국가: 인도 업종: 엔지니어링 및 건설 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (132)
- {{country.name}}
- 모든 나라들
- 미국 (122)
- 아르헨티나 (2)
- 호주 (33)
- 오스트리아 (12)
- 벨기에 (3)
- 브라질 (7)
- 캐나다 (10)
- 칠레 (5)
- 중국 (137)
- 체코 공화국 (1)
- 덴마크 (2)
- 핀란드 (8)
- 프랑스 (10)
- 독일 (208)
- 그리스 (9)
- 홍콩 (152)
- 헝가리 (1)
- 인도 (132)
- 인도네시아 (23)
- 이스라엘 (17)
- 이탈리아 (9)
- 일본 (148)
- 말레이시아 (78)
- 멕시코 (6)
- 네덜란드 (5)
- 노르웨이 (5)
- 폴란드 (24)
- 포르투갈 (4)
- 러시아 (1)
- 싱가포르 (37)
- 남아프리카 (7)
- 대한민국 (45)
- 스페인 (10)
- 수리남 (2)
- 스웨덴 (21)
- 스위스 (2)
- 대만 (33)
- 태국 (73)
- 동티모르 (2)
- 칠면조 (11)
- 영국 (55)
엔지니어링 및 건설 (132)
- {{item.name}}
- 모든 산업
- 농업 입력 (67)
- 건축 재료 (60)
- 화학약품 (48)
- 특수 화학약품 (189)
- 목재 및 재목 생산 (10)
- 종이 및 종이 제품 (42)
- 알루미늄 (12)
- 구리 (7)
- 기타 산업용 금속 및 채광 (17)
- 금 (1)
- 강철 (121)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (24)
- 자동차 부품 (157)
- 가구, 비품 및 가전제품 (48)
- 섬유 제조 (168)
- 의류 제조 (53)
- 신발 및 액세서리 (24)
- 포장 및 용기 (49)
- 식당 (16)
- 의류 소매 (7)
- 백화점 (11)
- 주택 개조 소매 (2)
- 명품 (31)
- 인터넷 소매 (8)
- 전문 소매 (4)
- 레저 (2)
- 숙박 (40)
- 리조트 및 카지노 (4)
- 여행 서비스 (4)
- 자산 관리 (33)
- 은행 - 지역 (72)
- 모기지 금융 (24)
- 자본 시장 (100)
- 금융 데이터 및 증권 거래소 (9)
- 보험 - 생명 (8)
- 보험 - 재보험 (2)
- 보험 중개인 (2)
- 보험 - 종합 (6)
- 쉘 회사 (5)
- 금융 대기업 (14)
- 신용 서비스 (81)
- 부동산 - 개발 (78)
- 부동산 서비스 (22)
- 부동산 - 종합 (13)
- REIT - 사무 (3)
- 음료 - 양조업체 (4)
- 음료 - 와인 및 증류주 (15)
- 음료 - 비알코올 (3)
- 제과업체 (46)
- 농산물 (26)
- 가정용품 및 개인용품 (33)
- 포장 식품 (72)
- 교육 및 훈련 서비스 (23)
- 할인점 (2)
- 식품 유통 (4)
- 담배 (8)
- 생명공학 (19)
- 의약품 제조업체 - 일반 (20)
- 의약품 제조업체 - 특수 및 제네릭 (141)
- 요양 시설 (21)
- 의약품 소매업체 (4)
- 의료 기기 (5)
- 의료 기기 및 소모품 (4)
- 진단 및 연구 (12)
- 유틸리티 - 독립 전력 생산자 (22)
- 유틸리티 - 재생 에너지 (15)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 규제 가스 (11)
- 통신 서비스 (23)
- 광고 대행사 (7)
- 출판 (23)
- 방송 (29)
- 엔터테인먼트 (44)
- 인터넷 콘텐츠 및 정보 (10)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (7)
- 석유 및 가스 통합 (2)
- 석유 및 가스 정제 및 마케팅 (21)
- 석유 및 가스 장비 및 서비스 (16)
- 열 석탄 (11)
- 항공우주 및 방위 (22)
- 전문 비즈니스 서비스 (19)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (4)
- 채용 및 고용 서비스 (5)
- 대기업 (43)
- 엔지니어링 및 건설 (132)
- 인프라 운영 (20)
- 건축 제품 및 장비 (57)
- 농기계 및 중장비 (24)
- 비즈니스 장비 및 소모품 (7)
- 특수 산업 기계 (119)
- 금속 제작 (48)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (20)
- 전기 장비 및 부품 (65)
- 공항 및 항공 서비스 (4)
- 항공사 (4)
- 철도 (6)
- 해상 운송 (15)
- 트럭 운송 (5)
- 통합 화물 및 물류 (30)
- 폐기물 관리 (4)
- IT 서비스 (111)
- 소프트웨어 - 애플리케이션 (47)
- 소프트웨어 - 인프라 (9)
- 통신 장비 (34)
- 컴퓨터 하드웨어 (4)
- 가전 제품 (4)
- 전자 부품 (7)
- 전자 및 컴퓨터 유통 (7)
- 과학 기기 및 기술 도구 (1)
- 태양광 (13)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Larsen & Toubro Limited LT.NS | $3,642.6 44.07 USD |
+0.44
|
$5.01T 60.61B USD | $1.47M 17.74K USD | $3,612 43.7 USD | $3,677.4 44.49 USD | $5.01T 60.61B USD | 33.36 | $109.16 1.32 USD | |
| Rail Vikas Nigam Limited RVNL.NS | $429.6 5.2 USD |
-0.08
|
