국가: 인도 부문: 산업 업종: 엔지니어링 및 건설 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (169)
- {{country.name}}
- 모든 나라들
- 미국 (98)
- 아르헨티나 (2)
- 호주 (24)
- 오스트리아 (10)
- 벨기에 (4)
- 브라질 (5)
- 캐나다 (9)
- 칠레 (6)
- 중국 (138)
- 체코 공화국 (1)
- 덴마크 (2)
- 핀란드 (8)
- 프랑스 (9)
- 독일 (192)
- 그리스 (7)
- 홍콩 (148)
- 인도 (169)
- 인도네시아 (23)
- 이스라엘 (16)
- 이탈리아 (8)
- 일본 (140)
- 말레이시아 (81)
- 멕시코 (5)
- 네덜란드 (3)
- 노르웨이 (7)
- 폴란드 (20)
- 포르투갈 (3)
- 러시아 (1)
- 싱가포르 (33)
- 남아프리카 (6)
- 대한민국 (57)
- 스페인 (13)
- 수리남 (1)
- 스웨덴 (21)
- 스위스 (2)
- 대만 (38)
- 태국 (72)
- 동티모르 (2)
- 칠면조 (12)
- 영국 (34)
엔지니어링 및 건설 (169)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (29)
- 전문 비즈니스 서비스 (39)
- 컨설팅 서비스 (11)
- 렌탈 및 임대 서비스 (4)
- 보안 및 보호 서비스 (8)
- 채용 및 고용 서비스 (6)
- 대기업 (84)
- 엔지니어링 및 건설 (169)
- 인프라 운영 (23)
- 건축 제품 및 장비 (75)
- 농기계 및 중장비 (23)
- 산업 유통 (7)
- 비즈니스 장비 및 소모품 (7)
- 특수 산업 기계 (140)
- 금속 제작 (69)
- 오염 및 처리 제어 (3)
- 도구 및 액세서리 (32)
- 전기 장비 및 부품 (93)
- 공항 및 항공 서비스 (3)
- 항공사 (5)
- 철도 (6)
- 해상 운송 (15)
- 트럭 운송 (10)
- 통합 화물 및 물류 (35)
- 폐기물 관리 (9)
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Larsen & Toubro Limited
LT.NS
IN
|
₹4,041.00 48.89 USD |
+0.36
|
₹5.56T 67.26B USD | ₹1.25M 15.14K USD | ₹4,016.50 48.59 USD | ₹4,068.00 49.22 USD | ₹5.56T 67.26B USD | 34.60 | ₹116.77 1.41 USD | ||
Rail Vikas Nigam Limited
RVNL.BO
IN
|
₹233.95 2.83 USD |
-0.45
|
₹487.79B 5.9B USD | ₹213.04K 2.58K USD | ₹232.95 2.82 USD | ₹235.40 2.85 USD | ₹487.79B 5.9B USD | 55.57 | ₹4.21 0.05 USD | ||
|
Rail Vikas Nigam Limited
RVNL.NS
IN
|
₹233.84 2.83 USD |
-0.82
|
₹487.56B 5.9B USD | ₹2.63M 31.85K USD | ₹232.92 2.82 USD | ₹235.50 2.85 USD | ₹487.56B 5.9B USD | 55.67 | ₹4.20 0.05 USD | ||
NBCC (India) Limited
NBCC.BO
IN
|
₹99.60 1.2 USD |
-2.69
|
₹268.92B 3.25B USD | ₹611.04K 7.39K USD | ₹99.10 1.2 USD | ₹103.10 1.25 USD | ₹268.92B 3.25B USD | 37.30 | ₹2.67 0.03 USD | ||
|
NBCC (India) Limited
NBCC.NS
IN
|
₹99.57 1.2 USD |
-2.73
|
₹268.84B 3.25B USD | ₹11.91M 144.04K USD | ₹99.10 1.2 USD | ₹103.01 1.25 USD | ₹268.84B 3.25B USD | 37.29 | ₹2.67 0.03 USD | ||
|
Engineers India Limited
ENGINERSIN.NS
IN
|
₹243.91 2.95 USD |
+2.7
|
₹137.09B 1.66B USD | ₹4.03M 48.71K USD | ₹235.61 2.85 USD | ₹244.70 2.96 USD | ₹137.09B 1.66B USD | 19.83 | ₹12.30 0.15 USD | ||
KEC International Limited
KEC.NS
IN
|
₹505.40 6.11 USD |
-1.1
|
₹134.54B 1.63B USD | ₹908.72K 10.99K USD | ₹498.25 6.03 USD | ₹514.00 6.22 USD | ₹134.54B 1.63B USD | 22.22 | ₹22.74 0.28 USD | ||
|
VA Tech Wabag Limited
WABAG.NS
IN
|
₹2,055.30 24.87 USD |
-1.23
|
₹128.16B 1.55B USD | ₹358.44K 4.34K USD | ₹2,035.00 24.62 USD | ₹2,089.00 25.27 USD | ₹128.16B 1.55B USD | 29.66 | ₹69.29 0.84 USD | ||
|
Ircon International Limited
IRCON.NS
IN
|
₹134.26 1.62 USD |
