국가: 인도 업종: 엔지니어링 및 건설 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (132)
- {{country.name}}
- 모든 나라들
- 미국 (122)
- 아르헨티나 (2)
- 호주 (33)
- 오스트리아 (12)
- 벨기에 (3)
- 브라질 (7)
- 캐나다 (10)
- 칠레 (5)
- 중국 (139)
- 체코 공화국 (1)
- 덴마크 (2)
- 핀란드 (8)
- 프랑스 (10)
- 독일 (208)
- 그리스 (9)
- 홍콩 (152)
- 헝가리 (1)
- 인도 (132)
- 인도네시아 (23)
- 이스라엘 (17)
- 이탈리아 (9)
- 일본 (148)
- 말레이시아 (78)
- 멕시코 (6)
- 네덜란드 (5)
- 노르웨이 (5)
- 폴란드 (24)
- 포르투갈 (4)
- 러시아 (1)
- 싱가포르 (37)
- 남아프리카 (7)
- 대한민국 (45)
- 스페인 (10)
- 수리남 (2)
- 스웨덴 (21)
- 스위스 (2)
- 대만 (33)
- 태국 (73)
- 동티모르 (2)
- 칠면조 (11)
- 영국 (55)
엔지니어링 및 건설 (132)
- {{item.name}}
- 모든 산업
- 농업 입력 (67)
- 건축 재료 (60)
- 화학약품 (48)
- 특수 화학약품 (189)
- 목재 및 재목 생산 (10)
- 종이 및 종이 제품 (42)
- 알루미늄 (12)
- 구리 (7)
- 기타 산업용 금속 및 채광 (18)
- 금 (1)
- 강철 (122)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (24)
- 자동차 부품 (157)
- 가구, 비품 및 가전제품 (48)
- 섬유 제조 (168)
- 의류 제조 (53)
- 신발 및 액세서리 (24)
- 포장 및 용기 (49)
- 식당 (16)
- 의류 소매 (7)
- 백화점 (11)
- 주택 개조 소매 (2)
- 명품 (31)
- 인터넷 소매 (8)
- 전문 소매 (4)
- 레저 (2)
- 숙박 (40)
- 리조트 및 카지노 (4)
- 여행 서비스 (4)
- 자산 관리 (33)
- 은행 - 지역 (67)
- 모기지 금융 (24)
- 자본 시장 (100)
- 금융 데이터 및 증권 거래소 (9)
- 보험 - 생명 (8)
- 보험 - 재보험 (2)
- 보험 중개인 (2)
- 보험 - 종합 (6)
- 쉘 회사 (5)
- 금융 대기업 (14)
- 신용 서비스 (82)
- 부동산 - 개발 (77)
- 부동산 서비스 (22)
- 부동산 - 종합 (13)
- REIT - 사무 (3)
- 음료 - 양조업체 (4)
- 음료 - 와인 및 증류주 (15)
- 음료 - 비알코올 (3)
- 제과업체 (46)
- 농산물 (26)
- 가정용품 및 개인용품 (33)
- 포장 식품 (72)
- 교육 및 훈련 서비스 (23)
- 할인점 (2)
- 식품 유통 (4)
- 담배 (8)
- 생명공학 (19)
- 의약품 제조업체 - 일반 (20)
- 의약품 제조업체 - 특수 및 제네릭 (141)
- 요양 시설 (21)
- 의약품 소매업체 (4)
- 의료 기기 (5)
- 의료 기기 및 소모품 (4)
- 진단 및 연구 (12)
- 유틸리티 - 독립 전력 생산자 (20)
- 유틸리티 - 재생 에너지 (14)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 규제 가스 (11)
- 통신 서비스 (23)
- 광고 대행사 (7)
- 출판 (23)
- 방송 (29)
- 엔터테인먼트 (44)
- 인터넷 콘텐츠 및 정보 (10)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (7)
- 석유 및 가스 통합 (2)
- 석유 및 가스 정제 및 마케팅 (21)
- 석유 및 가스 장비 및 서비스 (16)
- 열 석탄 (11)
- 항공우주 및 방위 (22)
- 전문 비즈니스 서비스 (19)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (4)
- 채용 및 고용 서비스 (5)
- 대기업 (43)
- 엔지니어링 및 건설 (132)
- 인프라 운영 (20)
- 건축 제품 및 장비 (57)
- 농기계 및 중장비 (24)
- 비즈니스 장비 및 소모품 (7)
- 특수 산업 기계 (119)
- 금속 제작 (48)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (20)
- 전기 장비 및 부품 (65)
- 공항 및 항공 서비스 (4)
- 항공사 (4)
- 철도 (6)
- 해상 운송 (15)
- 트럭 운송 (5)
- 통합 화물 및 물류 (30)
- 폐기물 관리 (4)
- IT 서비스 (111)
- 소프트웨어 - 애플리케이션 (47)
- 소프트웨어 - 인프라 (9)
- 통신 장비 (34)
- 컴퓨터 하드웨어 (4)
- 가전 제품 (4)
- 전자 부품 (7)
- 전자 및 컴퓨터 유통 (7)
- 과학 기기 및 기술 도구 (1)
- 태양광 (13)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Larsen & Toubro Limited LT.NS | $3,619.8 43.79 USD |
+0.42
|
$4.98T 60.23B USD | $1.41M 17K USD | $3,608.9 43.66 USD | $3,642 44.06 USD | $4.98T 60.23B USD | 33.13 | $109.23 1.32 USD | |