$895.72B 10.84B USD | $14.65M 177.21K USD | $425 5.14 USD | $436.9 5.29 USD | $895.72B 10.84B USD | 69.85 | $6.15 0.07 USD | |
| Rail Vikas Nigam Limited RVNL.BO | $429.45 5.2 USD |
-0.1
|
$895.41B 10.83B USD | $912.65K 11.04K USD | $424.9 5.14 USD | $437.2 5.29 USD | $895.41B 10.83B USD | 69.82 | $6.15 0.07 USD | |
| NBCC (India) Limited NBCC.NS | $127.04 1.54 USD |
+1.73
|
$343.01B 4.15B USD | $19.75M 238.89K USD | $125.04 1.51 USD | $129.29 1.56 USD | $343.01B 4.15B USD | 63.52 | $2 0.02 USD | |
| NBCC (India) Limited NBCC.BO | $127 1.54 USD |
+1.72
|
$342.9B 4.15B USD | $805.98K 9.75K USD | $125.15 1.51 USD | $129.35 1.56 USD | $342.9B 4.15B USD | 63.50 | $2 0.02 USD | |
| KEC International Limited KEC.NS | $870.45 10.53 USD |
-1.19
|
$231.71B 2.8B USD | $1.54M 18.57K USD | $865 10.47 USD | $898 10.86 USD | $231.71B 2.8B USD | 40.00 | $21.76 0.26 USD | |
| Ircon International Limited IRCON.BO | $218.1 2.64 USD |
-1
|
$205.28B 2.48B USD | $2.2M 26.65K USD | $216.7 2.62 USD | $225.7 2.73 USD | $205.28B 2.48B USD | 28.21 | $7.73 0.09 USD | |
| Ircon International Limited IRCON.NS | $218.15 2.64 USD |
-1.05
|
$205.17B 2.48B USD | $33.55M 405.91K USD | $216.6 2.62 USD | $225.52 2.73 USD | $205.17B 2.48B USD | 28.18 | $7.74 0.09 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.NS | $1,506.4 18.22 USD |
-2.37
|
$175.25B 2.12B USD | $380.24K 4.6K USD | $1,495 18.09 USD | $1,550.1 18.75 USD | $175.25B 2.12B USD | 45.19 | $33.33 0.4 USD | |
| RITES Limited RITES.NS | $309.2 3.74 USD |
+4.62
|
$148.6B 1.8B USD | $13.43M 162.42K USD | $298 3.61 USD | $316 3.82 USD | $148.6B 1.8B USD | 38.60 | $8.01 0.1 USD | |
| NCC Limited NCC.NS | $232.44 2.81 USD |
-1.4
|
$145.94B 1.77B USD | $3.34M 40.42K USD | $231.45 2.8 USD | $236.03 2.86 USD | $145.94B 1.77B USD | 17.79 | $13.06 0.16 USD | |
| ITD Cementation India Limited ITDCEM.NS | $759.15 9.18 USD |
+0.09
|
$130.43B 1.58B USD | $195.53K 2.37K USD | $752 9.1 USD | $770.7 9.32 USD | $130.43B 1.58B USD | 35.00 | $21.69 0.26 USD | |
| Engineers India Limited ENGINERSIN.NS | $231.29 2.8 USD |
-0.35
|
$129.99B 1.57B USD | $9.5M 114.87K USD | $230.4 2.79 USD | $239.5 2.9 USD | $129.99B 1.57B USD | 22.39 | $10.33 0.12 USD | |
| Praj Industries Limited PRAJIND.NS | $489.35 5.92 USD |
-0.94
|
$90B 1.09B USD | $1.03M 12.5K USD | $487.55 5.9 USD | $504.9 6.11 USD | $90B 1.09B USD | 41.08 | $11.91 0.14 USD | |
| PNC Infratech Limited PNCINFRA.NS | $299 3.62 USD |
+4.84
|
$76.71B 928M USD | $16.54M 200.09K USD | $286.2 3.46 USD | $318.4 3.85 USD | $76.71B 928M USD | 9.40 | $31.8 0.38 USD | |
| Hindustan Construction Company Limited HCC.NS | $35.22 0.43 USD |
+2.89
|
$64.12B 775.7M USD | $44.66M 540.32K USD | $34.27 0.41 USD | $35.7 0.43 USD | $64.12B 775.7M USD | 53.36 | $0.66 0.007 USD | |
