.94M USD | 7.90 | $174.24 1.18 USD | |
| The Takigami Steel Construction Co., Ltd. 5918.T | $7,170 48.4 USD |
0
|
$15.07B 101.74M USD | $100 0.68 USD | $7,170 48.4 USD | $7,170 48.4 USD | $15.07B 101.74M USD | 29.32 | $244.5 1.65 USD | |
| Br. Holdings Corporation 1726.T | $326 2.2 USD |
+0.31
|
$14.64B 98.85M USD | $49.3K 332.79 USD | $324 2.19 USD | $327 2.21 USD | $14.64B 98.85M USD | 10.76 | $30.29 0.2 USD | |
| Fujita Engineering Co., Ltd. 1770.T | $1,484 10.02 USD |
-0.34
|
$13.61B 91.88M USD | $2.1K 14.18 USD | $1,471 9.93 USD | $1,493 10.08 USD | $13.61B 91.88M USD | 6.72 | $220.82 1.49 USD | |
| Sumiken Mitsui Road Co.,Ltd. 1776.T | $1,466 9.9 USD |
-1.61
|
$13.47B 90.95M USD | $11.8K 79.65 USD | $1,467 9.9 USD | $1,507 10.17 USD | $13.47B 90.95M USD | 35.01 | $41.87 0.28 USD | |
| UEKI Corporation 1867.T | $2,033 13.72 USD |
+1.7
|
$13.24B 89.36M USD | $10.5K 70.88 USD | $2,003 13.52 USD | $2,035 13.74 USD | $13.24B 89.36M USD | 5.79 | $351.02 2.37 USD | |
| Sanyo Engineering & Construction Inc. 1960.T | $837 5.65 USD |
+0.48
|
$12.85B 86.75M USD | $7.4K 49.95 USD | $834 5.63 USD | $855 5.77 USD | $12.85B 86.75M USD | 128.76 | $6.5 0.04 USD | |
| Japan Foundation Engineering Co., Ltd. 1914.T | $631 4.26 USD |
+1.45
|
$12.16B 82.09M USD | $31.7K 213.98 USD | $623 4.21 USD | $631 4.26 USD | $12.16B 82.09M USD | 8.06 | $78.25 0.53 USD | |
| TANAKEN Inc. 1450.T | $1,358 9.17 USD |
+1.04
|
$11.81B 79.74M USD | $2.9K 19.58 USD | $1,343 9.07 USD | $1,359 9.17 USD | $11.81B 79.74M USD | 8.18 | $165.85 1.12 USD | |
| Takada Corporation 1966.T | $1,558 10.52 USD |
+1.7
|
$11.43B 77.13M USD | $17.9K 120.83 USD | $1,538 10.38 USD | $1,558 10.52 USD | $11.43B 77.13M USD | 5.99 | $259.98 1.75 USD | |
| Besterra Co., Ltd. 1433.T | $1,119 7.55 USD |
-1.15
|
$11.34B 76.52M USD | $191.7K 1.29K USD | $1,116 7.53 USD | $1,154 7.79 USD | $11.34B 76.52M USD | 24.16 | $46.3 0.31 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}