| Rail Vikas Nigam Limited RVNL.NS | $399.4 4.83 USD |
+0.35
|
$833.8B 10.09B USD | $4.63M 56.07K USD | $397.55 4.81 USD | $404.9 4.9 USD | $833.8B 10.09B USD | 64.73 | $6.17 0.07 USD | |
| Rail Vikas Nigam Limited RVNL.BO | $399.3 4.83 USD |
+0.2
|
$832.55B 10.07B USD | $534.49K 6.47K USD | $397.5 4.81 USD | $404.8 4.9 USD | $832.55B 10.07B USD | 65.03 | $6.14 0.07 USD | |
| NBCC (India) Limited NBCC.BO | $124.95 1.51 USD |
+3.22
|
$337.36B 4.08B USD | $709.92K 8.59K USD | $121.4 1.47 USD | $125.4 1.52 USD | $337.36B 4.08B USD | 62.47 | $2 0.02 USD | |
| NBCC (India) Limited NBCC.NS | $124.9 1.51 USD |
+3.18
|
$337.23B 4.08B USD | $18.98M 229.62K USD | $121.72 1.47 USD | $125.36 1.52 USD | $337.23B 4.08B USD | 62.45 | $2 0.02 USD | |
| KEC International Limited KEC.NS | $927.7 11.22 USD |
+4.39
|
$246.95B 2.99B USD | $4.68M 56.58K USD | $906.9 10.97 USD | $938 11.35 USD | $246.95B 2.99B USD | 42.61 | $21.77 0.26 USD | |
| Ircon International Limited IRCON.BO | $203.25 2.46 USD |
+1.22
|
$191.24B 2.31B USD | $233.88K 2.83K USD | $201 2.43 USD | $205.2 2.48 USD | $191.24B 2.31B USD | 26.29 | $7.73 0.09 USD | |
| Ircon International Limited IRCON.NS | $203.29 2.46 USD |
+1.2
|
$191.2B 2.31B USD | $5.57M 67.34K USD | $201 2.43 USD | $205.1 2.48 USD | $191.2B 2.31B USD | 26.29 | $7.73 0.09 USD | |
| ITD Cementation India Limited ITDCEM.NS | $866.5 10.48 USD |
+6.66
|
$148.85B 1.8B USD | $1.29M 15.63K USD | $815 9.86 USD | $874.7 10.58 USD | $148.85B 1.8B USD | 39.94 | $21.69 0.26 USD | |
| NCC Limited NCC.NS | $227.4 2.75 USD |
+1.01
|
$142.77B 1.73B USD | $3.07M 37.09K USD | $225.35 2.73 USD | $229 2.77 USD | $142.77B 1.73B USD | 17.41 | $13.06 0.16 USD | |
| RITES Limited RITES.NS | $279.2 3.38 USD |
+1.2
|
$134.18B 1.62B USD | $1.72M 20.77K USD | $277.8 3.36 USD | $283.65 3.43 USD | $134.18B 1.62B USD | 34.89 | $8 0.1 USD | |
| Engineers India Limited ENGINERSIN.NS | $235.66 2.85 USD |
+0.57
|
$132.45B 1.6B USD | $3.77M 45.6K USD | $230.05 2.78 USD | $236.6 2.86 USD | $132.45B 1.6B USD | 22.85 | $10.31 0.12 USD | |
| Praj Industries Limited PRAJIND.NS | $500.4 6.05 USD |
+0.99
|
$91.98B 1.11B USD | $540.31K 6.54K USD | $498.3 6.03 USD | $505.9 6.12 USD | $91.98B 1.11B USD | 42.08 | $11.89 0.14 USD | |
| PNC Infratech Limited PNCINFRA.NS | $302.9 3.66 USD |
+0.4
|
$77.71B 940.11M USD | $485.79K 5.88K USD | $300.85 3.64 USD | $304.5 3.68 USD | $77.71B 940.11M USD | 9.52 | $31.8 0.38 USD | |
| Man Infraconstruction Limited MANINFRA.NS | $181.15 2.19 USD |
+5.24
|
$69.71B 843.37M USD | $4.23M 51.13K USD | $172 2.08 USD | $183.45 2.22 USD | $69.71B 843.37M USD | 23.86 | $7.59 0.09 USD | |