| Hindustan Construction Company Limited HCC.BO | $35.2 0.43 USD |
+2.77
|
$64.04B 774.8M USD | $4.6M 55.6K USD | $34.25 0.41 USD | $35.7 0.43 USD | $64.04B 774.8M USD | 53.33 | $0.66 0.007 USD | |
| Ashoka Buildcon Limited ASHOKA.NS | $218.79 2.65 USD |
+1.43
|
$61.43B 743.24M USD | $1.47M 17.83K USD | $216 2.61 USD | $222 2.69 USD | $61.43B 743.24M USD | 3.62 | $60.35 0.73 USD | |
| Man Infraconstruction Limited MANINFRA.NS | $163.36 1.98 USD |
+0.1
|
$61.31B 741.72M USD | $1.14M 13.78K USD | $162.96 1.97 USD | $167.98 2.03 USD | $61.31B 741.72M USD | 21.52 | $7.59 0.09 USD | |
| KNR Constructions Limited KNRCON.NS | $209.47 2.53 USD |
+0.39
|
$58.94B 713.06M USD | $1.68M 20.35K USD | $207.8 2.51 USD | $210.39 2.55 USD | $58.94B 713.06M USD | 5.88 | $35.62 0.43 USD | |
| Skipper Limited SKIPPER.NS | $487.45 5.9 USD |
-1.67
|
$55B 665.38M USD | $378.11K 4.57K USD | $486.35 5.88 USD | $501.9 6.07 USD | $55B 665.38M USD | 35.11 | $13.88 0.17 USD | |
| Patel Engineering Limited PATELENG.BO | $43.02 0.52 USD |
+4.22
|
$34.73B 420.17M USD | $1.24M 14.95K USD | $41.35 0.5 USD | $44.49 0.54 USD | $34.73B 420.17M USD | 14.93 | $2.88 0.03 USD | |
| Patel Engineering Limited PATELENG.NS | $42.96 0.52 USD |
+4.04
|
$34.68B 419.58M USD | $16.01M 193.66K USD | $41.44 0.5 USD | $44.49 0.54 USD | $34.68B 419.58M USD | 14.91 | $2.88 0.03 USD | |
| Capacit'e Infraprojects Limited CAPACITE.NS | $342.45 4.14 USD |
+3.27
|
$28.97B 350.52M USD | $699.81K 8.47K USD | $332.2 4.02 USD | $346.7 4.19 USD | $28.97B 350.52M USD | 14.22 | $24.07 0.29 USD | |
| GE Power India Limited GEPIL.NS | $274.95 3.33 USD |
-1.35
|
$18.5B 223.79M USD | $300.31K 3.63K USD | $272 3.29 USD | $281 3.4 USD | $18.5B 223.79M USD | 0 | -$3.99 -0.04 USD | |
| Walchandnagar Industries Limited WALCHANNAG.NS | $237.68 2.88 USD |
+0.26
|
$16.12B 195.02M USD | $1.02M 12.35K USD | $236.15 2.86 USD | $245.01 2.96 USD | $16.12B 195.02M USD | 0 | -$14.72 -0.1 USD | |
| B.L. Kashyap and Sons Limited BLKASHYAP.NS | $67.1 0.81 USD |
-0.84
|
$15.13B 183.01M USD | $314.55K 3.81K USD | $66.86 0.81 USD | $68.21 0.83 USD | $15.13B 183.01M USD | 54.99 | $1.22 0.01 USD | |
| Vascon Engineers Limited VASCONEQ.NS | $53.65 0.65 USD |
-0.92
|
$12.14B 146.88M USD | $502.6K 6.08K USD | $53.47 0.65 USD | $54.65 0.66 USD | $12.14B 146.88M USD | 9.51 | $5.64 0.07 USD | |
| Consolidated Construction Consortium Limited CCCL.NS | $19.07 0.23 USD |
-4.12
|
$8.52B 103.07M USD | $483.09K 5.84K USD | $19 0.23 USD | $20.2 0.24 USD | $8.52B 103.07M USD | 8.82 | $2.16 0.03 USD | |
| MBL Infrastructures Limited MBLINFRA.NS | $40.64 0.49 USD |
-2.94
|
$4.98B 60.24M USD | $276.25K 3.34K USD | $40.2 0.49 USD | $43.2 0.52 USD | $4.98B 60.24M USD | 2.14 | $18.97 0.23 USD | |
| Larsen & Toubro Limited LT.BO | $3,641.75 44.06 USD |
