국가: 인도 부문: 산업 업종: 엔지니어링 및 건설 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (127)
- {{country.name}}
- 모든 나라들
- 미국 (96)
- 아르헨티나 (2)
- 호주 (26)
- 오스트리아 (11)
- 벨기에 (3)
- 브라질 (5)
- 캐나다 (9)
- 칠레 (5)
- 중국 (136)
- 체코 공화국 (1)
- 덴마크 (2)
- 핀란드 (7)
- 프랑스 (9)
- 독일 (182)
- 그리스 (8)
- 홍콩 (146)
- 헝가리 (1)
- 인도 (127)
- 인도네시아 (23)
- 이스라엘 (15)
- 이탈리아 (6)
- 일본 (136)
- 말레이시아 (77)
- 멕시코 (5)
- 네덜란드 (3)
- 노르웨이 (4)
- 폴란드 (20)
- 포르투갈 (3)
- 러시아 (1)
- 싱가포르 (32)
- 남아프리카 (6)
- 대한민국 (43)
- 스페인 (10)
- 수리남 (2)
- 스웨덴 (18)
- 스위스 (2)
- 대만 (33)
- 태국 (70)
- 동티모르 (2)
- 칠면조 (11)
- 영국 (34)
엔지니어링 및 건설 (127)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (22)
- 전문 비즈니스 서비스 (16)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (5)
- 채용 및 고용 서비스 (5)
- 대기업 (42)
- 엔지니어링 및 건설 (127)
- 인프라 운영 (19)
- 건축 제품 및 장비 (53)
- 농기계 및 중장비 (22)
- 비즈니스 장비 및 소모품 (6)
- 특수 산업 기계 (110)
- 금속 제작 (48)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (20)
- 전기 장비 및 부품 (58)
- 공항 및 항공 서비스 (2)
- 항공사 (4)
- 철도 (4)
- 해상 운송 (13)
- 트럭 운송 (5)
- 통합 화물 및 물류 (27)
- 폐기물 관리 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Larsen & Toubro Limited LT.NS | ₹4,069.60 49.24 USD |
-0.29
|
₹5.60T 67.73B USD | ₹1.32M 15.95K USD | ₹4,054.70 49.06 USD | ₹4,104.20 49.65 USD | ₹5.60T 67.73B USD | 34.12 | ₹119.24 1.44 USD | ||
| Rail Vikas Nigam Limited RVNL.NS | ₹324.10 3.92 USD |
-0.14
|
₹677.25B 8.19B USD | ₹3.24M 39.21K USD | ₹321.50 3.89 USD | ₹324.80 3.93 USD | ₹677.25B 8.19B USD | 59.57 | ₹5.44 0.07 USD | ||
| Rail Vikas Nigam Limited RVNL.BO | ₹324.00 3.92 USD |
-0.09
|
₹675.55B 8.17B USD | ₹130.45K 1.58K USD | ₹321.50 3.89 USD | ₹324.50 3.93 USD | ₹675.55B 8.17B USD | 59.55 | ₹5.44 0.07 USD | ||
| NBCC (India) Limited NBCC.BO | ₹116.70 1.41 USD |
-0.6
|
₹315.09B 3.81B USD | ₹245.93K 2.98K USD | ₹116.80 1.41 USD | ₹118.55 1.43 USD | ₹315.09B 3.81B USD | 52.56 | ₹2.22 0.03 USD | ||
| NBCC (India) Limited NBCC.NS | ₹116.69 1.41 USD |
-0.62
|
₹315.06B 3.81B USD | ₹5.88M 71.14K USD | ₹116.50 1.41 USD | ₹118.60 1.43 USD | ₹315.06B 3.81B USD | 52.56 | ₹2.22 0.03 USD | ||
| KEC International Limited KEC.NS | ₹685.75 8.3 USD |
-1.6
|
₹182.55B 2.21B USD | ₹490.61K 5.94K USD | ₹682.00 8.25 USD | ₹700.90 8.48 USD | ₹182.55B 2.21B USD | 26.60 | ₹25.78 0.31 USD | ||
| Ircon International Limited IRCON.NS | ₹160.92 1.95 USD |
-0.96
|
₹151.35B 1.83B USD | ₹1.08M 13.08K USD | ₹160.02 1.94 USD | ₹162.48 1.97 USD | ₹151.35B 1.83B USD | 25.26 | ₹6.37 0.08 USD | ||
| RITES Limited RITES.NS | ₹237.03 2.87 USD |
-0.47
|
₹113.92B 1.38B USD | ₹336.63K 4.07K USD | ₹235.50 2.85 USD | ₹238.80 2.89 USD | ₹113.92B 1.38B USD | 27.69 | ₹8.56 0.1 USD | ||
| Engineers India Limited ENGINERSIN.NS | ₹196.84 2.38 USD |