| KNR Constructions Limited KNRCON.NS | $230.68 2.79 USD |
+8.72
|
$64.9B 785.14M USD | $6.68M 80.76K USD | $213.12 2.58 USD | $235.7 2.85 USD | $64.9B 785.14M USD | 6.47 | $35.63 0.43 USD | |
| Ashoka Buildcon Limited ASHOKA.NS | $210.37 2.55 USD |
+1.52
|
$59.09B 714.89M USD | $880.44K 10.65K USD | $208.14 2.52 USD | $212.26 2.57 USD | $59.09B 714.89M USD | 3.48 | $60.35 0.73 USD | |
| Hindustan Construction Company Limited HCC.BO | $31.32 0.38 USD |
+2.86
|
$56.98B 689.4M USD | $461.85K 5.59K USD | $30.3 0.37 USD | $31.48 0.38 USD | $56.98B 689.4M USD | 47.45 | $0.66 0.007 USD | |
| Hindustan Construction Company Limited HCC.NS | $31.28 0.38 USD |
+2.73
|
$56.91B 688.52M USD | $6.47M 78.22K USD | $30.5 0.37 USD | $31.4 0.38 USD | $56.91B 688.52M USD | 47.39 | $0.66 0.007 USD | |
| Skipper Limited SKIPPER.NS | $500.25 6.05 USD |
+1.7
|
$56.47B 683.21M USD | $285.05K 3.45K USD | $494 5.98 USD | $503.3 6.09 USD | $56.47B 683.21M USD | 36.06 | $13.87 0.17 USD | |
| Patel Engineering Limited PATELENG.BO | $41.22 0.5 USD |
+1.75
|
$33.28B 402.59M USD | $237.88K 2.88K USD | $40.52 0.49 USD | $41.38 0.5 USD | $33.28B 402.59M USD | 14.31 | $2.88 0.03 USD | |
| Patel Engineering Limited PATELENG.NS | $41.21 0.5 USD |
+1.7
|
$33.27B 402.49M USD | $3.28M 39.67K USD | $40.52 0.49 USD | $41.4 0.5 USD | $33.27B 402.49M USD | 14.30 | $2.88 0.03 USD | |
| Capacit'e Infraprojects Limited CAPACITE.NS | $326.9 3.95 USD |
+0.09
|
$27.71B 335.27M USD | $282.83K 3.42K USD | $325.15 3.93 USD | $332.4 4.02 USD | $27.71B 335.27M USD | 13.58 | $24.07 0.29 USD | |
| GE Power India Limited GEPIL.NS | $322.65 3.9 USD |
+3.61
|
$21.74B 262.97M USD | $532.75K 6.45K USD | $313.15 3.79 USD | $326.5 3.95 USD | $21.74B 262.97M USD | 0 | -$3.99 -0.04 USD | |
| SPML Infra Limited SPMLINFRA.NS | $251.8 3.05 USD |
+0.66
|
$18.12B 219.26M USD | $800.11K 9.68K USD | $248.6 3.01 USD | $258.9 3.13 USD | $18.12B 219.26M USD | 39.65 | $6.35 0.08 USD | |
| Walchandnagar Industries Limited WALCHANNAG.NS | $230.07 2.78 USD |
-0.02
|
$15.59B 188.67M USD | $111.63K 1.35K USD | $228.9 2.77 USD | $234.95 2.84 USD | $15.59B 188.67M USD | 0 | -$14.73 -0.1 USD | |
| B.L. Kashyap and Sons Limited BLKASHYAP.NS | $65.72 0.8 USD |
+0.67
|
$14.82B 179.25M USD | $289.59K 3.5K USD | $65.01 0.79 USD | $67.39 0.82 USD | $14.82B 179.25M USD | 53.86 | $1.22 0.01 USD | |
| Vascon Engineers Limited VASCONEQ.NS | $52.28 0.63 USD |
+3.5
|
$11.83B 143.13M USD | $1.13M 13.63K USD | $50.91 0.62 USD | $52.9 0.64 USD | $11.83B 143.13M USD | 9.26 | $5.64 0.07 USD | |
| Consolidated Construction Consortium Limited CCCL.NS | $19.63 0.24 USD |
+0.26
|