+0.49
|
$5.01T 60.64B USD | $49.3K 596.46 USD | $3,613.35 43.72 USD | $3,675.95 44.47 USD | $5.01T 60.64B USD | 33.27 | $109.44 1.32 USD | |
| KEC International Limited KEC.BO | $871.8 10.55 USD |
-0.98
|
$232.07B 2.81B USD | $48.33K 584.75 USD | $866 10.48 USD | $899 10.88 USD | $232.07B 2.81B USD | 39.91 | $21.84 0.26 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.BO | $1,505.75 18.22 USD |
-2.44
|
$175.12B 2.12B USD | $38.95K 471.18 USD | $1,495.45 18.09 USD | $1,550 18.75 USD | $175.12B 2.12B USD | 45.38 | $33.18 0.4 USD | |
| RITES Limited RITES.BO | $309.2 3.74 USD |
+4.67
|
$148.6B 1.8B USD | $783.33K 9.48K USD | $299 3.62 USD | $316.15 3.82 USD | $148.6B 1.8B USD | 38.60 | $8.01 0.1 USD | |
| NCC Limited NCC.BO | $232.65 2.81 USD |
-1.4
|
$146.07B 1.77B USD | $162.17K 1.96K USD | $232 2.81 USD | $236.4 2.86 USD | $146.07B 1.77B USD | 17.80 | $13.07 0.16 USD | |
| Engineers India Limited ENGINERSIN.BO | $231.45 2.8 USD |
-0.22
|
$130.08B 1.57B USD | $378.89K 4.58K USD | $230.45 2.79 USD | $239.45 2.9 USD | $130.08B 1.57B USD | 22.42 | $10.32 0.12 USD | |
| G R Infraprojects Limited GRINFRA.NS | $1,285.6 15.55 USD |
+0.59
|
$124.5B 1.51B USD | $21.67K 262.15 USD | $1,275.9 15.44 USD | $1,302.3 15.76 USD | $124.5B 1.51B USD | 12.26 | $104.8 1.27 USD | |
| G R Infraprojects Limited GRINFRA.BO | $1,282.7 15.52 USD |
+0.26
|
$124.09B 1.5B USD | $1.3K 15.7 USD | $1,270 15.36 USD | $1,302 15.75 USD | $124.09B 1.5B USD | 12.24 | $104.78 1.27 USD | |
| Power Mech Projects Limited POWERMECH.BO | $3,111.45 37.64 USD |
-1.59
|
$98.43B 1.19B USD | $3.25K 39.26 USD | $3,090.9 37.39 USD | $3,174.1 38.4 USD | $98.43B 1.19B USD | 30.09 | $103.38 1.25 USD | |
| Power Mech Projects Limited POWERMECH.NS | $3,112.5 37.66 USD |
-1.62
|
$98.41B 1.19B USD | $63.63K 769.84 USD | $3,088.9 37.37 USD | $3,188 38.57 USD | $98.41B 1.19B USD | 30.18 | $103.13 1.25 USD | |
| Praj Industries Limited PRAJIND.BO | $489.75 5.93 USD |
-0.92
|
$90.02B 1.09B USD | $99.07K 1.2K USD | $487.85 5.9 USD | $504.1 6.1 USD | $90.02B 1.09B USD | 41.12 | $11.91 0.14 USD | |
| Dilip Buildcon Limited DBL.BO | $490.65 5.94 USD |
-0.9
|
$71.74B 867.94M USD | $7.67K 92.73 USD | $487.05 5.89 USD | $504.2 6.1 USD | $71.74B 867.94M USD | 9.49 | $51.69 0.63 USD | |
| Dilip Buildcon Limited DBL.NS | $490.05 5.93 USD |
-0.96
|
$71.65B 866.88M USD | $110.25K 1.33K USD | $487.15 5.89 USD | $497.25 6.02 USD | $71.65B 866.88M USD | 9.47 | $51.71 0.63 USD | |
| Welspun Enterprises Limited WELENT.BO | $518.5 6.27 USD |
+4.45
|
$70.89B 857.61M USD | $69.68K 842.99 USD | $498.65 6.03 USD | $520 6.29 USD | $70.89B 857.61M USD | 20.35 | $25.47 0.31 USD | |
| Welspun Enterprises Limited WELENT.NS | $518.25 6.27 USD |
+4.42
|