-1.53
|
₹110.63B 1.34B USD | ₹861.81K 10.43K USD | ₹196.00 2.37 USD | ₹200.45 2.43 USD | ₹110.63B 1.34B USD | 20.56 | ₹9.57 0.12 USD | ||
| NCC Limited NCC.NS | ₹171.41 2.07 USD |
-1.84
|
₹107.62B 1.3B USD | ₹2.34M 28.28K USD | ₹171.00 2.07 USD | ₹175.00 2.12 USD | ₹107.62B 1.3B USD | 13.57 | ₹12.63 0.15 USD | ||
| Dilip Buildcon Limited DBL.NS | ₹477.40 5.78 USD |
+1.47
|
₹77.55B 938.24M USD | ₹420.32K 5.09K USD | ₹465.20 5.63 USD | ₹481.00 5.82 USD | ₹77.55B 938.24M USD | 7.96 | ₹59.96 0.73 USD | ||
| Praj Industries Limited PRAJIND.NS | ₹316.20 3.83 USD |
-2.12
|
₹58.12B 703.18M USD | ₹826.12K 9.99K USD | ₹315.50 3.82 USD | ₹324.95 3.93 USD | ₹58.12B 703.18M USD | 54.99 | ₹5.75 0.07 USD | ||
| Man Infraconstruction Limited MANINFRA.NS | ₹128.19 1.55 USD |
-1.32
|
₹51.75B 626.04M USD | ₹387.02K 4.68K USD | ₹127.60 1.54 USD | ₹130.35 1.58 USD | ₹51.75B 626.04M USD | 17.92 | ₹7.15 0.09 USD | ||
| Ashoka Buildcon Limited ASHOKA.NS | ₹177.76 2.15 USD |
-3.38
|
₹49.92B 603.92M USD | ₹2.52M 30.48K USD | ₹173.59 2.1 USD | ₹179.50 2.17 USD | ₹49.92B 603.92M USD | 3.61 | ₹49.22 0.6 USD | ||
| KNR Constructions Limited KNRCON.NS | ₹160.20 1.94 USD |
-1.26
|
₹45.05B 545.08M USD | ₹999.09K 12.09K USD | ₹159.80 1.93 USD | ₹162.40 1.96 USD | ₹45.05B 545.08M USD | 7.31 | ₹21.90 0.26 USD | ||
| Hindustan Construction Company Limited HCC.NS | ₹23.97 0.29 USD |
-0.37
|
₹43.63B 527.84M USD | ₹8.03M 97.15K USD | ₹23.80 0.29 USD | ₹24.30 0.29 USD | ₹43.63B 527.84M USD | 28.87 | ₹0.83 0.01 USD | ||
| Hindustan Construction Company Limited HCC.BO | ₹23.89 0.29 USD |
-0.79
|
₹43.47B 525.88M USD | ₹888.43K 10.75K USD | ₹23.76 0.29 USD | ₹24.29 0.29 USD | ₹43.47B 525.88M USD | 28.78 | ₹0.83 0.01 USD | ||
| Patel Engineering Limited PATELENG.NS | ₹36.32 0.44 USD |
-3.86
|
₹29.34B 355.02M USD | ₹74.56M 902.06K USD | ₹35.58 0.43 USD | ₹37.78 0.46 USD | ₹29.34B 355.02M USD | 11.79 | ₹3.08 0.04 USD | ||
| Patel Engineering Limited PATELENG.BO | ₹36.24 0.44 USD |
-4.41
|
₹29.26B 353.95M USD | ₹8.51M 102.94K USD | ₹35.51 0.43 USD | ₹37.71 0.46 USD | ₹29.26B 353.95M USD | 11.76 | ₹3.08 0.04 USD | ||
| Vascon Engineers Limited VASCONEQ.NS | ₹51.30 0.62 USD |
-0.08
|
₹11.65B 140.89M USD | ₹1.17M 14.2K USD | ₹50.47 0.61 USD | ₹52.31 0.63 USD | ₹11.65B 140.89M USD | 8.04 | ₹6.38 0.08 USD | ||
| Vascon Engineers Limited VASCONEQ.BO | ₹51.29 0.62 USD |
-0.08
|
₹11.61B 140.42M USD | ₹65.69K 794.78 USD | ₹50.58 0.61 USD | ₹52.43 0.63 USD | ₹11.61B 140.42M USD | 8.03 | ₹6.38 0.08 USD | ||
| Consolidated Construction Consortium Limited CCCL.NS | ₹19.19 0.23 USD |
-0.57
|