+0.09
|
₹126.27B 1.53B USD | ₹1.19M 14.41K USD | ₹132.70 1.61 USD | ₹135.84 1.64 USD | ₹126.27B 1.53B USD | 21.21 | ₹6.33 0.08 USD | ||
|
RITES Limited
RITES.NS
IN
|
₹216.15 2.62 USD |
-0.93
|
₹103.88B 1.26B USD | ₹808.46K 9.78K USD | ₹215.37 2.61 USD | ₹218.92 2.65 USD | ₹103.88B 1.26B USD | 25.33 | ₹8.53 0.1 USD | ||
NCC Limited
NCC.NS
IN
|
₹150.42 1.82 USD |
+0.61
|
₹94.44B 1.14B USD | ₹1.10M 13.3K USD | ₹148.30 1.79 USD | ₹151.00 1.83 USD | ₹94.44B 1.14B USD | 13.97 | ₹10.76 0.13 USD | ||
|
Praj Industries Limited
PRAJIND.NS
IN
|
₹366.00 4.43 USD |
+3.48
|
₹67.28B 813.92M USD | ₹1.09M 13.13K USD | ₹352.15 4.26 USD | ₹367.85 4.45 USD | ₹67.28B 813.92M USD | 279.38 | ₹1.31 0.02 USD | ||
Hindustan Construction Company Limited
HCC.NS
IN
|
₹24.60 0.3 USD |
-0.93
|
₹64.44B 779.6M USD | ₹19.16M 231.81K USD | ₹24.45 0.3 USD | ₹25.20 0.3 USD | ₹64.44B 779.6M USD | 32.79 | ₹0.75 0.009 USD | ||
|
Hindustan Construction Company Limited
HCC.BO
IN
|
₹24.58 0.3 USD |
-1.13
|
₹64.39B 778.97M USD | ₹1.27M 15.34K USD | ₹24.43 0.3 USD | ₹25.18 0.3 USD | ₹64.39B 778.97M USD | 35.11 | ₹0.70 0.008 USD | ||
Skipper Limited
SKIPPER.NS
IN
|
₹561.55 6.79 USD |
-2.33
|
₹63.40B 767.05M USD | ₹1.18M 14.29K USD | ₹555.50 6.72 USD | ₹593.00 7.17 USD | ₹63.40B 767.05M USD | 29.77 | ₹18.86 0.23 USD | ||
|
PNC Infratech Limited
PNCINFRA.NS
IN
|
₹242.28 2.93 USD |
+2.66
|
₹62.15B 751.96M USD | ₹711.29K 8.61K USD | ₹234.97 2.84 USD | ₹243.30 2.94 USD | ₹62.15B 751.96M USD | 7.47 | ₹32.43 0.39 USD | ||
|
Man Infraconstruction Limited
MANINFRA.NS
IN
|
₹103.96 1.26 USD |
-1.32
|
₹41.97B 507.71M USD | ₹1.23M 14.93K USD | ₹103.50 1.25 USD | ₹107.25 1.3 USD | ₹41.97B 507.71M USD | 20.50 | ₹5.07 0.06 USD | ||
|
H.G. Infra Engineering Limited
HGINFRA.NS
IN
|
₹569.35 6.89 USD |
-0.43
|
₹37.11B 448.91M USD | ₹41.50K 502.09 USD | ₹565.05 6.84 USD | ₹574.20 6.95 USD | ₹37.11B 448.91M USD | 11.25 | ₹50.60 0.61 USD | ||
|
Ashoka Buildcon Limited
ASHOKA.NS
IN
|
₹130.95 1.58 USD |
-0.83
|
₹36.76B 444.74M USD | ₹477.05K 5.77K USD | ₹130.13 1.57 USD | ₹132.10 1.6 USD | ₹36.76B 444.74M USD | 5.16 | ₹25.37 0.31 USD | ||
KNR Constructions Limited
KNRCON.NS
IN
|
₹129.73 1.57 USD |
-1.27
|
₹36.48B 441.4M USD | ₹811.75K 9.82K USD | ₹129.10 1.56 USD | ₹132.44 1.6 USD | ₹36.48B 441.4M USD | 8.34 | ₹15.54 0.19 USD | ||
|
Patel Engineering Limited
PATELENG.BO
IN
|
₹33.36 0.4 USD |
-2.08
|
₹31.86B 385.46M USD | ₹531.08K 6.43K USD | ₹32.78 0.4 USD | ₹34.03 0.41 USD | ₹31.86B 385.46M USD | 11.74 | ₹2.84 0.03 USD | ||
|
Patel Engineering Limited
PATELENG.NS
IN
|
₹33.35 0.4 USD |
-1.94
|
₹31.85B 385.34M USD | ₹5.61M 67.87K USD | ₹32.80 0.4 USD | ₹34.07 0.41 USD | ₹31.85B 385.34M USD | 11.74 | ₹2.84 0.03 USD | ||