$8.8B 106.43M USD | $469.3K 5.68K USD | $19.2 0.23 USD | $20.15 0.24 USD | $8.8B 106.43M USD | 9.08 | $2.16 0.03 USD | |
| Larsen & Toubro Limited LT.BO | $3,618.3 43.78 USD |
+0.39
|
$4.98T 60.21B USD | $32.14K 388.79 USD | $3,609.6 43.67 USD | $3,640 44.04 USD | $4.98T 60.21B USD | 33.13 | $109.21 1.32 USD | |
| KEC International Limited KEC.BO | $926.1 11.2 USD |
+4.26
|
$246.53B 2.98B USD | $185.02K 2.24K USD | $906.5 10.97 USD | $938 11.35 USD | $246.53B 2.98B USD | 42.55 | $21.76 0.26 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.BO | $1,504.3 18.2 USD |
-1.66
|
$174.95B 2.12B USD | $11.99K 145.08 USD | $1,494.95 18.09 USD | $1,558.5 18.86 USD | $174.95B 2.12B USD | 45.32 | $33.19 0.4 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.NS | $1,504.1 18.2 USD |
-1.67
|
$174.93B 2.12B USD | $361K 4.37K USD | $1,493.4 18.07 USD | $1,559 18.86 USD | $174.93B 2.12B USD | 45.31 | $33.19 0.4 USD | |
| NCC Limited NCC.BO | $227.5 2.75 USD |
+1.02
|
$142.84B 1.73B USD | $179.55K 2.17K USD | $225.45 2.73 USD | $229 2.77 USD | $142.84B 1.73B USD | 17.41 | $13.06 0.16 USD | |
| RITES Limited RITES.BO | $279.05 3.38 USD |
+1.16
|
$134.11B 1.62B USD | $112.2K 1.36K USD | $277.95 3.36 USD | $283.5 3.43 USD | $134.11B 1.62B USD | 34.88 | $8 0.1 USD | |
| Engineers India Limited ENGINERSIN.BO | $235.85 2.85 USD |
+0.66
|
$132.56B 1.6B USD | $345.76K 4.18K USD | $230.05 2.78 USD | $236.5 2.86 USD | $132.56B 1.6B USD | 22.87 | $10.31 0.12 USD | |
| G R Infraprojects Limited GRINFRA.NS | $1,287.6 15.58 USD |
+3.41
|
$124.86B 1.51B USD | $24.47K 296.06 USD | $1,248.2 15.1 USD | $1,300 15.73 USD | $124.86B 1.51B USD | 12.28 | $104.84 1.27 USD | |
| G R Infraprojects Limited GRINFRA.BO | $1,282.25 15.51 USD |
+2.74
|
$124.05B 1.5B USD | $1.87K 22.64 USD | $1,246.8 15.08 USD | $1,299.45 15.72 USD | $124.05B 1.5B USD | 12.23 | $104.84 1.27 USD | |
| Power Mech Projects Limited POWERMECH.NS | $3,100.1 37.51 USD |
+2.14
|
$98.01B 1.19B USD | $65.91K 797.44 USD | $3,045 36.84 USD | $3,128 37.84 USD | $98.01B 1.19B USD | 30.04 | $103.19 1.25 USD | |
| Power Mech Projects Limited POWERMECH.BO | $3,098.3 37.48 USD |
+2.02
|
$97.96B 1.19B USD | $5.68K 68.77 USD | $3,045.95 36.85 USD | $3,125.7 37.82 USD | $97.96B 1.19B USD | 30.00 | $103.26 1.25 USD | |
| Praj Industries Limited PRAJIND.BO | $500.6 6.06 USD |
+1.04
|
$92.02B 1.11B USD | $19.23K 232.59 USD | $498.7 6.03 USD | $505.75 6.12 USD | $92.02B 1.11B USD | 42.10 | $11.89 0.14 USD | |
| Dilip Buildcon Limited DBL.NS | $498.75 6.03 USD |
+2.06
|
$81.02B 980.2M USD | $205.36K 2.48K USD | $488.6 5.91 USD | $502 6.07 USD | $81.02B 980.2M USD | 9.64 | $51.7 0.63 USD | |