₹8.58B 103.84M USD | ₹121.40K 1.47K USD | ₹19.06 0.23 USD | ₹19.48 0.24 USD | ₹8.58B 103.84M USD | 7.83 | ₹2.45 0.03 USD | ||
| Larsen & Toubro Limited LT.BO | ₹4,068.50 49.22 USD |
-0.33
|
₹5.61T 67.82B USD | ₹42.06K 508.87 USD | ₹4,055.00 49.06 USD | ₹4,103.60 49.65 USD | ₹5.61T 67.82B USD | 34.12 | ₹119.21 1.44 USD | ||
| KEC International Limited KEC.BO | ₹685.65 8.3 USD |
-1.61
|
₹182.52B 2.21B USD | ₹61.66K 746.03 USD | ₹681.50 8.25 USD | ₹700.00 8.47 USD | ₹182.52B 2.21B USD | 26.59 | ₹25.78 0.31 USD | ||
| Ircon International Limited IRCON.BO | ₹160.95 1.95 USD |
-0.92
|
₹151.38B 1.83B USD | ₹52.23K 631.93 USD | ₹160.00 1.94 USD | ₹162.80 1.97 USD | ₹151.38B 1.83B USD | 25.26 | ₹6.37 0.08 USD | ||
| Techno Electric & Engineering Company Limited TECHNOE.BO | ₹1,206.35 14.59 USD |
+0.21
|
₹140.30B 1.7B USD | ₹5.40K 65.31 USD | ₹1,192.55 14.43 USD | ₹1,222.05 14.78 USD | ₹140.30B 1.7B USD | 31.35 | ₹38.48 0.47 USD | ||
| Techno Electric & Engineering Company Limited TECHNOE.NS | ₹1,205.30 14.58 USD |
+0.05
|
₹140.18B 1.7B USD | ₹125.04K 1.51K USD | ₹1,190.40 14.4 USD | ₹1,222.80 14.79 USD | ₹140.18B 1.7B USD | 31.34 | ₹38.45 0.47 USD | ||
| RITES Limited RITES.BO | ₹237.10 2.87 USD |
-0.4
|
₹113.95B 1.38B USD | ₹15.86K 191.92 USD | ₹235.65 2.85 USD | ₹238.35 2.88 USD | ₹113.95B 1.38B USD | 27.69 | ₹8.56 0.1 USD | ||
| Engineers India Limited ENGINERSIN.BO | ₹197.05 2.38 USD |
-1.35
|
₹110.75B 1.34B USD | ₹54.87K 663.78 USD | ₹196.00 2.37 USD | ₹199.75 2.42 USD | ₹110.75B 1.34B USD | 20.61 | ₹9.56 0.12 USD | ||
| NCC Limited NCC.BO | ₹171.45 2.07 USD |
-1.83
|
₹107.66B 1.3B USD | ₹170.72K 2.07K USD | ₹171.00 2.07 USD | ₹174.70 2.11 USD | ₹107.66B 1.3B USD | 13.56 | ₹12.64 0.15 USD | ||
| G R Infraprojects Limited GRINFRA.BO | ₹1,076.80 13.03 USD |
-0.33
|
₹104.19B 1.26B USD | ₹1.17K 14.19 USD | ₹1,065.30 12.89 USD | ₹1,084.00 13.11 USD | ₹104.19B 1.26B USD | 9.45 | ₹113.93 1.38 USD | ||
| G R Infraprojects Limited GRINFRA.NS | ₹1,074.90 13 USD |
-0.34
|
₹104.14B 1.26B USD | ₹9.39K 113.64 USD | ₹1,065.40 12.89 USD | ₹1,085.10 13.13 USD | ₹104.14B 1.26B USD | 9.43 | ₹113.94 1.38 USD | ||
| VA Tech Wabag Limited WABAG.NS | ₹1,355.60 16.4 USD |
-2.9
|
₹84.67B 1.02B USD | ₹141.67K 1.71K USD | ₹1,350.00 16.33 USD | ₹1,396.50 16.9 USD | ₹84.67B 1.02B USD | 26.66 | ₹50.83 0.61 USD | ||
| Dilip Buildcon Limited DBL.BO | ₹476.95 5.77 USD |
+1.59
|
₹77.53B 937.95M USD | ₹13.77K 166.53 USD | ₹464.35 5.62 USD | ₹480.00 5.81 USD | ₹77.53B 937.95M USD | 7.95 | ₹59.95 0.73 USD | ||
| Power Mech Projects Limited POWERMECH.NS | ₹2,378.10 28.77 USD |
+0.76
|
₹75.19B 909.63M USD | ₹35.41K 428.43 USD | ₹2,350.00 28.43 USD | ₹2,396.00 28.99 USD | ₹75.19B 909.63M USD | 22.98 | ₹103.45 1.25 USD | ||
