국가: 인도 업종: 엔지니어링 및 건설 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (132)
- {{country.name}}
- 모든 나라들
- 미국 (122)
- 아르헨티나 (2)
- 호주 (33)
- 오스트리아 (12)
- 벨기에 (3)
- 브라질 (7)
- 캐나다 (10)
- 칠레 (5)
- 중국 (137)
- 체코 공화국 (1)
- 덴마크 (2)
- 핀란드 (8)
- 프랑스 (10)
- 독일 (208)
- 그리스 (9)
- 홍콩 (152)
- 헝가리 (1)
- 인도 (132)
- 인도네시아 (23)
- 이스라엘 (17)
- 이탈리아 (9)
- 일본 (148)
- 말레이시아 (78)
- 멕시코 (6)
- 네덜란드 (5)
- 노르웨이 (5)
- 폴란드 (24)
- 포르투갈 (4)
- 러시아 (1)
- 싱가포르 (37)
- 남아프리카 (7)
- 대한민국 (45)
- 스페인 (10)
- 수리남 (2)
- 스웨덴 (21)
- 스위스 (2)
- 대만 (33)
- 태국 (73)
- 동티모르 (2)
- 칠면조 (11)
- 영국 (55)
엔지니어링 및 건설 (132)
- {{item.name}}
- 모든 산업
- 농업 입력 (67)
- 건축 재료 (60)
- 화학약품 (48)
- 특수 화학약품 (189)
- 목재 및 재목 생산 (10)
- 종이 및 종이 제품 (42)
- 알루미늄 (12)
- 구리 (7)
- 기타 산업용 금속 및 채광 (17)
- 금 (1)
- 강철 (121)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (24)
- 자동차 부품 (157)
- 가구, 비품 및 가전제품 (48)
- 섬유 제조 (168)
- 의류 제조 (53)
- 신발 및 액세서리 (24)
- 포장 및 용기 (49)
- 식당 (16)
- 의류 소매 (7)
- 백화점 (11)
- 주택 개조 소매 (2)
- 명품 (31)
- 인터넷 소매 (8)
- 전문 소매 (4)
- 레저 (2)
- 숙박 (40)
- 리조트 및 카지노 (4)
- 여행 서비스 (4)
- 자산 관리 (33)
- 은행 - 지역 (72)
- 모기지 금융 (24)
- 자본 시장 (100)
- 금융 데이터 및 증권 거래소 (9)
- 보험 - 생명 (8)
- 보험 - 재보험 (2)
- 보험 중개인 (2)
- 보험 - 종합 (6)
- 쉘 회사 (5)
- 금융 대기업 (14)
- 신용 서비스 (81)
- 부동산 - 개발 (78)
- 부동산 서비스 (22)
- 부동산 - 종합 (13)
- REIT - 사무 (3)
- 음료 - 양조업체 (4)
- 음료 - 와인 및 증류주 (15)
- 음료 - 비알코올 (3)
- 제과업체 (46)
- 농산물 (26)
- 가정용품 및 개인용품 (33)
- 포장 식품 (72)
- 교육 및 훈련 서비스 (23)
- 할인점 (2)
- 식품 유통 (4)
- 담배 (8)
- 생명공학 (19)
- 의약품 제조업체 - 일반 (20)
- 의약품 제조업체 - 특수 및 제네릭 (141)
- 요양 시설 (21)
- 의약품 소매업체 (4)
- 의료 기기 (5)
- 의료 기기 및 소모품 (4)
- 진단 및 연구 (12)
- 유틸리티 - 독립 전력 생산자 (22)
- 유틸리티 - 재생 에너지 (15)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 규제 가스 (11)
- 통신 서비스 (23)
- 광고 대행사 (7)
- 출판 (23)
- 방송 (29)
- 엔터테인먼트 (44)
- 인터넷 콘텐츠 및 정보 (10)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (7)
- 석유 및 가스 통합 (2)
- 석유 및 가스 정제 및 마케팅 (21)
- 석유 및 가스 장비 및 서비스 (16)
- 열 석탄 (11)
- 항공우주 및 방위 (22)
- 전문 비즈니스 서비스 (19)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (4)
- 채용 및 고용 서비스 (5)
- 대기업 (43)
- 엔지니어링 및 건설 (132)
- 인프라 운영 (20)
- 건축 제품 및 장비 (57)
- 농기계 및 중장비 (24)
- 비즈니스 장비 및 소모품 (7)
- 특수 산업 기계 (119)
- 금속 제작 (48)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (20)
- 전기 장비 및 부품 (65)
- 공항 및 항공 서비스 (4)
- 항공사 (4)
- 철도 (6)
- 해상 운송 (15)
- 트럭 운송 (5)
- 통합 화물 및 물류 (30)
- 폐기물 관리 (4)
- IT 서비스 (111)
- 소프트웨어 - 애플리케이션 (47)
- 소프트웨어 - 인프라 (9)
- 통신 장비 (34)
- 컴퓨터 하드웨어 (4)
- 가전 제품 (4)
- 전자 부품 (7)
- 전자 및 컴퓨터 유통 (7)
- 과학 기기 및 기술 도구 (1)
- 태양광 (13)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Larsen & Toubro Limited LT.NS | $3,300.6 39.93 USD |
-0.01
|
$4.54T 54.91B USD | $1.99M 24.11K USD | $3,280 39.68 USD | $3,307 40.01 USD | $4.54T 54.91B USD | 32.67 | $101.01 1.22 USD | |
| Rail Vikas Nigam Limited RVNL.BO | $371.2 4.49 USD |
-0.71
|