|
Dredging Corporation of India Limited
DREDGECORP.NS
IN
|
₹1,074.90 13 USD |
-0.24
|
₹30.10B 364.13M USD | ₹71.29K 862.54 USD | ₹1,070.40 12.95 USD | ₹1,091.50 13.21 USD | ₹30.10B 364.13M USD | 203.57 | ₹5.28 0.06 USD | ||
|
Capacit'e Infraprojects Limited
CAPACITE.NS
IN
|
₹250.10 3.03 USD |
+0.46
|
₹21.16B 255.99M USD | ₹363.89K 4.4K USD | ₹246.05 2.98 USD | ₹253.20 3.06 USD | ₹21.16B 255.99M USD | 11.05 | ₹22.63 0.27 USD | ||
|
SPML Infra Limited
SPMLINFRA.NS
IN
|
₹196.65 2.38 USD |
+0.09
|
₹16.55B 200.2M USD | ₹161.72K 1.96K USD | ₹195.60 2.37 USD | ₹200.69 2.43 USD | ₹16.55B 200.2M USD | 21.07 | ₹9.33 0.11 USD | ||
|
Walchandnagar Industries Limited
WALCHANNAG.NS
IN
|
₹236.20 2.86 USD |
-3.02
|
₹16.04B 194.06M USD | ₹1.29M 15.57K USD | ₹232.05 2.81 USD | ₹248.70 3.01 USD | ₹16.04B 194.06M USD | 0 | -₹2.17 -0.02 USD | ||
|
B.L. Kashyap and Sons Limited
BLKASHYAP.NS
IN
|
₹54.74 0.66 USD |
-0.44
|
₹12.34B 149.33M USD | ₹259.86K 3.14K USD | ₹54.40 0.66 USD | ₹55.80 0.68 USD | ₹12.34B 149.33M USD | 782.00 | ₹0.07 0.0008 USD | ||
|
Gayatri Projects Limited
GAYAPROJ.NS
IN
|
₹21.26 0.26 USD |
-2.88
|
₹9.87B 119.42M USD | ₹539.48K 6.53K USD | ₹21.00 0.25 USD | ₹22.79 0.28 USD | ₹9.87B 119.42M USD | 0.19 | ₹109.09 1.32 USD | ||
|
Vascon Engineers Limited
VASCONEQ.NS
IN
|
₹33.31 0.4 USD |
-2.09
|
₹7.74B 93.61M USD | ₹135.91K 1.64K USD | ₹33.16 0.4 USD | ₹34.23 0.41 USD | ₹7.74B 93.61M USD | 15.49 | ₹2.15 0.03 USD | ||
|
Consolidated Construction Consortium Limited
CCCL.NS
IN
|
₹16.14 0.2 USD |
-4.04
|
₹7.21B 87.24M USD | ₹346.80K 4.2K USD | ₹16.01 0.19 USD | ₹16.99 0.21 USD | ₹7.21B 87.24M USD | 9.11 | ₹1.77 0.02 USD | ||
Larsen & Toubro Limited
LT.BO
IN
|
₹4,039.75 48.87 USD |
+0.32
|
₹5.56T 67.24B USD | ₹72.78K 880.49 USD | ₹4,017.00 48.6 USD | ₹4,068.00 49.22 USD | ₹5.56T 67.24B USD | 31.58 | ₹127.91 1.55 USD | ||
Engineers India Limited
ENGINERSIN.BO
IN
|
₹244.05 2.95 USD |
+2.8
|
₹137.17B 1.66B USD | ₹308.49K 3.73K USD | ₹235.75 2.85 USD | ₹244.65 2.96 USD | ₹137.17B 1.66B USD | 19.84 | ₹12.30 0.15 USD | ||
KEC International Limited
KEC.BO
IN
|
₹505.20 6.11 USD |
-1.1
|
₹134.48B 1.63B USD | ₹109.27K 1.32K USD | ₹498.50 6.03 USD | ₹513.45 6.21 USD | ₹134.48B 1.63B USD | 22.22 | ₹22.73 0.27 USD | ||
|
VA Tech Wabag Limited
WABAG.BO
IN
|
₹2,051.70 24.82 USD |
-1.59
|
₹127.93B 1.55B USD | ₹26.67K 322.7 USD | ₹2,035.00 24.62 USD | ₹2,088.15 25.26 USD | ₹127.93B 1.55B USD | 29.64 | ₹69.22 0.84 USD | ||
|
Ircon International Limited
IRCON.BO
IN
|
₹134.40 1.63 USD |
+0.19
|
₹126.44B 1.53B USD | ₹193.91K 2.35K USD | ₹132.75 1.61 USD | ₹135.85 1.64 USD | ₹126.44B 1.53B USD | 21.23 | ₹6.33 0.08 USD | ||