| Power Mech Projects Limited POWERMECH.BO | ₹2,377.55 28.76 USD |
+0.71
|
₹75.17B 909.42M USD | ₹3.19K 38.59 USD | ₹2,350.00 28.43 USD | ₹2,394.40 28.97 USD | ₹75.17B 909.42M USD | 22.98 | ₹103.42 1.25 USD | ||
| Welspun Enterprises Limited WELENT.BO | ₹527.10 6.38 USD |
-0.84
|
₹72.14B 872.76M USD | ₹3.31K 39.98 USD | ₹524.20 6.34 USD | ₹533.30 6.45 USD | ₹72.14B 872.76M USD | 19.76 | ₹26.67 0.32 USD | ||
| Welspun Enterprises Limited WELENT.NS | ₹525.75 6.36 USD |
-1.12
|
₹71.88B 869.6M USD | ₹72.79K 880.69 USD | ₹524.00 6.34 USD | ₹533.10 6.45 USD | ₹71.88B 869.6M USD | 19.72 | ₹26.66 0.32 USD | ||
| Ahluwalia Contracts (India) Limited AHLUCONT.BO | ₹995.60 12.05 USD |
+0.74
|
₹66.69B 806.87M USD | ₹1.39K 16.82 USD | ₹992.75 12.01 USD | ₹1,004.45 12.15 USD | ₹66.69B 806.87M USD | 25.37 | ₹39.23 0.47 USD | ||
| Ahluwalia Contracts (India) Limited AHLUCONT.NS | ₹995.25 12.04 USD |
+0.65
|
₹66.67B 806.59M USD | ₹58.08K 702.66 USD | ₹989.00 11.97 USD | ₹1,007.80 12.19 USD | ₹66.67B 806.59M USD | 25.38 | ₹39.21 0.47 USD | ||
| PNC Infratech Limited PNCINFRA.NS | ₹247.40 2.99 USD |
-1.75
|
₹63.47B 767.85M USD | ₹257.36K 3.11K USD | ₹246.30 2.98 USD | ₹252.65 3.06 USD | ₹63.47B 767.85M USD | 7.89 | ₹31.35 0.38 USD | ||
| AXISCADES Technologies Limited AXISCADES.BO | ₹1,420.10 17.18 USD |
-0.41
|
₹60.38B 730.48M USD | ₹4.82K 58.29 USD | ₹1,407.00 17.02 USD | ₹1,437.90 17.4 USD | ₹60.38B 730.48M USD | 68.50 | ₹20.73 0.25 USD | ||
| AXISCADES Technologies Limited AXISCADES.NS | ₹1,417.20 17.15 USD |
-0.53
|
₹60.26B 728.99M USD | ₹29.73K 359.64 USD | ₹1,409.00 17.05 USD | ₹1,432.80 17.33 USD | ₹60.26B 728.99M USD | 68.49 | ₹20.69 0.25 USD | ||
| Praj Industries Limited PRAJIND.BO | ₹316.45 3.83 USD |
-2
|
₹58.17B 703.73M USD | ₹38.38K 464.32 USD | ₹315.60 3.82 USD | ₹323.40 3.91 USD | ₹58.17B 703.73M USD | 55.22 | ₹5.73 0.07 USD | ||
| H.G. Infra Engineering Limited HGINFRA.BO | ₹865.60 10.47 USD |
-1.88
|
₹56.41B 682.49M USD | ₹6.93K 83.82 USD | ₹864.00 10.45 USD | ₹881.00 10.66 USD | ₹56.41B 682.49M USD | 13.64 | ₹63.45 0.77 USD | ||
| H.G. Infra Engineering Limited HGINFRA.NS | ₹865.25 10.47 USD |
-1.7
|
₹56.39B 682.22M USD | ₹46.12K 558.02 USD | ₹860.00 10.4 USD | ₹880.20 10.65 USD | ₹56.39B 682.22M USD | 13.64 | ₹63.42 0.77 USD | ||
| Skipper Limited SKIPPER.NS | ₹470.70 5.69 USD |
+0.15
|
₹53.17B 643.24M USD | ₹89.67K 1.08K USD | ₹467.00 5.65 USD | ₹474.75 5.74 USD | ₹53.17B 643.24M USD | 31.54 | ₹14.92 0.18 USD | ||
| Skipper Limited SKIPPER.BO | ₹470.55 5.69 USD |
+0.11
|
₹53.15B 643.03M USD | ₹14.53K 175.8 USD | ₹466.65 5.65 USD | ₹473.80 5.73 USD | ₹53.15B 643.03M USD | 31.45 | ₹14.96 0.18 USD | ||