$779.49B 9.43B USD | $496.16K 6K USD | $370 4.48 USD | $383.9 4.64 USD | $779.49B 9.43B USD | 59.87 | $6.2 0.08 USD | |
| Rail Vikas Nigam Limited RVNL.NS | $371.15 4.49 USD |
-0.74
|
$779.49B 9.43B USD | $7.07M 85.59K USD | $370 4.48 USD | $384 4.65 USD | $779.49B 9.43B USD | 59.86 | $6.2 0.08 USD | |
| NBCC (India) Limited NBCC.NS | $99.87 1.21 USD |
-0.93
|
$272.16B 3.29B USD | $9.68M 117.07K USD | $99.25 1.2 USD | $101.03 1.22 USD | $272.16B 3.29B USD | 54.27 | $1.84 0.02 USD | |
| NBCC (India) Limited NBCC.BO | $99.83 1.21 USD |
-0.96
|
$272.16B 3.29B USD | $686.41K 8.3K USD | $99.28 1.2 USD | $101.05 1.22 USD | $272.16B 3.29B USD | 54.25 | $1.84 0.02 USD | |
| KEC International Limited KEC.NS | $738.3 8.93 USD |
-0.03
|
$196.6B 2.38B USD | $756.82K 9.16K USD | $733.2 8.87 USD | $752 9.1 USD | $196.6B 2.38B USD | 42.18 | $17.5 0.21 USD | |
| Ircon International Limited IRCON.NS | $164.2 1.99 USD |
-1.14
|
$156.22B 1.89B USD | $5.05M 61.14K USD | $163.6 1.98 USD | $168.3 2.04 USD | $156.22B 1.89B USD | 20.49 | $8.01 0.1 USD | |
| Ircon International Limited IRCON.BO | $164.2 1.99 USD |
-0.99
|
$156.22B 1.89B USD | $240.22K 2.91K USD | $163.55 1.98 USD | $168.2 2.03 USD | $156.22B 1.89B USD | 20.44 | $8.03 0.1 USD | |
| NCC Limited NCC.NS | $220.04 2.66 USD |
+0.12
|
$138.15B 1.67B USD | $3.5M 42.33K USD | $218.02 2.64 USD | $221.4 2.68 USD | $138.15B 1.67B USD | 17.13 | $12.84 0.16 USD | |
| RITES Limited RITES.NS | $239.28 2.89 USD |
-1.05
|
$116.07B 1.4B USD | $721.44K 8.73K USD | $238.62 2.89 USD | $243.99 2.95 USD | $116.07B 1.4B USD | 30.67 | $7.8 0.09 USD | |
| Engineers India Limited ENGINERSIN.NS | $182.89 2.21 USD |
-1.27
|
$104.06B 1.26B USD | $3.12M 37.76K USD | $182.42 2.21 USD | $186.49 2.26 USD | $104.06B 1.26B USD | 25.05 | $7.3 0.09 USD | |
| Praj Industries Limited PRAJIND.NS | $526.6 6.37 USD |
-0.5
|
$97.38B 1.18B USD | $485.05K 5.87K USD | $524.2 6.34 USD | $533.8 6.46 USD | $97.38B 1.18B USD | 35.84 | $14.69 0.18 USD | |
| ITD Cementation India Limited ITDCEM.NS | $541.55 6.55 USD |
+2.76
|
$93.07B 1.13B USD | $340.65K 4.12K USD | $527 6.38 USD | $545 6.59 USD | $93.07B 1.13B USD | 26.69 | $20.29 0.25 USD | |
| PNC Infratech Limited PNCINFRA.NS | $281.55 3.41 USD |
+0.25
|
$72.23B 873.85M USD | $255.3K 3.09K USD | $279.6 3.38 USD | $283.9 3.43 USD | $72.23B 873.85M USD | 6.34 | $44.37 0.54 USD | |
| KNR Constructions Limited KNRCON.NS | $242.23 2.93 USD |
+3.63
|
$68.12B 824.18M USD | $3.37M 40.78K USD | $231.95 2.81 USD | $247.8 3 USD | $68.12B 824.18M USD | 5.40 | $44.79 0.54 USD | |
| Man Infraconstruction Limited MANINFRA.NS | $166.17 2.01 USD |
+1.32
|
$62.36B 754.48M USD | $780.71K 9.45K USD | $162.51 1.97 USD | $168 2.03 USD | $62.36B 754.48M USD | 23.07 | $7.2 0.09 USD | |