|
Techno Electric & Engineering Company Limited
TECHNOE.BO
IN
|
₹1,075.65 13.01 USD |
-0.5
|
₹125.10B 1.51B USD | ₹9.93K 120.11 USD | ₹1,070.00 12.95 USD | ₹1,088.40 13.17 USD | ₹125.10B 1.51B USD | 27.87 | ₹38.59 0.47 USD | ||
|
Techno Electric & Engineering Company Limited
TECHNOE.NS
IN
|
₹1,073.30 12.99 USD |
-0.79
|
₹124.82B 1.51B USD | ₹119.05K 1.44K USD | ₹1,068.00 12.92 USD | ₹1,087.80 13.16 USD | ₹124.82B 1.51B USD | 27.79 | ₹38.62 0.47 USD | ||
|
Waaree Renewable Technologies Limited
WAAREERTL.BO
IN
|
₹1,004.55 12.15 USD |
-1.69
|
₹104.82B 1.27B USD | ₹20.92K 253.12 USD | ₹1,000.70 12.11 USD | ₹1,020.10 12.34 USD | ₹104.82B 1.27B USD | 21.89 | ₹45.88 0.56 USD | ||
RITES Limited
RITES.BO
IN
|
₹215.95 2.61 USD |
-0.99
|
₹103.79B 1.26B USD | ₹54.17K 655.34 USD | ₹215.45 2.61 USD | ₹219.95 2.66 USD | ₹103.79B 1.26B USD | 25.25 | ₹8.55 0.1 USD | ||
|
NCC Limited
NCC.BO
IN
|
₹150.40 1.82 USD |
+0.6
|
₹94.48B 1.14B USD | ₹127.34K 1.54K USD | ₹148.20 1.79 USD | ₹151.10 1.83 USD | ₹94.48B 1.14B USD | 11.89 | ₹12.64 0.15 USD | ||
|
G R Infraprojects Limited
GRINFRA.BO
IN
|
₹904.90 10.95 USD |
-0.83
|
₹87.56B 1.06B USD | ₹423.00 5.12 USD | ₹901.00 10.9 USD | ₹915.40 11.07 USD | ₹87.56B 1.06B USD | 9.69 | ₹93.34 1.13 USD | ||
|
G R Infraprojects Limited
GRINFRA.NS
IN
|
₹904.15 10.94 USD |
-0.96
|
₹87.49B 1.06B USD | ₹18.65K 225.6 USD | ₹896.50 10.85 USD | ₹917.90 11.11 USD | ₹87.49B 1.06B USD | 9.69 | ₹93.30 1.13 USD | ||
Power Mech Projects Limited
POWERMECH.BO
IN
|
₹2,673.00 32.34 USD |
+1.61
|
₹84.51B 1.02B USD | ₹4.45K 53.87 USD | ₹2,656.95 32.14 USD | ₹2,727.85 33 USD | ₹84.51B 1.02B USD | 23.19 | ₹115.22 1.39 USD | ||
|
Power Mech Projects Limited
POWERMECH.NS
IN
|
₹2,672.80 32.34 USD |
+1.58
|
₹84.50B 1.02B USD | ₹90.72K 1.1K USD | ₹2,650.00 32.06 USD | ₹2,730.00 33.03 USD | ₹84.50B 1.02B USD | 23.19 | ₹115.25 1.39 USD | ||
Welspun Enterprises Limited
WELENT.NS
IN
|
₹613.85 7.43 USD |
+1.76
|
₹83.25B 1.01B USD | ₹566.68K 6.86K USD | ₹595.00 7.2 USD | ₹619.30 7.49 USD | ₹83.25B 1.01B USD | 23.39 | ₹26.24 0.32 USD | ||
|
Welspun Enterprises Limited
WELENT.BO
IN
|
₹613.45 7.42 USD |
+1.58
|
₹83.19B 1.01B USD | ₹49.02K 593.02 USD | ₹596.10 7.21 USD | ₹619.15 7.49 USD | ₹83.19B 1.01B USD | 23.35 | ₹26.27 0.32 USD | ||
|
Dilip Buildcon Limited
DBL.NS
IN
|
₹429.90 5.2 USD |
-2.65
|
₹69.84B 844.89M USD | ₹163.20K 1.97K USD | ₹428.00 5.18 USD | ₹441.00 5.34 USD | ₹69.84B 844.89M USD | 4.99 | ₹86.07 1.04 USD | ||
Dilip Buildcon Limited
DBL.BO
IN
|
₹428.75 5.19 USD |
-2.52
|
₹69.65B 842.63M USD | ₹9.88K 119.54 USD | ₹427.50 5.17 USD | ₹439.70 5.32 USD | ₹69.65B 842.63M USD | 4.98 | ₹86.08 1.04 USD | ||
|