| Man Infraconstruction Limited MANINFRA.BO | ₹128.05 1.55 USD |
-1.42
|
₹52.12B 630.61M USD | ₹29.71K 359.48 USD | ₹127.50 1.54 USD | ₹130.05 1.57 USD | ₹52.12B 630.61M USD | 17.90 | ₹7.15 0.09 USD | ||
| Ashoka Buildcon Limited ASHOKA.BO | ₹177.75 2.15 USD |
-3.45
|
₹49.90B 603.69M USD | ₹226.78K 2.74K USD | ₹172.90 2.09 USD | ₹180.10 2.18 USD | ₹49.90B 603.69M USD | 3.60 | ₹49.24 0.6 USD | ||
| KNR Constructions Limited KNRCON.BO | ₹160.15 1.94 USD |
-1.23
|
₹45.04B 544.91M USD | ₹56.36K 681.91 USD | ₹160.00 1.94 USD | ₹162.65 1.97 USD | ₹45.04B 544.91M USD | 7.31 | ₹21.89 0.26 USD | ||
| J. Kumar Infraprojects Limited JKIL.BO | ₹587.50 7.11 USD |
-0.05
|
₹44.45B 537.81M USD | ₹800.00 9.68 USD | ₹585.00 7.08 USD | ₹591.40 7.15 USD | ₹44.45B 537.81M USD | 10.89 | ₹53.93 0.65 USD | ||
| J. Kumar Infraprojects Limited JKIL.NS | ₹585.95 7.09 USD |
-0.17
|
₹44.34B 536.39M USD | ₹48.29K 584.26 USD | ₹583.35 7.06 USD | ₹591.95 7.16 USD | ₹44.34B 536.39M USD | 10.85 | ₹53.97 0.65 USD | ||
| Ramky Infrastructure Limited RAMKY.BO | ₹595.45 7.2 USD |
+0.16
|
₹41.20B 498.5M USD | ₹1.20K 14.48 USD | ₹583.70 7.06 USD | ₹598.45 7.24 USD | ₹41.20B 498.5M USD | 20.44 | ₹29.12 0.35 USD | ||
| Ramky Infrastructure Limited RAMKY.NS | ₹593.45 7.18 USD |
-0.05
|
₹41.07B 496.82M USD | ₹34.88K 421.94 USD | ₹585.20 7.08 USD | ₹598.30 7.24 USD | ₹41.07B 496.82M USD | 20.40 | ₹29.08 0.35 USD | ||
| PSP Projects Limited PSPPROJECT.BO | ₹911.80 11.03 USD |
-4.13
|
₹36.15B 437.3M USD | ₹14.90K 180.28 USD | ₹902.95 10.92 USD | ₹950.35 11.5 USD | ₹36.15B 437.3M USD | 128.24 | ₹7.11 0.09 USD | ||
| PSP Projects Limited PSPPROJECT.NS | ₹909.30 11 USD |
-4.34
|
₹36.09B 436.68M USD | ₹338.87K 4.1K USD | ₹907.50 10.98 USD | ₹951.85 11.52 USD | ₹36.09B 436.68M USD | 128.25 | ₹7.09 0.09 USD | ||
| BGR Energy Systems Limited BGRENERGY.NS | ₹428.75 5.19 USD |
+1.48
|
₹31.00B 374.99M USD | ₹98.45K 1.19K USD | ₹415.20 5.02 USD | ₹436.00 5.27 USD | ₹31.00B 374.99M USD | 0 | -₹137.70 -1.6 USD | ||
| BGR Energy Systems Limited BGRENERGY.BO | ₹429.50 5.2 USD |
+1.36
|
₹30.99B 374.97M USD | ₹17.45K 211.15 USD | ₹415.05 5.02 USD | ₹435.50 5.27 USD | ₹30.99B 374.97M USD | 0 | -₹137.70 -1.6 USD | ||
| Dredging Corporation of India Limited DREDGECORP.BO | ₹857.75 10.38 USD |
+5.28
|
₹24.02B 290.57M USD | ₹31.76K 384.18 USD | ₹815.30 9.86 USD | ₹886.20 10.72 USD | ₹24.02B 290.57M USD | 0 | -₹9.44 -0.1 USD | ||
| Dredging Corporation of India Limited DREDGECORP.NS | ₹857.65 10.38 USD |
+5.11
|
₹24.01B 290.53M USD | ₹610.33K 7.38K USD | ₹813.70 9.84 USD | ₹886.15 10.72 USD | ₹24.01B 290.53M USD | 0 | -₹9.43 -0.1 USD | ||