| Ashoka Buildcon Limited ASHOKA.NS | $198.04 2.4 USD |
-0.61
|
$55.91B 676.37M USD | $1.22M 14.79K USD | $196.96 2.38 USD | $200.77 2.43 USD | $55.91B 676.37M USD | 3.70 | $53.51 0.65 USD | |
| Skipper Limited SKIPPER.NS | $459.2 5.56 USD |
+0.49
|
$51.81B 626.82M USD | $416.24K 5.04K USD | $452.55 5.48 USD | $466.2 5.64 USD | $51.81B 626.82M USD | 40.00 | $11.48 0.14 USD | |
| Hindustan Construction Company Limited HCC.NS | $27.25 0.33 USD |
-0.87
|
$49.6B 600.03M USD | $14.81M 179.17K USD | $27.15 0.33 USD | $27.99 0.34 USD | $49.6B 600.03M USD | 14.80 | $1.84 0.02 USD | |
| Hindustan Construction Company Limited HCC.BO | $27.26 0.33 USD |
-0.87
|
$49.6B 600.03M USD | $1.3M 15.68K USD | $27.19 0.33 USD | $28.01 0.34 USD | $49.6B 600.03M USD | 14.81 | $1.84 0.02 USD | |
| Patel Engineering Limited PATELENG.NS | $44.43 0.54 USD |
+1.86
|
$35.87B 433.94M USD | $4.12M 49.9K USD | $43.44 0.53 USD | $44.95 0.54 USD | $35.87B 433.94M USD | 11.19 | $3.97 0.05 USD | |
| Patel Engineering Limited PATELENG.BO | $44.35 0.54 USD |
+1.72
|
$35.8B 433.16M USD | $169.73K 2.05K USD | $43.44 0.53 USD | $44.9 0.54 USD | $35.8B 433.16M USD | 11.19 | $3.96 0.05 USD | |
| Capacit'e Infraprojects Limited CAPACITE.NS | $377.45 4.57 USD |
-0.47
|
$32.12B 388.6M USD | $228.66K 2.77K USD | $375.25 4.54 USD | $383.55 4.64 USD | $32.12B 388.6M USD | 15.64 | $24.12 0.29 USD | |
| B.L. Kashyap and Sons Limited BLKASHYAP.NS | $67.29 0.81 USD |
+1.16
|
$15.17B 183.53M USD | $470.32K 5.69K USD | $66.49 0.8 USD | $68 0.82 USD | $15.17B 183.53M USD | 27.57 | $2.44 0.03 USD | |
| Walchandnagar Industries Limited WALCHANNAG.NS | $194.46 2.35 USD |
-0.06
|
$13.13B 158.9M USD | $329.54K 3.99K USD | $193.25 2.34 USD | $202.11 2.45 USD | $13.13B 158.9M USD | 0 | -$6.13 -0.07 USD | |
| Vascon Engineers Limited VASCONEQ.NS | $42.68 0.52 USD |
+3.07
|
$9.66B 116.84M USD | $5.05M 61.12K USD | $42.1 0.51 USD | $45.38 0.55 USD | $9.66B 116.84M USD | 8.19 | $5.21 0.06 USD | |
| MBL Infrastructures Limited MBLINFRA.NS | $47.7 0.58 USD |
+1.17
|
$5.84B 70.71M USD | $185.37K 2.24K USD | $46.98 0.57 USD | $48.97 0.59 USD | $5.84B 70.71M USD | 2.48 | $19.19 0.23 USD | |
| Sadbhav Engineering Limited SADBHAV.NS | $14.41 0.17 USD |
+4.95
|
$2.47B 29.91M USD | $98.06K 1.19K USD | $14.41 0.17 USD | $14.41 0.17 USD | $2.47B 29.91M USD | 0 | -$18.19 -0.2 USD | |
| Larsen & Toubro Limited LT.BO | $3,300.55 39.93 USD |
+0.03
|
$4.54T 54.94B USD | $73.89K 893.93 USD | $3,280.1 39.68 USD | $3,308 40.02 USD | $4.54T 54.94B USD | 32.58 | $101.29 1.23 USD | |
| KEC International Limited KEC.BO | $738.55 8.94 USD |
0
|
$196.6B 2.38B USD | $51.94K 628.35 USD | $734 8.88 USD | $752 9.1 USD | $196.6B 2.38B USD | 42.20 | $17.5 0.21 USD | |
| NCC Limited NCC.BO | $220.05 2.66 USD |