| Dilip Buildcon Limited DBL.BO | $498.05 6.03 USD |
+1.88
|
$80.91B 978.82M USD | $36.39K 440.23 USD | $486.6 5.89 USD | $502 6.07 USD | $80.91B 978.82M USD | 9.62 | $51.72 0.63 USD | |
| Welspun Enterprises Limited WELENT.NS | $513.5 6.21 USD |
+2.57
|
$70.2B 849.34M USD | $156.22K 1.89K USD | $501.95 6.07 USD | $515.45 6.24 USD | $70.2B 849.34M USD | 20.19 | $25.43 0.31 USD | |
| Welspun Enterprises Limited WELENT.BO | $513.5 6.21 USD |
+2.55
|
$70.2B 849.34M USD | $24.54K 296.94 USD | $502.85 6.08 USD | $515.55 6.24 USD | $70.2B 849.34M USD | 20.18 | $25.44 0.31 USD | |
| Man Infraconstruction Limited MANINFRA.BO | $180.7 2.19 USD |
+5.15
|
$69.65B 842.65M USD | $183.69K 2.22K USD | $171.85 2.08 USD | $183 2.21 USD | $69.65B 842.65M USD | 23.77 | $7.6 0.09 USD | |
| H.G. Infra Engineering Limited HGINFRA.BO | $1,040.95 12.59 USD |
+0.36
|
$67.84B 820.75M USD | $15.44K 186.8 USD | $1,035.4 12.53 USD | $1,064.25 12.88 USD | $67.84B 820.75M USD | 13.41 | $77.59 0.94 USD | |
| H.G. Infra Engineering Limited HGINFRA.NS | $1,040.1 12.58 USD |
+0.34
|
$67.83B 820.59M USD | $119.35K 1.44K USD | $1,038 12.56 USD | $1,064.8 12.88 USD | $67.83B 820.59M USD | 13.41 | $77.54 0.94 USD | |
| KNR Constructions Limited KNRCON.BO | $230.85 2.79 USD |
+8.76
|
$64.92B 785.46M USD | $429.71K 5.2K USD | $212.35 2.57 USD | $235.85 2.85 USD | $64.92B 785.46M USD | 6.48 | $35.62 0.43 USD | |
| Ahluwalia Contracts (India) Limited AHLUCONT.NS | $949.7 11.49 USD |
+0.06
|
$63.65B 770.08M USD | $21.3K 257.74 USD | $944.1 11.42 USD | $959.9 11.61 USD | $63.65B 770.08M USD | 31.46 | $30.18 0.37 USD | |
| Ahluwalia Contracts (India) Limited AHLUCONT.BO | $947.2 11.46 USD |
-0.26
|
$63.45B 767.65M USD | $3.77K 45.59 USD | $938.05 11.35 USD | $965 11.67 USD | $63.45B 767.65M USD | 31.36 | $30.2 0.37 USD | |
| Ashoka Buildcon Limited ASHOKA.BO | $210.5 2.55 USD |
+1.52
|
$59.09B 714.92M USD | $96.29K 1.16K USD | $207.9 2.52 USD | $212.4 2.57 USD | $59.09B 714.92M USD | 3.48 | $60.36 0.73 USD | |
| Skipper Limited SKIPPER.BO | $500.85 6.06 USD |
+1.84
|
$56.54B 684.03M USD | $12.77K 154.46 USD | $496 6 USD | $503.45 6.09 USD | $56.54B 684.03M USD | 36.11 | $13.87 0.17 USD | |
| AXISCADES Technologies Limited AXISCADES.BO | $1,325.4 16.04 USD |
-2.76
|
$56.33B 681.46M USD | $10.38K 125.6 USD | $1,316.6 15.93 USD | $1,370 16.57 USD | $56.33B 681.46M USD | 77.19 | $17.17 0.21 USD | |
| AXISCADES Technologies Limited AXISCADES.NS | $1,324.2 16.02 USD |
-3.05
|
$56.28B 680.84M USD | $158.33K 1.92K USD | $1,312.6 15.88 USD | $1,378.8 16.68 USD | $56.28B 680.84M USD | 76.94 | $17.21 0.21 USD | |
| J. Kumar Infraprojects Limited JKIL.NS | $737.05 8.92 USD |
+1.54