| Capacit'e Infraprojects Limited CAPACITE.NS | ₹277.35 3.36 USD |
-0.64
|
₹23.51B 284.38M USD | ₹191.83K 2.32K USD | ₹275.10 3.33 USD | ₹281.80 3.41 USD | ₹23.51B 284.38M USD | 11.70 | ₹23.69 0.29 USD | ||
| Capacit'e Infraprojects Limited CAPACITE.BO | ₹277.65 3.36 USD |
-0.25
|
₹23.49B 284.19M USD | ₹4.51K 54.61 USD | ₹275.45 3.33 USD | ₹281.70 3.41 USD | ₹23.49B 284.19M USD | 11.71 | ₹23.71 0.29 USD | ||
| Simplex Infrastructures Limited SIMPLEXINF.BO | ₹278.70 3.37 USD |
+0.2
|
₹22.04B 266.69M USD | ₹4.25K 51.43 USD | ₹276.60 3.35 USD | ₹285.00 3.45 USD | ₹22.04B 266.69M USD | 38.60 | ₹7.22 0.09 USD | ||
| Simplex Infrastructures Limited SIMPLEXINF.NS | ₹278.20 3.37 USD |
+0.13
|
₹22.03B 266.55M USD | ₹299.74K 3.63K USD | ₹276.85 3.35 USD | ₹285.00 3.45 USD | ₹22.03B 266.55M USD | 38.58 | ₹7.21 0.09 USD | ||
| The Indian Hume Pipe Company Limited INDIANHUME.BO | ₹397.20 4.81 USD |
-0.08
|
₹20.93B 253.16M USD | ₹4.41K 53.32 USD | ₹393.35 4.76 USD | ₹405.00 4.9 USD | ₹20.93B 253.16M USD | 3.66 | ₹108.24 1.31 USD | ||
| The Indian Hume Pipe Company Limited INDIANHUME.NS | ₹396.80 4.8 USD |
-0.04
|
₹20.91B 252.98M USD | ₹26.89K 325.37 USD | ₹394.55 4.77 USD | ₹405.45 4.91 USD | ₹20.91B 252.98M USD | 3.66 | ₹108.25 1.31 USD | ||
| Vindhya Telelinks Limited VINDHYATEL.NS | ₹1,516.20 18.34 USD |
-0.44
|
₹18.01B 217.89M USD | ₹4.26K 51.53 USD | ₹1,508.40 18.25 USD | ₹1,544.00 18.68 USD | ₹18.01B 217.89M USD | 6.73 | ₹225.16 2.72 USD | ||
| Vindhya Telelinks Limited VINDHYATEL.BO | ₹1,507.20 18.23 USD |
-1.09
|
₹17.86B 216.1M USD | ₹133.00 1.61 USD | ₹1,507.20 18.23 USD | ₹1,523.85 18.44 USD | ₹17.86B 216.1M USD | 6.69 | ₹225.18 2.72 USD | ||
| SPML Infra Limited SPMLINFRA.NS | ₹196.71 2.38 USD |
-0.39
|
₹14.88B 180.06M USD | ₹80.89K 978.62 USD | ₹192.00 2.32 USD | ₹199.07 2.41 USD | ₹14.88B 180.06M USD | 35.70 | ₹5.51 0.07 USD | ||
| SPML Infra Limited SPMLINFRA.BO | ₹196.95 2.38 USD |
-0.18
|
₹14.86B 179.8M USD | ₹10.69K 129.37 USD | ₹195.75 2.37 USD | ₹198.70 2.4 USD | ₹14.86B 179.8M USD | 35.74 | ₹5.51 0.07 USD | ||
| GPT Infraprojects Limited GPTINFRA.NS | ₹107.43 1.3 USD |
-0.42
|
₹13.58B 164.24M USD | ₹30.36K 367.35 USD | ₹107.20 1.3 USD | ₹109.00 1.32 USD | ₹13.58B 164.24M USD | 14.87 | ₹7.22 0.09 USD | ||
| GPT Infraprojects Limited GPTINFRA.BO | ₹107.20 1.3 USD |
-0.51
|
₹13.55B 163.89M USD | ₹3.46K 41.9 USD | ₹107.20 1.3 USD | ₹108.30 1.31 USD | ₹13.55B 163.89M USD | 14.82 | ₹7.23 0.09 USD | ||
| Reliance Industrial Infrastructure Limited RIIL.BO | ₹868.20 10.5 USD |
-0.19
|
₹13.11B 158.61M USD | ₹1.28K 15.53 USD | ₹863.10 10.44 USD | ₹878.50 10.63 USD | ₹13.11B 158.61M USD | 108.66 | ₹7.99 0.1 USD | ||