+0.11
|
$138.16B 1.67B USD | $213.25K 2.58K USD | $218 2.64 USD | $221.4 2.68 USD | $138.16B 1.67B USD | 17.13 | $12.84 0.16 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.BO | $1,099.25 13.3 USD |
-3.25
|
$132.13B 1.6B USD | $18.5K 223.83 USD | $1,096.15 13.26 USD | $1,152.8 13.95 USD | $132.13B 1.6B USD | 39.52 | $27.81 0.34 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.NS | $1,100.2 13.31 USD |
-3.13
|
$132.13B 1.6B USD | $157.6K 1.91K USD | $1,096 13.26 USD | $1,143.5 13.83 USD | $132.13B 1.6B USD | 39.51 | $27.84 0.34 USD | |
| RITES Limited RITES.BO | $239.15 2.89 USD |
-0.97
|
$116.07B 1.4B USD | $20.93K 253.27 USD | $238.4 2.88 USD | $243.5 2.95 USD | $116.07B 1.4B USD | 30.66 | $7.8 0.09 USD | |
| G R Infraprojects Limited GRINFRA.NS | $1,114.2 13.48 USD |
+0.76
|
$107.79B 1.3B USD | $18.46K 223.36 USD | $1,104.2 13.36 USD | $1,124.3 13.6 USD | $107.79B 1.3B USD | 9.19 | $121.22 1.47 USD | |
| G R Infraprojects Limited GRINFRA.BO | $1,114.15 13.48 USD |
+0.95
|
$107.78B 1.3B USD | $684 8.28 USD | $1,110.3 13.43 USD | $1,124.5 13.6 USD | $107.78B 1.3B USD | 9.17 | $121.44 1.47 USD | |
| Engineers India Limited ENGINERSIN.BO | $183 2.21 USD |
-1.16
|
$104.06B 1.26B USD | $170.5K 2.06K USD | $182.3 2.21 USD | $186.5 2.26 USD | $104.06B 1.26B USD | 25.06 | $7.3 0.09 USD | |
| Praj Industries Limited PRAJIND.BO | $526.4 6.37 USD |
-0.63
|
$97.38B 1.18B USD | $55.08K 666.35 USD | $524.5 6.35 USD | $533.2 6.45 USD | $97.38B 1.18B USD | 35.98 | $14.63 0.18 USD | |
| Power Mech Projects Limited POWERMECH.BO | $2,751.45 33.29 USD |
-0.5
|
$87.5B 1.06B USD | $2.43K 29.34 USD | $2,720 32.91 USD | $2,829.85 34.24 USD | $87.5B 1.06B USD | 29.67 | $92.72 1.12 USD | |
| Power Mech Projects Limited POWERMECH.NS | $2,750.7 33.28 USD |
-0.61
|
$87.5B 1.06B USD | $58.45K 707.17 USD | $2,720 32.91 USD | $2,796.7 33.84 USD | $87.5B 1.06B USD | 29.67 | $92.7 1.12 USD | |
| H.G. Infra Engineering Limited HGINFRA.BO | $1,128.4 13.65 USD |
+0.39
|
$73.54B 889.7M USD | $1.97K 23.88 USD | $1,115 13.49 USD | $1,134.65 13.73 USD | $73.54B 889.7M USD | 13.35 | $84.52 1.02 USD | |
| H.G. Infra Engineering Limited HGINFRA.NS | $1,126.9 13.63 USD |
+0.22
|
$73.44B 888.52M USD | $61.41K 742.92 USD | $1,112.1 13.45 USD | $1,135.9 13.74 USD | $73.44B 888.52M USD | 13.36 | $84.29 1.02 USD | |
| Welspun Enterprises Limited WELENT.BO | $510.4 6.17 USD |
+2.11
|
$69.78B 844.21M USD | $9.76K 118.02 USD | $495 5.99 USD | $516.35 6.25 USD | $69.78B 844.21M USD | 21.00 | $24.3 0.29 USD | |
| Welspun Enterprises Limited WELENT.NS | $509.8 6.17 USD |
+2.09
|
$69.7B 843.22M USD | $246.41K 2.98K USD | $491 5.94 USD | $517.95 6.27 USD | $69.7B 843.22M USD | 20.96 | $24.32 0.29 USD | |
| KNR Constructions Limited KNRCON.BO | $242.4 2.93 USD |