|
$56.02B 677.69M USD | $144.91K 1.75K USD | $730.1 8.83 USD | $744.95 9.01 USD | $56.02B 677.69M USD | 14.26 | $51.68 0.63 USD | |
| J. Kumar Infraprojects Limited JKIL.BO | $737.1 8.92 USD |
+1.1
|
$55.77B 674.76M USD | $11.52K 139.42 USD | $730.85 8.84 USD | $745 9.01 USD | $55.77B 674.76M USD | 14.26 | $51.69 0.63 USD | |
| Ramky Infrastructure Limited RAMKY.NS | $538.75 6.52 USD |
+5.07
|
$37.44B 452.92M USD | $658.05K 7.96K USD | $513.5 6.21 USD | $552 6.68 USD | $37.44B 452.92M USD | 18.86 | $28.56 0.35 USD | |
| Ramky Infrastructure Limited RAMKY.BO | $539.25 6.52 USD |
+4.73
|
$37.31B 451.45M USD | $28.22K 341.4 USD | $516.05 6.24 USD | $550 6.65 USD | $37.31B 451.45M USD | 18.90 | $28.53 0.35 USD | |
| PSP Projects Limited PSPPROJECT.BO | $753 9.11 USD |
+4.99
|
$29.85B 361.14M USD | $13.61K 164.69 USD | $717.4 8.68 USD | $761.6 9.21 USD | $29.85B 361.14M USD | 52.51 | $14.34 0.17 USD | |
| PSP Projects Limited PSPPROJECT.NS | $752.2 9.1 USD |
+4.83
|
$29.82B 360.75M USD | $231.39K 2.8K USD | $717.65 8.68 USD | $761 9.21 USD | $29.82B 360.75M USD | 52.41 | $14.35 0.17 USD | |
| Capacit'e Infraprojects Limited CAPACITE.BO | $326.9 3.95 USD |
-0.11
|
$27.66B 334.6M USD | $60.2K 728.33 USD | $325.25 3.93 USD | $333.1 4.03 USD | $27.66B 334.6M USD | 13.56 | $24.09 0.29 USD | |
| The Indian Hume Pipe Company Limited INDIANHUME.NS | $422.7 5.11 USD |
+3.27
|
$22.27B 269.41M USD | $52.5K 635.19 USD | $412.05 4.99 USD | $424.45 5.14 USD | $22.27B 269.41M USD | 3.99 | $105.93 1.28 USD | |
| The Indian Hume Pipe Company Limited INDIANHUME.BO | $421.95 5.1 USD |
+3.18
|
$22.23B 268.93M USD | $2.89K 34.99 USD | $413.95 5.01 USD | $424.7 5.14 USD | $22.23B 268.93M USD | 3.98 | $105.92 1.28 USD | |
| GE Power India Limited GEPIL.BO | $322.45 3.9 USD |
+3.33
|
$21.68B 262.26M USD | $44.92K 543.48 USD | $313.5 3.79 USD | $326 3.94 USD | $21.68B 262.26M USD | 0 | -$3.99 -0.04 USD | |
| Simplex Infrastructures Limited SIMPLEXINF.BO | $270.65 3.27 USD |
-0.29
|
$20.86B 252.32M USD | $1.23K 14.92 USD | $270 3.27 USD | $275.85 3.34 USD | $20.86B 252.32M USD | 134.65 | $2.01 0.02 USD | |
| Simplex Infrastructures Limited SIMPLEXINF.NS | $270.5 3.27 USD |
-0.66
|
$20.84B 252.18M USD | $41.98K 507.86 USD | $269 3.25 USD | $275.95 3.34 USD | $20.84B 252.18M USD | 133.91 | $2.02 0.02 USD | |
| Vindhya Telelinks Limited VINDHYATEL.BO | $1,709.6 20.68 USD |
+0.58
|
$20.26B 245.12M USD | $841 10.17 USD | $1,701.05 20.58 USD | $1,735.3 20.99 USD | $20.26B 245.12M USD | 9.98 | $171.17 2.07 USD | |
| Vindhya Telelinks Limited VINDHYATEL.NS | $1,709.2 20.68 USD |
+0.5
|