$70.85B 857.19M USD | $489.72K 5.92K USD | $496.4 6.01 USD | $520 6.29 USD | $70.85B 857.19M USD | 20.35 | $25.46 0.31 USD | |
| H.G. Infra Engineering Limited HGINFRA.BO | $1,051.95 12.73 USD |
-0.81
|
$68.56B 829.42M USD | $18.14K 219.42 USD | $1,045 12.64 USD | $1,080.7 13.07 USD | $68.56B 829.42M USD | 13.56 | $77.53 0.94 USD | |
| H.G. Infra Engineering Limited HGINFRA.NS | $1,049.3 12.69 USD |
-1.02
|
$68.41B 827.68M USD | $174.79K 2.11K USD | $1,040.6 12.59 USD | $1,082.6 13.1 USD | $68.41B 827.68M USD | 13.52 | $77.6 0.94 USD | |
| Ahluwalia Contracts (India) Limited AHLUCONT.NS | $932 11.28 USD |
+0.41
|
$62.53B 756.47M USD | $36.31K 439.29 USD | $921.05 11.14 USD | $940.8 11.38 USD | $62.53B 756.47M USD | 30.90 | $30.16 0.36 USD | |
| Ahluwalia Contracts (India) Limited AHLUCONT.BO | $930.95 11.26 USD |
+0.15
|
$62.36B 754.48M USD | $5.59K 67.68 USD | $923.2 11.17 USD | $944.65 11.43 USD | $62.36B 754.48M USD | 30.81 | $30.21 0.37 USD | |
| Ashoka Buildcon Limited ASHOKA.BO | $218.9 2.65 USD |
+1.46
|
$61.45B 743.45M USD | $112.03K 1.36K USD | $214.5 2.6 USD | $221.8 2.68 USD | $61.45B 743.45M USD | 3.62 | $60.35 0.73 USD | |
| Man Infraconstruction Limited MANINFRA.BO | $163.15 1.97 USD |
+0.09
|
$61.3B 741.63M USD | $91.36K 1.11K USD | $163 1.97 USD | $167.95 2.03 USD | $61.3B 741.63M USD | 21.46 | $7.6 0.09 USD | |
| KNR Constructions Limited KNRCON.BO | $209.5 2.53 USD |
+0.36
|
$58.92B 712.82M USD | $166.27K 2.01K USD | $207.75 2.51 USD | $210.4 2.55 USD | $58.92B 712.82M USD | 5.88 | $35.61 0.43 USD | |
| J. Kumar Infraprojects Limited JKIL.NS | $731.75 8.85 USD |
+1.82
|
$55.37B 669.86M USD | $136.01K 1.65K USD | $717 8.67 USD | $740.6 8.96 USD | $55.37B 669.86M USD | 14.16 | $51.67 0.63 USD | |
| J. Kumar Infraprojects Limited JKIL.BO | $730.25 8.83 USD |
+1.61
|
$55.25B 668.49M USD | $24.41K 295.32 USD | $680.05 8.23 USD | $740 8.95 USD | $55.25B 668.49M USD | 14.13 | $51.67 0.63 USD | |
| Skipper Limited SKIPPER.BO | $488.05 5.9 USD |
-1.51
|
$55.07B 666.2M USD | $12.28K 148.53 USD | $486.55 5.89 USD | $501.4 6.07 USD | $55.07B 666.2M USD | 35.16 | $13.88 0.17 USD | |
| AXISCADES Technologies Limited AXISCADES.NS | $1,131 13.68 USD |
+4.99
|
$48.1B 581.91M USD | $80.11K 969.16 USD | $1,080 13.07 USD | $1,131 13.68 USD | $48.1B 581.91M USD | 65.60 | $17.24 0.21 USD | |
| AXISCADES Technologies Limited AXISCADES.BO | $1,131.75 13.69 USD |
+4.99
|
$48.1B 581.89M USD | $34.04K 411.82 USD | $1,076 13.02 USD | $1,131.8 13.69 USD | $48.1B 581.89M USD | 65.60 | $17.25 0.21 USD | |
| Ramky Infrastructure Limited RAMKY.BO | $496.6 6.01 USD |
-1.3
|
$34.36B 415.74M USD | $3.29K 39.83 USD | $494.15 5.98 USD | $509.6 6.17 USD | $34.36B 415.74M USD | 17.40 | $28.53 0.35 USD | |
| Ramky Infrastructure Limited RAMKY.NS | $495.75 6 USD |