+3.52
|
$68.17B 824.76M USD | $207.96K 2.52K USD | $231.75 2.8 USD | $247.65 3 USD | $68.17B 824.76M USD | 5.41 | $44.75 0.54 USD | |
| Dilip Buildcon Limited DBL.NS | $453.4 5.49 USD |
+0.4
|
$66.29B 802.05M USD | $105.78K 1.28K USD | $446.2 5.4 USD | $455 5.5 USD | $66.29B 802.05M USD | 13.28 | $34.14 0.41 USD | |
| Dilip Buildcon Limited DBL.BO | $453 5.48 USD |
+0.4
|
$66.24B 801.34M USD | $6.68K 80.85 USD | $446.7 5.4 USD | $465 5.63 USD | $66.24B 801.34M USD | 13.26 | $34.16 0.41 USD | |
| Man Infraconstruction Limited MANINFRA.BO | $166 2.01 USD |
+1.19
|
$62.3B 753.7M USD | $62.74K 758.99 USD | $161.25 1.95 USD | $167.85 2.03 USD | $62.3B 753.7M USD | 23.08 | $7.19 0.09 USD | |
| Ahluwalia Contracts (India) Limited AHLUCONT.BO | $886.6 10.73 USD |
-0.53
|
$59.71B 722.34M USD | $1.94K 23.45 USD | $882.45 10.68 USD | $900.4 10.89 USD | $59.71B 722.34M USD | 18.76 | $47.26 0.57 USD | |
| Ahluwalia Contracts (India) Limited AHLUCONT.NS | $887 10.73 USD |
-0.57
|
$59.71B 722.34M USD | $30.41K 367.86 USD | $881.8 10.67 USD | $900.95 10.9 USD | $59.71B 722.34M USD | 18.76 | $47.28 0.57 USD | |
| Ashoka Buildcon Limited ASHOKA.BO | $198.15 2.4 USD |
-0.5
|
$55.91B 676.37M USD | $48.94K 592.13 USD | $197 2.38 USD | $200.75 2.43 USD | $55.91B 676.37M USD | 3.69 | $53.56 0.65 USD | |
| J. Kumar Infraprojects Limited JKIL.NS | $689.55 8.34 USD |
+1.2
|
$52.18B 631.23M USD | $88.82K 1.07K USD | $678.1 8.2 USD | $695 8.41 USD | $52.18B 631.23M USD | 13.60 | $50.68 0.61 USD | |
| J. Kumar Infraprojects Limited JKIL.BO | $688.95 8.34 USD |
+0.99
|
$52.13B 630.68M USD | $7.3K 88.32 USD | $679.3 8.22 USD | $695.85 8.42 USD | $52.13B 630.68M USD | 13.62 | $50.57 0.61 USD | |
| Skipper Limited SKIPPER.BO | $458.75 5.55 USD |
+0.33
|
$51.76B 626.2M USD | $40.55K 490.59 USD | $448.1 5.42 USD | $465.8 5.64 USD | $51.76B 626.2M USD | 39.99 | $11.47 0.14 USD | |
| AXISCADES Technologies Limited AXISCADES.NS | $841.25 10.18 USD |
+2.2
|
$35.75B 432.53M USD | $89.29K 1.08K USD | $807.95 9.77 USD | $864.3 10.46 USD | $35.75B 432.53M USD | 67.57 | $12.45 0.15 USD | |
| AXISCADES Technologies Limited AXISCADES.BO | $837.65 10.13 USD |
+1.69
|
$35.6B 430.68M USD | $9.82K 118.79 USD | $802.4 9.71 USD | $858 10.38 USD | $35.6B 430.68M USD | 67.55 | $12.4 0.15 USD | |
| Ramky Infrastructure Limited RAMKY.NS | $507.95 6.15 USD |
+1.31
|
$35.15B 425.24M USD | $99.65K 1.21K USD | $501.4 6.07 USD | $516.45 6.25 USD | $35.15B 425.24M USD | 13.37 | $37.99 0.46 USD | |
| Ramky Infrastructure Limited RAMKY.BO | $506.75 6.13 USD |
+1.11
|
$35.07B 424.24M USD | $3.51K 42.4 USD | $503.45 6.09 USD | $516.4 6.25 USD | $35.07B 424.24M USD | 13.37 | $37.9 0.46 USD | |
| Capacit'e Infraprojects Limited CAPACITE.BO | $377.65 4.57 USD |