$20.26B 245.06M USD | $10.6K 128.24 USD | $1,699 20.56 USD | $1,735.5 21 USD | $20.26B 245.06M USD | 9.99 | $171.09 2.07 USD | |
| Dredging Corporation of India Limited DREDGECORP.NS | $705.9 8.54 USD |
+0.68
|
$19.77B 239.13M USD | $62.59K 757.23 USD | $703.15 8.51 USD | $724 8.76 USD | $19.77B 239.13M USD | 0 | -$9.82 -0.1 USD | |
| Dredging Corporation of India Limited DREDGECORP.BO | $705.2 8.53 USD |
+0.6
|
$19.75B 238.89M USD | $3.68K 44.46 USD | $702.4 8.5 USD | $724.35 8.76 USD | $19.75B 238.89M USD | 0 | -$9.81 -0.1 USD | |
| SPML Infra Limited SPMLINFRA.BO | $252.2 3.05 USD |
+0.42
|
$18.08B 218.74M USD | $82.86K 1K USD | $249.55 3.02 USD | $260.7 3.15 USD | $18.08B 218.74M USD | 39.71 | $6.35 0.08 USD | |
| GPT Infraprojects Limited GPTINFRA.NS | $129.16 1.56 USD |
+0.56
|
$16.32B 197.46M USD | $70.91K 857.83 USD | $128 1.55 USD | $130.89 1.58 USD | $16.32B 197.46M USD | 19.71 | $6.55 0.08 USD | |
| GPT Infraprojects Limited GPTINFRA.BO | $129.15 1.56 USD |
+0.82
|
$16.32B 197.45M USD | $10.86K 131.39 USD | $128.1 1.55 USD | $130.6 1.58 USD | $16.32B 197.45M USD | 19.71 | $6.55 0.08 USD | |
| Walchandnagar Industries Limited WALCHANNAG.BO | $229.8 2.78 USD |
+0.02
|
$15.58B 188.45M USD | $7.27K 87.91 USD | $227.3 2.75 USD | $236.8 2.86 USD | $15.58B 188.45M USD | 0 | -$14.73 -0.1 USD | |
| B.L. Kashyap and Sons Limited BLKASHYAP.BO | $65.91 0.8 USD |
+1.32
|
$14.86B 179.77M USD | $18.57K 224.65 USD | $65.16 0.79 USD | $67.27 0.81 USD | $14.86B 179.77M USD | 54.02 | $1.22 0.01 USD | |
| Reliance Industrial Infrastructure Limited RIIL.BO | $978.3 11.84 USD |
+2.56
|
$14.77B 178.72M USD | $12.45K 150.62 USD | $960.05 11.62 USD | $989.4 11.97 USD | $14.77B 178.72M USD | 123.52 | $7.92 0.1 USD | |
| Reliance Industrial Infrastructure Limited RIIL.NS | $977.55 11.83 USD |
+2.47
|
$14.76B 178.58M USD | $238.89K 2.89K USD | $958.8 11.6 USD | $990 11.98 USD | $14.76B 178.58M USD | 123.42 | $7.92 0.1 USD | |
| Om Infra Limited OMINFRAL.NS | $130.01 1.57 USD |
+2.37
|
$12.55B 151.77M USD | $205.9K 2.49K USD | $127.23 1.54 USD | $130.95 1.58 USD | $12.55B 151.77M USD | 36.72 | $3.54 0.04 USD | |
| Om Infra Limited OMINFRAL.BO | $130.2 1.58 USD |
+2.32
|
$12.54B 151.7M USD | $33.41K 404.25 USD | $128.05 1.55 USD | $131 1.58 USD | $12.54B 151.7M USD | 36.77 | $3.54 0.04 USD | |
| Vascon Engineers Limited VASCONEQ.BO | $52.25 0.63 USD |
+3.51
|
$11.82B 143.04M USD | $76.44K 924.82 USD | $51.01 0.62 USD | $52.82 0.64 USD | $11.82B 143.04M USD | 9.26 | $5.64 0.07 USD | |
| Consolidated Construction Consortium Limited CCCL.BO | $19.59 0.24 USD |
-0.25
|
$8.75B 105.88M USD | $139.25K 1.68K USD | $19.31 0.23 USD | $20.17 0.24 USD | $8.75B 105.88M USD | 9.06 | $2.16 0.03 USD | |