-1.53
|
$34.3B 415.03M USD | $104.31K 1.26K USD | $494 5.98 USD | $511.7 6.19 USD | $34.3B 415.03M USD | 17.36 | $28.55 0.35 USD | |
| Capacit'e Infraprojects Limited CAPACITE.BO | $342.5 4.14 USD |
+3.32
|
$28.98B 350.57M USD | $18.68K 225.94 USD | $334.2 4.04 USD | $347 4.2 USD | $28.98B 350.57M USD | 14.22 | $24.07 0.29 USD | |
| PSP Projects Limited PSPPROJECT.NS | $657.05 7.95 USD |
+2.72
|
$26.05B 315.12M USD | $237.82K 2.88K USD | $645 7.8 USD | $664.9 8.04 USD | $26.05B 315.12M USD | 45.85 | $14.33 0.17 USD | |
| PSP Projects Limited PSPPROJECT.BO | $656.9 7.95 USD |
+2.73
|
$26.04B 315.05M USD | $6.14K 74.24 USD | $640.05 7.74 USD | $664.5 8.04 USD | $26.04B 315.05M USD | 45.87 | $14.32 0.17 USD | |
| The Indian Hume Pipe Company Limited INDIANHUME.NS | $434.65 5.26 USD |
+3.62
|
$22.9B 277.03M USD | $153.85K 1.86K USD | $419.5 5.08 USD | $442.95 5.36 USD | $22.9B 277.03M USD | 4.10 | $105.91 1.28 USD | |
| The Indian Hume Pipe Company Limited INDIANHUME.BO | $432.8 5.24 USD |
+4
|
$22.8B 275.85M USD | $5.98K 72.4 USD | $421.7 5.1 USD | $437.7 5.3 USD | $22.8B 275.85M USD | 4.08 | $105.91 1.28 USD | |
| Simplex Infrastructures Limited SIMPLEXINF.BO | $294.05 3.56 USD |
+5
|
$22.66B 274.13M USD | $18.21K 220.3 USD | $282.45 3.42 USD | $294.05 3.56 USD | $22.66B 274.13M USD | 145.56 | $2.02 0.02 USD | |
| Simplex Infrastructures Limited SIMPLEXINF.NS | $293.05 3.55 USD |
+4.6
|
$22.57B 273.1M USD | $177.04K 2.14K USD | $280.8 3.4 USD | $294.15 3.56 USD | $22.57B 273.1M USD | 145.07 | $2.02 0.02 USD | |
| Dredging Corporation of India Limited DREDGECORP.BO | $789.85 9.56 USD |
+0.39
|
$22.12B 267.56M USD | $4.99K 60.32 USD | $787.2 9.52 USD | $806.95 9.76 USD | $22.12B 267.56M USD | 0 | -$9.83 -0.1 USD | |
| Dredging Corporation of India Limited DREDGECORP.NS | $789 9.55 USD |
+0.03
|
$22.09B 267.28M USD | $105.39K 1.28K USD | $785.5 9.5 USD | $808 9.78 USD | $22.09B 267.28M USD | 0 | -$9.78 -0.1 USD | |
| Vindhya Telelinks Limited VINDHYATEL.NS | $1,679.5 20.32 USD |
-0.02
|
$19.93B 241.17M USD | $13.03K 157.59 USD | $1,674.9 20.26 USD | $1,703.4 20.61 USD | $19.93B 241.17M USD | 9.81 | $171.17 2.07 USD | |
| Vindhya Telelinks Limited VINDHYATEL.BO | $1,678.9 20.31 USD |
-0.21
|
$19.9B 240.71M USD | $1.06K 12.87 USD | $1,674.6 20.26 USD | $1,704.75 20.62 USD | $19.9B 240.71M USD | 9.81 | $171.1 2.07 USD | |
| GE Power India Limited GEPIL.BO | $275.4 3.33 USD |
-1.25
|
$18.51B 223.99M USD | $37.45K 453.11 USD | $272 3.29 USD | $281.15 3.4 USD | $18.51B 223.99M USD | 0 | -$3.99 -0.04 USD | |
| GPT Infraprojects Limited GPTINFRA.BO | $139.8 1.69 USD |
-0.43
|
$17.67B 213.73M USD | $8.16K 98.71 USD | $132.1 1.6 USD | $143 1.73 USD | $17.67B 213.73M USD | 21.31 | $6.56 0.08 USD | |
| GPT Infraprojects Limited GPTINFRA.NS | $139.64 1.69 USD |