| Reliance Industrial Infrastructure Limited RIIL.NS | ₹868.10 10.5 USD |
-0.27
|
₹13.11B 158.59M USD | ₹42.45K 513.54 USD | ₹864.00 10.45 USD | ₹877.15 10.61 USD | ₹13.11B 158.59M USD | 108.64 | ₹7.99 0.1 USD | ||
| Walchandnagar Industries Limited WALCHANNAG.NS | ₹173.52 2.1 USD |
+4.56
|
₹11.80B 142.71M USD | ₹1.37M 16.61K USD | ₹168.71 2.04 USD | ₹181.00 2.19 USD | ₹11.80B 142.71M USD | 0 | -₹15.72 -0.1 USD | ||
| Walchandnagar Industries Limited WALCHANNAG.BO | ₹173.40 2.1 USD |
+4.62
|
₹11.76B 142.29M USD | ₹79.52K 962.02 USD | ₹168.90 2.04 USD | ₹181.00 2.19 USD | ₹11.76B 142.29M USD | 0 | -₹15.73 -0.1 USD | ||
| B.L. Kashyap and Sons Limited BLKASHYAP.NS | ₹51.30 0.62 USD |
+1.91
|
₹11.57B 139.92M USD | ₹559.79K 6.77K USD | ₹50.12 0.61 USD | ₹52.47 0.63 USD | ₹11.57B 139.92M USD | 5130.00 | ₹0.01 0.0001 USD | ||
| B.L. Kashyap and Sons Limited BLKASHYAP.BO | ₹51.29 0.62 USD |
+1.62
|
₹11.56B 139.89M USD | ₹24.38K 294.93 USD | ₹50.23 0.61 USD | ₹52.50 0.64 USD | ₹11.56B 139.89M USD | 5129.00 | ₹0.01 0.0001 USD | ||
| Om Infra Limited OMINFRAL.NS | ₹109.19 1.32 USD |
+0.89
|
₹10.52B 127.22M USD | ₹67.19K 812.92 USD | ₹107.35 1.3 USD | ₹110.10 1.33 USD | ₹10.52B 127.22M USD | 41.20 | ₹2.65 0.03 USD | ||
| Om Infra Limited OMINFRAL.BO | ₹108.90 1.32 USD |
+0.93
|
₹10.49B 126.88M USD | ₹5.26K 63.65 USD | ₹106.90 1.29 USD | ₹109.95 1.33 USD | ₹10.49B 126.88M USD | 41.09 | ₹2.65 0.03 USD | ||
| Supreme Infrastructure India Limited SUPREMEINF.NS | ₹94.42 1.14 USD |
+1.12
|
₹9.25B 111.91M USD | ₹39.08K 472.84 USD | ₹90.00 1.09 USD | ₹97.75 1.18 USD | ₹9.25B 111.91M USD | 0 | -₹574.00 -6.9 USD | ||
| Supreme Infrastructure India Limited SUPREMEINF.BO | ₹94.74 1.15 USD |
+1.08
|
₹9.16B 110.88M USD | ₹1.92K 23.18 USD | ₹90.05 1.09 USD | ₹95.00 1.15 USD | ₹9.16B 110.88M USD | 0 | -₹574.00 -6.9 USD | ||
| Consolidated Construction Consortium Limited CCCL.BO | ₹19.25 0.23 USD |
-0.41
|
₹8.60B 104.05M USD | ₹7.81K 94.43 USD | ₹19.20 0.23 USD | ₹19.72 0.24 USD | ₹8.60B 104.05M USD | 7.85 | ₹2.45 0.03 USD | ||
| MBL Infrastructures Limited MBLINFRA.BO | ₹36.57 0.44 USD |
-1.59
|
₹5.58B 67.48M USD | ₹62.46K 755.6 USD | ₹36.00 0.44 USD | ₹38.63 0.47 USD | ₹5.58B 67.48M USD | 0 | -₹3.68 -0.04 USD | ||
| MBL Infrastructures Limited MBLINFRA.NS | ₹36.40 0.44 USD |
-3.42
|
₹5.55B 67.17M USD | ₹231.68K 2.8K USD | ₹36.00 0.44 USD | ₹38.48 0.47 USD | ₹5.55B 67.17M USD | 0 | -₹3.68 -0.04 USD | ||
| R.P.P. Infra Projects Limited RPPINFRA.NS | ₹104.44 1.26 USD |
-0.11
|
₹5.18B 62.65M USD | ₹22.09K 267.19 USD | ₹103.76 1.26 USD | ₹105.69 1.28 USD | ₹5.18B 62.65M USD | 11.59 | ₹9.01 0.11 USD | ||