AXISCADES Technologies Limited
AXISCADES.NS
IN
|
₹1,597.00 19.32 USD |
-3.14
|
₹67.92B 821.74M USD | ₹401.84K 4.86K USD | ₹1,580.00 19.12 USD | ₹1,658.90 20.07 USD | ₹67.92B 821.74M USD | 94.94 | ₹16.82 0.2 USD | ||
|
AXISCADES Technologies Limited
AXISCADES.BO
IN
|
₹1,593.40 19.28 USD |
-3.5
|
₹67.77B 819.89M USD | ₹27.76K 335.86 USD | ₹1,571.75 19.02 USD | ₹1,659.40 20.08 USD | ₹67.77B 819.89M USD | 94.61 | ₹16.84 0.2 USD | ||
Praj Industries Limited
PRAJIND.BO
IN
|
₹366.00 4.43 USD |
+3.42
|
₹67.28B 813.92M USD | ₹93.66K 1.13K USD | ₹351.85 4.26 USD | ₹367.85 4.45 USD | ₹67.28B 813.92M USD | 63.87 | ₹5.73 0.07 USD | ||
Skipper Limited
SKIPPER.BO
IN
|
₹562.90 6.81 USD |
-2.11
|
₹63.55B 768.89M USD | ₹56.22K 680.16 USD | ₹555.65 6.72 USD | ₹592.20 7.16 USD | ₹63.55B 768.89M USD | 29.84 | ₹18.86 0.23 USD | ||
PNC Infratech Limited
PNCINFRA.BO
IN
|
₹242.35 2.93 USD |
+2.76
|
₹62.17B 752.18M USD | ₹24.91K 301.31 USD | ₹236.65 2.86 USD | ₹243.25 2.94 USD | ₹62.17B 752.18M USD | 7.47 | ₹32.43 0.39 USD | ||
Ahluwalia Contracts (India) Limited
AHLUCONT.BO
IN
|
₹853.70 10.33 USD |
+2.97
|
₹57.19B 691.87M USD | ₹1.00K 12.1 USD | ₹826.05 9.99 USD | ₹860.80 10.41 USD | ₹57.19B 691.87M USD | 21.49 | ₹39.71 0.48 USD | ||
Ahluwalia Contracts (India) Limited
AHLUCONT.NS
IN
|
₹853.45 10.33 USD |
+2.9
|
₹57.17B 691.67M USD | ₹57.68K 697.87 USD | ₹818.10 9.9 USD | ₹859.95 10.4 USD | ₹57.17B 691.67M USD | 21.48 | ₹39.73 0.48 USD | ||
PSP Projects Limited
PSPPROJECT.NS
IN
|
₹1,099.00 13.3 USD |
+7.14
|
₹43.57B 527.08M USD | ₹894.16K 10.82K USD | ₹1,030.00 12.46 USD | ₹1,143.00 13.83 USD | ₹43.57B 527.08M USD | 78.78 | ₹13.95 0.17 USD | ||
PSP Projects Limited
PSPPROJECT.BO
IN
|
₹1,098.15 13.29 USD |
+7.13
|
₹43.53B 526.67M USD | ₹29.00K 350.79 USD | ₹1,024.95 12.4 USD | ₹1,142.00 13.82 USD | ₹43.53B 526.67M USD | 78.21 | ₹14.04 0.17 USD | ||
|
Man Infraconstruction Limited
MANINFRA.BO
IN
|
₹103.75 1.26 USD |
-1.61
|
₹41.88B 506.68M USD | ₹108.93K 1.32K USD | ₹103.50 1.25 USD | ₹107.25 1.3 USD | ₹41.88B 506.68M USD | 14.51 | ₹7.15 0.09 USD | ||
|
H.G. Infra Engineering Limited
HGINFRA.BO
IN
|
₹570.45 6.9 USD |
-0.19
|
₹37.18B 449.78M USD | ₹2.16K 26.11 USD | ₹565.00 6.84 USD | ₹577.00 6.98 USD | ₹37.18B 449.78M USD | 11.27 | ₹50.58 0.61 USD | ||
J. Kumar Infraprojects Limited
JKIL.NS
IN
|
₹490.55 5.93 USD |
-0.67
|
₹37.12B 449.06M USD | ₹35.71K 432.03 USD | ₹485.50 5.87 USD | ₹494.70 5.99 USD | ₹37.12B 449.06M USD | 9.59 | ₹51.11 0.62 USD | ||
|
J. Kumar Infraprojects Limited
JKIL.BO
IN
|
₹490.00 5.93 USD |
-0.78
|
₹37.08B 448.56M USD | ₹1.03K 12.41 USD | ₹484.75 5.86 USD | ₹492.05 5.95 USD | ₹37.08B 448.56M USD | 9.58 | ₹51.11 0.62 USD | ||
|