-0.57
|
$17.65B 213.48M USD | $111.32K 1.35K USD | $139.31 1.69 USD | $142.77 1.73 USD | $17.65B 213.48M USD | 21.35 | $6.54 0.08 USD | |
| Walchandnagar Industries Limited WALCHANNAG.BO | $237.55 2.87 USD |
+0.15
|
$16.1B 194.81M USD | $110.71K 1.34K USD | $236.1 2.86 USD | $245 2.96 USD | $16.1B 194.81M USD | 0 | -$14.73 -0.1 USD | |
| B.L. Kashyap and Sons Limited BLKASHYAP.BO | $67.15 0.81 USD |
-0.67
|
$15.14B 183.15M USD | $22.05K 266.77 USD | $66.77 0.81 USD | $68.18 0.82 USD | $15.14B 183.15M USD | 55.04 | $1.22 0.01 USD | |
| Reliance Industrial Infrastructure Limited RIIL.NS | $972.45 11.77 USD |
+2.4
|
$14.72B 178.07M USD | $1.29M 15.65K USD | $954 11.54 USD | $1,047.9 12.68 USD | $14.72B 178.07M USD | 121.86 | $7.98 0.1 USD | |
| Reliance Industrial Infrastructure Limited RIIL.BO | $973.25 11.77 USD |
+2.24
|
$14.7B 177.8M USD | $101.49K 1.23K USD | $953.4 11.53 USD | $1,047.2 12.67 USD | $14.7B 177.8M USD | 123.19 | $7.9 0.1 USD | |
| SPML Infra Limited SPMLINFRA.NS | $187.66 2.27 USD |
-2.04
|
$13.44B 162.62M USD | $73.65K 891.09 USD | $186.86 2.26 USD | $194.5 2.35 USD | $13.44B 162.62M USD | 29.50 | $6.36 0.08 USD | |
| SPML Infra Limited SPMLINFRA.BO | $187.55 2.27 USD |
-2.27
|
$13.41B 162.24M USD | $12.14K 146.87 USD | $187.1 2.26 USD | $194.1 2.35 USD | $13.41B 162.24M USD | 29.53 | $6.35 0.08 USD | |
| Om Infra Limited OMINFRAL.NS | $127.44 1.54 USD |
+0.12
|
$12.28B 148.61M USD | $213.16K 2.58K USD | $126.86 1.53 USD | $133.26 1.61 USD | $12.28B 148.61M USD | 36.00 | $3.54 0.04 USD | |
| Om Infra Limited OMINFRAL.BO | $127.35 1.54 USD |
-0.04
|
$12.26B 148.38M USD | $25.63K 310.07 USD | $126.95 1.54 USD | $133.15 1.61 USD | $12.26B 148.38M USD | 35.97 | $3.54 0.04 USD | |
| Vascon Engineers Limited VASCONEQ.BO | $53.62 0.65 USD |
-0.72
|
$12.13B 146.8M USD | $26.86K 324.99 USD | $53.47 0.65 USD | $54.99 0.67 USD | $12.13B 146.8M USD | 9.50 | $5.64 0.07 USD | |
| BGR Energy Systems Limited BGRENERGY.NS | $117.5 1.42 USD |
+1.75
|
$8.55B 103.44M USD | $86.11K 1.04K USD | $117.5 1.42 USD | $117.78 1.42 USD | $8.55B 103.44M USD | 0 | -$134.7 -1.6 USD | |
| Consolidated Construction Consortium Limited CCCL.BO | $19.04 0.23 USD |
-4.13
|
$8.51B 102.91M USD | $93.78K 1.13K USD | $19 0.23 USD | $20 0.24 USD | $8.51B 102.91M USD | 8.81 | $2.16 0.03 USD | |
| BGR Energy Systems Limited BGRENERGY.BO | $116.5 1.41 USD |
+0.04
|
$8.41B 101.71M USD | $45.89K 555.14 USD | $116.5 1.41 USD | $118.75 1.44 USD | $8.41B 101.71M USD | 0 | -$134.7 -1.6 USD | |
| R.P.P. Infra Projects Limited RPPINFRA.BO | $143.35 1.73 USD |
-1.98
|
$7.11B 86M USD | $1.97K 23.79 USD | $143.35 1.73 USD | $143.35 1.73 USD | $7.11B 86M USD | 10.87 | $13.18 0.16 USD | |
| R.P.P. Infra Projects Limited RPPINFRA.NS | $143.11 1.73 USD |