| R.P.P. Infra Projects Limited RPPINFRA.BO | ₹104.05 1.26 USD |
-0.1
|
₹5.16B 62.42M USD | ₹627.00 7.59 USD | ₹103.85 1.26 USD | ₹105.05 1.27 USD | ₹5.16B 62.42M USD | 11.53 | ₹9.02 0.11 USD | ||
| Mold-Tek Technologies Limited MOLDTECH.NS | ₹166.25 2.01 USD |
-2.79
|
₹4.79B 57.99M USD | ₹49.80K 602.5 USD | ₹160.00 1.94 USD | ₹173.97 2.1 USD | ₹4.79B 57.99M USD | 166.25 | ₹1.00 0.01 USD | ||
| IL&FS Engineering and Construction Company Limited IL&FSENGG.NS | ₹29.72 0.36 USD |
+4.98
|
₹3.90B 47.15M USD | ₹35.36K 427.81 USD | ₹29.00 0.35 USD | ₹29.72 0.36 USD | ₹3.90B 47.15M USD | 0 | -₹0.12 -0.001 USD | ||
| IL&FS Engineering and Construction Company Limited IL&FSENGG.BO | ₹29.70 0.36 USD |
+2.38
|
₹3.89B 47.11M USD | ₹2.26K 27.34 USD | ₹28.50 0.34 USD | ₹29.75 0.36 USD | ₹3.89B 47.11M USD | 0 | -₹0.12 -0.001 USD | ||
| Madhav Infra Projects Limited MADHAVIPL.BO | ₹10.96 0.13 USD |
+0.18
|
₹2.95B 35.75M USD | ₹94.91K 1.15K USD | ₹10.90 0.13 USD | ₹11.18 0.14 USD | ₹2.95B 35.75M USD | 8.49 | ₹1.29 0.02 USD | ||
| A2Z Infra Engineering Limited A2ZINFRA.NS | ₹15.48 0.19 USD |
+0.91
|
₹2.73B 33.08M USD | ₹128.26K 1.55K USD | ₹15.37 0.19 USD | ₹15.87 0.19 USD | ₹2.73B 33.08M USD | 110.57 | ₹0.14 0.001 USD | ||
| A2Z Infra Engineering Limited A2ZINFRA.BO | ₹15.49 0.19 USD |
+0.32
|
₹2.73B 33.01M USD | ₹19.63K 237.54 USD | ₹15.40 0.19 USD | ₹15.80 0.19 USD | ₹2.73B 33.01M USD | 110.64 | ₹0.14 0.001 USD | ||
| Generic Engineering Construction and Projects Limited GENCON.BO | ₹44.90 0.54 USD |
+4.83
|
₹2.56B 30.96M USD | ₹26.43K 319.77 USD | ₹42.00 0.51 USD | ₹44.91 0.54 USD | ₹2.56B 30.96M USD | 28.23 | ₹1.59 0.02 USD | ||
| Generic Engineering Construction and Projects Limited GENCON.NS | ₹44.89 0.54 USD |
+4.96
|
₹2.56B 30.95M USD | ₹753.97K 9.12K USD | ₹41.60 0.5 USD | ₹45.00 0.54 USD | ₹2.56B 30.95M USD | 28.23 | ₹1.59 0.02 USD | ||
| Univastu India Limited UNIVASTU.NS | ₹68.67 0.83 USD |
+1.87
|
₹2.47B 29.9M USD | ₹100.21K 1.21K USD | ₹67.10 0.81 USD | ₹71.87 0.87 USD | ₹2.47B 29.9M USD | 23.43 | ₹2.93 0.04 USD | ||
| Niraj Cement Structurals Limited NIRAJ.NS | ₹37.13 0.45 USD |
+2.4
|
₹2.22B 26.82M USD | ₹81.89K 990.72 USD | ₹36.19 0.44 USD | ₹38.40 0.46 USD | ₹2.22B 26.82M USD | 9.35 | ₹3.97 0.05 USD | ||
| Niraj Cement Structurals Limited NIRAJ.BO | ₹37.09 0.45 USD |
+1.9
|
₹2.21B 26.79M USD | ₹23.76K 287.49 USD | ₹36.37 0.44 USD | ₹38.59 0.47 USD | ₹2.21B 26.79M USD | 9.34 | ₹3.97 0.05 USD | ||
| Gayatri Projects Limited GAYAPROJ.BO | ₹11.68 0.14 USD |
0
|
₹2.19B 26.45M USD | ₹87.86K 1.06K USD | ₹11.68 0.14 USD | ₹11.68 0.14 USD | ₹2.19B 26.45M USD | 0 | -₹139.90 -1.6 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}