Ashoka Buildcon Limited
ASHOKA.BO
IN
|
₹130.90 1.58 USD |
-0.98
|
₹36.75B 444.57M USD | ₹42.23K 510.92 USD | ₹130.20 1.58 USD | ₹132.80 1.61 USD | ₹36.75B 444.57M USD | 5.15 | ₹25.37 0.31 USD | ||
|
KNR Constructions Limited
KNRCON.BO
IN
|
₹129.75 1.57 USD |
-1.18
|
₹36.49B 441.47M USD | ₹50.80K 614.63 USD | ₹129.15 1.56 USD | ₹132.65 1.6 USD | ₹36.49B 441.47M USD | 8.34 | ₹15.55 0.19 USD | ||
|
Dredging Corporation of India Limited
DREDGECORP.BO
IN
|
₹1,078.50 13.05 USD |
+0.31
|
₹30.20B 365.35M USD | ₹6.87K 83.06 USD | ₹1,071.05 12.96 USD | ₹1,089.45 13.18 USD | ₹30.20B 365.35M USD | 204.64 | ₹5.27 0.06 USD | ||
Ramky Infrastructure Limited
RAMKY.BO
IN
|
₹401.70 4.86 USD |
-0.27
|
₹27.80B 336.29M USD | ₹1.73K 20.87 USD | ₹400.60 4.85 USD | ₹404.90 4.9 USD | ₹27.80B 336.29M USD | 10.26 | ₹39.15 0.47 USD | ||
|
Ramky Infrastructure Limited
RAMKY.NS
IN
|
₹401.15 4.85 USD |
-0.56
|
₹27.76B 335.83M USD | ₹56.32K 681.33 USD | ₹400.20 4.84 USD | ₹406.70 4.92 USD | ₹27.76B 335.83M USD | 10.24 | ₹39.17 0.47 USD | ||
|
Vindhya Telelinks Limited
VINDHYATEL.NS
IN
|
₹1,983.60 24 USD |
-2.43
|
₹23.51B 284.4M USD | ₹31.99K 387.04 USD | ₹1,953.00 23.63 USD | ₹2,051.20 24.82 USD | ₹23.51B 284.4M USD | 10.67 | ₹185.81 2.25 USD | ||
Vindhya Telelinks Limited
VINDHYATEL.BO
IN
|
₹1,977.90 23.93 USD |
-2.74
|
₹23.44B 283.58M USD | ₹1.83K 22.13 USD | ₹1,951.00 23.6 USD | ₹2,061.95 24.95 USD | ₹23.44B 283.58M USD | 8.78 | ₹225.10 2.72 USD | ||
|
K.P. Energy Limited
KPEL.BO
IN
|
₹331.90 4.02 USD |
-3.17
|
₹22.50B 272.24M USD | ₹61.67K 746.07 USD | ₹327.60 3.96 USD | ₹342.60 4.14 USD | ₹22.50B 272.24M USD | 12.36 | ₹26.84 0.32 USD | ||
|
BGR Energy Systems Limited
BGRENERGY.BO
IN
|
₹300.95 3.64 USD |
-1.91
|
₹21.72B 262.74M USD | ₹11.65K 140.99 USD | ₹294.00 3.56 USD | ₹309.60 3.75 USD | ₹21.72B 262.74M USD | 0 | -₹178.50 -2.1 USD | ||
|
BGR Energy Systems Limited
BGRENERGY.NS
IN
|
₹299.00 3.62 USD |
-2.3
|
₹21.58B 261.04M USD | ₹57.33K 693.63 USD | ₹291.00 3.52 USD | ₹313.90 3.8 USD | ₹21.58B 261.04M USD | 0 | -₹178.50 -2.1 USD | ||
|
Simplex Infrastructures Limited
SIMPLEXINF.BO
IN
|
₹268.95 3.25 USD |
+1.19
|
₹21.27B 257.36M USD | ₹1.94K 23.41 USD | ₹260.30 3.15 USD | ₹269.15 3.26 USD | ₹21.27B 257.36M USD | 37.25 | ₹7.22 0.09 USD | ||
|
Simplex Infrastructures Limited
SIMPLEXINF.NS
IN
|
₹268.10 3.24 USD |
+1.06
|
₹21.21B 256.55M USD | ₹70.52K 853.19 USD | ₹260.40 3.15 USD | ₹271.00 3.28 USD | ₹21.21B 256.55M USD | 51.55 | ₹5.20 0.06 USD | ||
|
Capacit'e Infraprojects Limited
CAPACITE.BO
IN
|
₹249.50 3.02 USD |
+0.06
|
₹21.11B 255.38M USD | ₹15.42K 186.56 USD | ₹246.25 2.98 USD | ₹251.80 3.05 USD | ₹21.11B 255.38M USD | 11.02 | ₹22.64 0.27 USD | ||