-0.53
|
$32.12B 388.6M USD | $23.45K 283.67 USD | $375.5 4.54 USD | $383.45 4.64 USD | $32.12B 388.6M USD | 15.67 | $24.09 0.29 USD | |
| PSP Projects Limited PSPPROJECT.NS | $638.35 7.72 USD |
-0.36
|
$25.38B 307.04M USD | $39.18K 473.95 USD | $637.05 7.71 USD | $644.7 7.8 USD | $25.38B 307.04M USD | 37.72 | $16.92 0.2 USD | |
| PSP Projects Limited PSPPROJECT.BO | $637.3 7.71 USD |
-0.45
|
$25.38B 307.04M USD | $1.47K 17.82 USD | $637.15 7.71 USD | $643.55 7.79 USD | $25.38B 307.04M USD | 37.73 | $16.89 0.2 USD | |
| The Indian Hume Pipe Company Limited INDIANHUME.NS | $409 4.95 USD |
+1.65
|
$21.56B 260.84M USD | $34.29K 414.83 USD | $399 4.83 USD | $410.05 4.96 USD | $21.56B 260.84M USD | 20.92 | $19.55 0.24 USD | |
| The Indian Hume Pipe Company Limited INDIANHUME.BO | $408.85 4.95 USD |
+1.55
|
$21.54B 260.59M USD | $5.92K 71.63 USD | $395.2 4.78 USD | $410 4.96 USD | $21.54B 260.59M USD | 20.89 | $19.57 0.24 USD | |
| Simplex Infrastructures Limited SIMPLEXINF.NS | $310.55 3.76 USD |
-0.22
|
$20.95B 253.52M USD | $26.3K 318.15 USD | $308.1 3.73 USD | $314.55 3.81 USD | $20.95B 253.52M USD | 13.46 | $23.07 0.28 USD | |
| Simplex Infrastructures Limited SIMPLEXINF.BO | $309.6 3.75 USD |
-0.67
|
$20.95B 253.52M USD | $3.06K 36.96 USD | $305.05 3.69 USD | $312.75 3.78 USD | $20.95B 253.52M USD | 13.47 | $22.97 0.28 USD | |
| GPT Infraprojects Limited GPTINFRA.BO | $136.75 1.65 USD |
-1.87
|
$17.61B 213.04M USD | $12.39K 149.84 USD | $135.6 1.64 USD | $142.05 1.72 USD | $17.61B 213.04M USD | 23.21 | $5.89 0.07 USD | |
| GPT Infraprojects Limited GPTINFRA.NS | $136.75 1.65 USD |
-2.42
|
$17.61B 213.04M USD | $241.64K 2.92K USD | $133.7 1.62 USD | $143 1.73 USD | $17.61B 213.04M USD | 23.29 | $5.87 0.07 USD | |
| GE Power India Limited GEPIL.BO | $254.95 3.08 USD |
-1.12
|
$17.33B 209.72M USD | $17.57K 212.51 USD | $253.1 3.06 USD | $264 3.19 USD | $17.33B 209.72M USD | 0 | -$3.59 -0.04 USD | |
| GE Power India Limited GEPIL.NS | $254.61 3.08 USD |
-1.05
|
$17.33B 209.72M USD | $486.34K 5.88K USD | $253 3.06 USD | $264 3.19 USD | $17.33B 209.72M USD | 0 | -$3.59 -0.04 USD | |
| Dredging Corporation of India Limited DREDGECORP.BO | $615.35 7.44 USD |
+2.07
|
$17.23B 208.45M USD | $26.11K 315.94 USD | $602.85 7.29 USD | $640.9 7.75 USD | $17.23B 208.45M USD | 0 | -$26.39 -0.3 USD | |
| Dredging Corporation of India Limited DREDGECORP.NS | $615.25 7.44 USD |
+2.23
|
$17.23B 208.42M USD | $251.16K 3.04K USD | $603.1 7.3 USD | $640.85 7.75 USD | $17.23B 208.42M USD | 0 | -$26.39 -0.3 USD | |
| Vindhya Telelinks Limited VINDHYATEL.BO | $1,431.15 17.31 USD |
+2.65
|
$16.96B 205.19M USD | $1.82K 21.98 USD | $1,405.7 17.01 USD | $1,452.35 17.57 USD | $16.96B 205.19M USD | 8.42 | $169.81 2.05 USD | |