-2.01
|
$7.11B 85.98M USD | $12.79K 154.79 USD | $143.11 1.73 USD | $143.11 1.73 USD | $7.11B 85.98M USD | 10.86 | $13.17 0.16 USD | |
| IL&FS Engineering and Construction Company Limited IL&FSENGG.NS | $37.99 0.46 USD |
+2.04
|
$5.2B 62.97M USD | $2.43K 29.37 USD | $37.3 0.45 USD | $39 0.47 USD | $5.2B 62.97M USD | 0 | -$0.37 -0.004 USD | |
| MBL Infrastructures Limited MBLINFRA.BO | $40.85 0.49 USD |
-2.2
|
$5.01B 60.56M USD | $4.24K 51.33 USD | $40.8 0.49 USD | $43.18 0.52 USD | $5.01B 60.56M USD | 2.15 | $18.97 0.23 USD | |
| IL&FS Engineering and Construction Company Limited IL&FSENGG.BO | $37.91 0.46 USD |
-2.54
|
$4.97B 60.14M USD | $1.48K 17.89 USD | $37.32 0.45 USD | $38.8 0.47 USD | $4.97B 60.14M USD | 0 | -$0.37 -0.004 USD | |
| Mold-Tek Technologies Limited MOLDTECH.NS | $135.51 1.64 USD |
+0.53
|
$3.91B 47.25M USD | $37.49K 453.53 USD | $135.2 1.64 USD | $137.5 1.66 USD | $3.91B 47.25M USD | 32.11 | $4.22 0.05 USD | |
| Niraj Cement Structurals Limited NIRAJ.BO | $57.08 0.69 USD |
+1.46
|
$3.41B 41.22M USD | $406 4.91 USD | $56.26 0.68 USD | $57.08 0.69 USD | $3.41B 41.22M USD | 19.09 | $2.99 0.04 USD | |
| Niraj Cement Structurals Limited NIRAJ.NS | $56.6 0.68 USD |
+0.46
|
$3.38B 40.88M USD | $11.03K 133.43 USD | $55.34 0.67 USD | $56.99 0.69 USD | $3.38B 40.88M USD | 18.92 | $2.99 0.04 USD | |
| A2Z Infra Engineering Limited A2ZINFRA.NS | $18.59 0.22 USD |
+4.56
|
$3.27B 39.61M USD | $445.15K 5.39K USD | $17.81 0.22 USD | $18.66 0.23 USD | $3.27B 39.61M USD | 36.45 | $0.51 0.006 USD | |
| A2Z Infra Engineering Limited A2ZINFRA.BO | $18.52 0.22 USD |
+4.34
|
$3.26B 39.46M USD | $59.14K 715.45 USD | $17.66 0.21 USD | $18.63 0.23 USD | $3.26B 39.46M USD | 36.31 | $0.51 0.006 USD | |
| Tantia Constructions Limited TANTIACONS.BO | $17.69 0.21 USD |
0
|
$2.74B 33.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.74B 33.17M USD | 0 | $0 0 USD | |
| Univastu India Limited UNIVASTU.NS | $220.93 2.67 USD |
+0.78
|
$2.51B 30.38M USD | $113.07K 1.37K USD | $216.99 2.63 USD | $233 2.82 USD | $2.51B 30.38M USD | 25.77 | $8.57 0.1 USD | |
| Sadbhav Engineering Limited SADBHAV.BO | $14.28 0.17 USD |
+2
|
$2.45B 29.64M USD | $130.06K 1.57K USD | $14.28 0.17 USD | $14.28 0.17 USD | $2.45B 29.64M USD | 0 | -$17.33 -0.2 USD | |
| Generic Engineering Construction and Projects Limited GENCON.NS | $42.08 0.51 USD |
+0.1
|
$2.4B 29.03M USD | $437.44K 5.29K USD | $41.42 0.5 USD | $44.9 0.54 USD | $2.4B 29.03M USD | 25.81 | $1.63 0.02 USD | |
| Generic Engineering Construction and Projects Limited GENCON.BO | $42.08 0.51 USD |
+0.02
|
$2.4B 29.01M USD | $53.42K 646.24 USD | $41.51 0.5 USD | $45 0.54 USD | $2.4B 29.01M USD | 25.81 | $1.63 0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}