|
The Indian Hume Pipe Company Limited
INDIANHUME.BO
IN
|
₹362.95 4.39 USD |
+3.97
|
₹19.12B 231.33M USD | ₹39.70K 480.32 USD | ₹349.50 4.23 USD | ₹367.95 4.45 USD | ₹19.12B 231.33M USD | 13.55 | ₹26.78 0.32 USD | ||
|
The Indian Hume Pipe Company Limited
INDIANHUME.NS
IN
|
₹362.80 4.39 USD |
+4.18
|
₹19.11B 231.23M USD | ₹533.92K 6.46K USD | ₹349.05 4.22 USD | ₹368.00 4.45 USD | ₹19.11B 231.23M USD | 13.54 | ₹26.78 0.32 USD | ||
|
Ceinsys Tech Limited
CEINSYSTECH.BO
IN
|
₹1,014.10 12.27 USD |
0
|
₹18.09B 218.89M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹18.09B 218.89M USD | 0 | ₹0.00 0 USD | ||
|
Walchandnagar Industries Limited
WALCHANNAG.BO
IN
|
₹236.55 2.86 USD |
-2.87
|
₹16.05B 194.15M USD | ₹79.02K 955.99 USD | ₹233.10 2.82 USD | ₹248.45 3.01 USD | ₹16.05B 194.15M USD | 0 | -₹2.17 -0.02 USD | ||
|
GPT Infraprojects Limited
GPTINFRA.BO
IN
|
₹126.80 1.53 USD |
-1.78
|
₹16.02B 193.85M USD | ₹8.75K 105.88 USD | ₹125.95 1.52 USD | ₹130.00 1.57 USD | ₹16.02B 193.85M USD | 16.48 | ₹7.69 0.09 USD | ||
|
GPT Infraprojects Limited
GPTINFRA.NS
IN
|
₹126.53 1.53 USD |
-2.19
|
₹15.99B 193.44M USD | ₹110.67K 1.34K USD | ₹125.71 1.52 USD | ₹130.29 1.58 USD | ₹15.99B 193.44M USD | 16.43 | ₹7.70 0.09 USD | ||
|
SPML Infra Limited
SPMLINFRA.BO
IN
|
₹196.85 2.38 USD |
+0.18
|
₹15.21B 184.03M USD | ₹17.10K 206.92 USD | ₹195.65 2.37 USD | ₹201.45 2.44 USD | ₹15.21B 184.03M USD | 35.72 | ₹5.51 0.07 USD | ||
|
B.L. Kashyap and Sons Limited
BLKASHYAP.BO
IN
|
₹54.80 0.66 USD |
-0.33
|
₹12.35B 149.46M USD | ₹11.32K 136.98 USD | ₹54.46 0.66 USD | ₹55.80 0.68 USD | ₹12.35B 149.46M USD | 5480.00 | ₹0.01 0.0001 USD | ||
|
Reliance Industrial Infrastructure Limited
RIIL.NS
IN
|
₹806.65 9.76 USD |
-0.45
|
₹12.18B 147.36M USD | ₹52.97K 640.87 USD | ₹802.45 9.71 USD | ₹814.00 9.85 USD | ₹12.18B 147.36M USD | 98.61 | ₹8.18 0.1 USD | ||
Reliance Industrial Infrastructure Limited
RIIL.BO
IN
|
₹806.60 9.76 USD |
-0.48
|
₹12.18B 147.35M USD | ₹3.72K 45.02 USD | ₹802.80 9.71 USD | ₹811.80 9.82 USD | ₹12.18B 147.35M USD | 98.48 | ₹8.19 0.1 USD | ||
|
Gayatri Projects Limited
GAYAPROJ.BO
IN
|
₹21.35 0.26 USD |
-3.44
|
₹9.91B 119.93M USD | ₹78.69K 952.01 USD | ₹21.05 0.25 USD | ₹22.99 0.28 USD | ₹9.91B 119.93M USD | 0.19 | ₹109.09 1.32 USD | ||
|
Om Infra Limited
OMINFRAL.BO
IN
|
₹89.93 1.09 USD |
-1.45
|
₹8.66B 104.78M USD | ₹14.01K 169.46 USD | ₹89.50 1.08 USD | ₹93.20 1.13 USD | ₹8.66B 104.78M USD | 42.82 | ₹2.10 0.03 USD | ||
|
Om Infra Limited
OMINFRAL.NS
IN
|
₹89.91 1.09 USD |
-1.18
|
₹8.66B 104.76M USD | ₹115.18K 1.39K USD | ₹89.51 1.08 USD | ₹93.00 1.13 USD | ₹8.66B 104.76M USD | 42.81 | ₹2.10 0.03 USD | ||
|