| Vindhya Telelinks Limited VINDHYATEL.NS | $1,429.5 17.29 USD |
+2.48
|
$16.94B 204.96M USD | $34.27K 414.62 USD | $1,392.8 16.85 USD | $1,455 17.6 USD | $16.94B 204.96M USD | 8.42 | $169.76 2.05 USD | |
| B.L. Kashyap and Sons Limited BLKASHYAP.BO | $67.22 0.81 USD |
+1.17
|
$15.15B 183.34M USD | $41.78K 505.47 USD | $64.6 0.78 USD | $68.4 0.83 USD | $15.15B 183.34M USD | 27.54 | $2.44 0.03 USD | |
| SPML Infra Limited SPMLINFRA.NS | $211.31 2.56 USD |
-0.02
|
$15.11B 182.79M USD | $138.28K 1.67K USD | $209.71 2.54 USD | $216 2.61 USD | $15.11B 182.79M USD | 51.53 | $4.1 0.05 USD | |
| SPML Infra Limited SPMLINFRA.BO | $210.35 2.54 USD |
-0.36
|
$15.04B 181.96M USD | $3.34K 40.42 USD | $210.05 2.54 USD | $215.95 2.61 USD | $15.04B 181.96M USD | 51.05 | $4.12 0.05 USD | |
| Reliance Industrial Infrastructure Limited RIIL.BO | $880.65 10.65 USD |
+0.8
|
$13.3B 160.88M USD | $8.07K 97.59 USD | $867.5 10.5 USD | $887.1 10.73 USD | $13.3B 160.88M USD | 109.94 | $8.01 0.1 USD | |
| Reliance Industrial Infrastructure Limited RIIL.NS | $879.35 10.64 USD |
+0.7
|
$13.28B 160.64M USD | $115.7K 1.4K USD | $869 10.51 USD | $888.05 10.74 USD | $13.28B 160.64M USD | 109.91 | $8 0.1 USD | |
| Walchandnagar Industries Limited WALCHANNAG.BO | $194.1 2.35 USD |
-0.36
|
$13.09B 158.41M USD | $29.81K 360.59 USD | $192.8 2.33 USD | $202 2.44 USD | $13.09B 158.41M USD | 0 | -$6.12 -0.07 USD | |
| Om Infra Limited OMINFRAL.BO | $125.6 1.52 USD |
+0.56
|
$12.1B 146.34M USD | $17.67K 213.8 USD | $124.65 1.51 USD | $127.3 1.54 USD | $12.1B 146.34M USD | 48.30 | $2.6 0.03 USD | |
| Om Infra Limited OMINFRAL.NS | $125.52 1.52 USD |
+0.75
|
$12.09B 146.25M USD | $111.14K 1.34K USD | $124.62 1.51 USD | $127.39 1.54 USD | $12.09B 146.25M USD | 48.27 | $2.6 0.03 USD | |
| Vascon Engineers Limited VASCONEQ.BO | $42.73 0.52 USD |
+3.16
|
$9.67B 116.98M USD | $406.45K 4.92K USD | $42.45 0.51 USD | $45.2 0.55 USD | $9.67B 116.98M USD | 8.20 | $5.21 0.06 USD | |
| R.P.P. Infra Projects Limited RPPINFRA.NS | $172.53 2.09 USD |
+2.18
|
$8.57B 103.7M USD | $48.88K 591.33 USD | $167 2.02 USD | $175.9 2.13 USD | $8.57B 103.7M USD | 11.12 | $15.51 0.19 USD | |
| R.P.P. Infra Projects Limited RPPINFRA.BO | $170.95 2.07 USD |
+0.86
|
$8.49B 102.75M USD | $16.83K 203.58 USD | $167.1 2.02 USD | $175.8 2.13 USD | $8.49B 102.75M USD | 11.15 | $15.32 0.19 USD | |
| BGR Energy Systems Limited BGRENERGY.BO | $94.18 1.14 USD |
+4.99
|
$6.8B 82.22M USD | $19.28K 233.27 USD | $94.18 1.14 USD | $94.18 1.14 USD | $6.8B 82.22M USD | 0 | -$74.43 -0.9 USD | |
| BGR Energy Systems Limited BGRENERGY.NS | $93.66 1.13 USD |
+5
|
$6.76B 81.77M USD | $9.41K 113.81 USD | $93.66 1.13 USD | $93.66 1.13 USD | $6.76B 81.77M USD | 0 | -$74.43 -0.9 USD | |