Supreme Infrastructure India Limited
SUPREMEINF.NS
IN
|
₹82.87 1 USD |
-1.05
|
₹8.08B 97.76M USD | ₹151.28K 1.83K USD | ₹78.32 0.95 USD | ₹84.50 1.02 USD | ₹8.08B 97.76M USD | 0.13 | ₹636.41 7.7 USD | ||
|
Supreme Infrastructure India Limited
SUPREMEINF.BO
IN
|
₹81.97 0.99 USD |
-2.08
|
₹7.99B 96.69M USD | ₹5.00K 60.52 USD | ₹78.41 0.95 USD | ₹93.00 1.13 USD | ₹7.99B 96.69M USD | 0.12 | ₹636.41 7.7 USD | ||
JITF Infralogistics Limited
JITFINFRA.BO
IN
|
₹304.80 3.69 USD |
-0.03
|
₹7.83B 94.78M USD | ₹625.00 7.56 USD | ₹304.50 3.68 USD | ₹307.30 3.72 USD | ₹7.83B 94.78M USD | 0 | -₹18.71 -0.2 USD | ||
|
JITF Infralogistics Limited
JITFINFRA.NS
IN
|
₹304.10 3.68 USD |
-0.59
|
₹7.82B 94.57M USD | ₹7.74K 93.64 USD | ₹301.60 3.65 USD | ₹308.15 3.73 USD | ₹7.82B 94.57M USD | 0 | -₹18.71 -0.2 USD | ||
|
Vascon Engineers Limited
VASCONEQ.BO
IN
|
₹33.52 0.41 USD |
-1.44
|
₹7.77B 93.96M USD | ₹14.03K 169.7 USD | ₹33.25 0.4 USD | ₹34.47 0.42 USD | ₹7.77B 93.96M USD | 15.59 | ₹2.15 0.03 USD | ||
|
Consolidated Construction Consortium Limited
CCCL.BO
IN
|
₹16.15 0.2 USD |
-3.7
|
₹7.22B 87.29M USD | ₹38.75K 468.8 USD | ₹16.10 0.19 USD | ₹17.49 0.21 USD | ₹7.22B 87.29M USD | 9.12 | ₹1.77 0.02 USD | ||
|
W.S. Industries (India) Limited
WSI.NS
IN
|
₹64.47 0.78 USD |
-2.61
|
₹4.89B 59.2M USD | ₹46.21K 559 USD | ₹62.72 0.76 USD | ₹66.20 0.8 USD | ₹4.89B 59.2M USD | 195.36 | ₹0.33 0.003 USD | ||
|
Brahmaputra Infrastructure Limited
BRAHMINFRA.BO
IN
|
₹166.40 2.01 USD |
-2.06
|
₹4.83B 58.42M USD | ₹5.93K 71.72 USD | ₹165.40 2 USD | ₹172.95 2.09 USD | ₹4.83B 58.42M USD | 8.10 | ₹20.52 0.25 USD | ||
|
MBL Infrastructures Limited
MBLINFRA.BO
IN
|
₹27.30 0.33 USD |
+1.3
|
₹4.22B 51.01M USD | ₹250.00 3.02 USD | ₹25.85 0.31 USD | ₹27.93 0.34 USD | ₹4.22B 51.01M USD | 0 | -₹1.53 -0.01 USD | ||
|
MBL Infrastructures Limited
MBLINFRA.NS
IN
|
₹26.77 0.32 USD |
+0.15
|
₹4.13B 50.02M USD | ₹21.36K 258.43 USD | ₹26.12 0.32 USD | ₹27.00 0.33 USD | ₹4.13B 50.02M USD | 0 | -₹1.53 -0.01 USD | ||
|
IL&FS Engineering and Construction Company Limited
IL&FSENGG.BO
IN
|
₹30.19 0.37 USD |
-0.26
|
₹3.96B 47.89M USD | ₹7.00 0.08 USD | ₹30.19 0.37 USD | ₹30.25 0.37 USD | ₹3.96B 47.89M USD | 301.89 | ₹0.10 0.001 USD | ||
|
IL&FS Engineering and Construction Company Limited
IL&FSENGG.NS
IN
|
₹29.55 0.36 USD |
-1.5
|
₹3.87B 46.88M USD | ₹14.05K 169.93 USD | ₹28.50 0.34 USD | ₹30.00 0.36 USD | ₹3.87B 46.88M USD | 295.50 | ₹0.10 0.001 USD | ||
|
Mold-Tek Technologies Limited
MOLDTECH.NS
IN
|
₹129.94 1.57 USD |
-3.51
|
₹3.74B 45.28M USD | ₹67.48K 816.34 USD | ₹127.90 1.55 USD | ₹134.99 1.63 USD | ₹3.74B 45.28M USD | 37.01 | ₹3.51 0.04 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}