| Consolidated Construction Consortium Limited CCCL.NS | $14.78 0.18 USD |
+0.96
|
$6.18B 74.78M USD | $126.96K 1.54K USD | $14.63 0.18 USD | $14.98 0.18 USD | $6.18B 74.78M USD | 0.42 | $34.64 0.42 USD | |
| Consolidated Construction Consortium Limited CCCL.BO | $14.7 0.18 USD |
0
|
$6.15B 74.37M USD | $35.39K 428.16 USD | $14.35 0.17 USD | $15.25 0.18 USD | $6.15B 74.37M USD | 0.42 | $34.31 0.42 USD | |
| IL&FS Engineering and Construction Company Limited IL&FSENGG.BO | $44.56 0.54 USD |
+5
|
$5.84B 70.69M USD | $288.07K 3.49K USD | $43.4 0.53 USD | $44.56 0.54 USD | $5.84B 70.69M USD | 0 | -$8.84 -0.1 USD | |
| MBL Infrastructures Limited MBLINFRA.BO | $47.3 0.57 USD |
+0.4
|
$5.8B 70.12M USD | $19.18K 232 USD | $44.11 0.53 USD | $48.53 0.59 USD | $5.8B 70.12M USD | 2.48 | $19.05 0.23 USD | |
| IL&FS Engineering and Construction Company Limited IL&FSENGG.NS | $43.47 0.53 USD |
+5
|
$5.7B 68.96M USD | $2.81K 34.03 USD | $43.47 0.53 USD | $43.47 0.53 USD | $5.7B 68.96M USD | 0 | -$8.84 -0.1 USD | |
| Mold-Tek Technologies Limited MOLDTECH.NS | $156.2 1.89 USD |
+1.97
|
$4.46B 53.98M USD | $68.09K 823.8 USD | $152 1.84 USD | $164 1.98 USD | $4.46B 53.98M USD | 29.14 | $5.36 0.06 USD | |
| Niraj Cement Structurals Limited NIRAJ.BO | $61.76 0.75 USD |
+3.05
|
$3.69B 44.6M USD | $4.52K 54.67 USD | $59.21 0.72 USD | $63.5 0.77 USD | $3.69B 44.6M USD | 16.82 | $3.67 0.04 USD | |
| Niraj Cement Structurals Limited NIRAJ.NS | $61.6 0.75 USD |
+3.17
|
$3.68B 44.49M USD | $72.05K 871.7 USD | $59 0.71 USD | $62.5 0.76 USD | $3.68B 44.49M USD | 16.78 | $3.67 0.04 USD | |
| Univastu India Limited UNIVASTU.NS | $277.18 3.35 USD |
-0.93
|
$3.18B 38.47M USD | $31.19K 377.4 USD | $265.1 3.21 USD | $286.46 3.47 USD | $3.18B 38.47M USD | 32.26 | $8.59 0.1 USD | |
| Tantia Constructions Limited TANTIACONS.BO | $17.69 0.21 USD |
0
|
$2.74B 33.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.74B 33.17M USD | 0 | $0 0 USD | |
| A2Z Infra Engineering Limited A2ZINFRA.BO | $14.87 0.18 USD |
-0.67
|
$2.64B 31.9M USD | $74.8K 904.98 USD | $14.79 0.18 USD | $15.28 0.18 USD | $2.64B 31.9M USD | 70.80 | $0.21 0.002 USD | |
| A2Z Infra Engineering Limited A2ZINFRA.NS | $14.9 0.18 USD |
-0.4
|
$2.64B 31.9M USD | $160.79K 1.95K USD | $14.8 0.18 USD | $15.34 0.19 USD | $2.64B 31.9M USD | 70.95 | $0.21 0.002 USD | |
| Supreme Infrastructure India Limited SUPREMEINF.BO | $99.95 1.21 USD |
+1.99
|
$2.57B 31.08M USD | $354 4.28 USD | $96.05 1.16 USD | $99.95 1.21 USD | $2.57B 31.08M USD | 0 | -$502.31 -6.07 USD | |
| Supreme Infrastructure India Limited SUPREMEINF.NS | $97 1.17 USD |
+0.17
|
$2.52B 30.47M USD | $3.6K 43.58 USD | $94.9 1.15 USD | $97 1.17 USD | $2.52B 30.47M USD | 0 | -$493.3 -5.9 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}