| BGR Energy Systems Limited BGRENERGY.BO | $102.65 1.24 USD |
+0.2
|
$7.41B 89.62M USD | $16.48K 199.32 USD | $101 1.22 USD | $104.3 1.26 USD | $7.41B 89.62M USD | 0 | -$134.7 -1.6 USD | |
| BGR Energy Systems Limited BGRENERGY.NS | $101.64 1.23 USD |
-0.7
|
$7.34B 88.81M USD | $89.36K 1.08K USD | $101 1.22 USD | $103.99 1.26 USD | $7.34B 88.81M USD | 0 | -$134.7 -1.6 USD | |
| MBL Infrastructures Limited MBLINFRA.NS | $44.21 0.53 USD |
+0.89
|
$6.81B 82.4M USD | $457.36K 5.53K USD | $43.48 0.53 USD | $46.1 0.56 USD | $6.81B 82.4M USD | 23.02 | $1.92 0.02 USD | |
| MBL Infrastructures Limited MBLINFRA.BO | $43.81 0.53 USD |
-1.02
|
$6.68B 80.84M USD | $58.11K 703.08 USD | $43.5 0.53 USD | $46 0.56 USD | $6.68B 80.84M USD | 22.81 | $1.92 0.02 USD | |
| R.P.P. Infra Projects Limited RPPINFRA.NS | $134.21 1.62 USD |
+5
|
$6.65B 80.51M USD | $46.79K 566.06 USD | $126.55 1.53 USD | $134.1 1.62 USD | $6.65B 80.51M USD | 10.19 | $13.17 0.16 USD | |
| R.P.P. Infra Projects Limited RPPINFRA.BO | $133.9 1.62 USD |
+4.98
|
$6.64B 80.33M USD | $5.94K 71.9 USD | $126.55 1.53 USD | $133.9 1.62 USD | $6.64B 80.33M USD | 10.15 | $13.18 0.16 USD | |
| Mold-Tek Technologies Limited MOLDTECH.NS | $164.35 1.99 USD |
+9.01
|
$4.73B 57.27M USD | $1.56M 18.85K USD | $152.84 1.85 USD | $173.24 2.1 USD | $4.73B 57.27M USD | 38.94 | $4.22 0.05 USD | |
| IL&FS Engineering and Construction Company Limited IL&FSENGG.NS | $35 0.42 USD |
+1.45
|
$4.59B 55.52M USD | $15.11K 182.76 USD | $33.25 0.4 USD | $36 0.44 USD | $4.59B 55.52M USD | 0 | -$0.37 -0.004 USD | |
| IL&FS Engineering and Construction Company Limited IL&FSENGG.BO | $34.5 0.42 USD |
0
|
$4.52B 54.73M USD | $2.86K 34.55 USD | $34 0.41 USD | $35 0.42 USD | $4.52B 54.73M USD | 0 | -$0.37 -0.004 USD | |
| A2Z Infra Engineering Limited A2ZINFRA.NS | $20.37 0.25 USD |
+1.9
|
$3.61B 43.64M USD | $382.98K 4.63K USD | $19.63 0.24 USD | $20.95 0.25 USD | $3.61B 43.64M USD | 39.94 | $0.51 0.006 USD | |
| A2Z Infra Engineering Limited A2ZINFRA.BO | $20.28 0.25 USD |
+0.9
|
$3.57B 43.21M USD | $73.86K 893.58 USD | $19.95 0.24 USD | $20.9 0.25 USD | $3.57B 43.21M USD | 39.76 | $0.51 0.006 USD | |
| Niraj Cement Structurals Limited NIRAJ.BO | $56 0.68 USD |
+1.82
|
$3.34B 40.44M USD | $1.23K 14.82 USD | $55 0.67 USD | $56.02 0.68 USD | $3.34B 40.44M USD | 18.72 | $2.99 0.04 USD | |
| Niraj Cement Structurals Limited NIRAJ.NS | $55.65 0.67 USD |
+0.16
|
$3.32B 40.19M USD | $41.62K 503.52 USD | $54.83 0.66 USD | $56.41 0.68 USD | $3.32B 40.19M USD | 18.61 | $2.99 0.04 USD | |
| Supreme Infrastructure India Limited SUPREMEINF.NS | $112.41 1.36 USD |
+5
|
$3.03B 36.6M USD | $7.44K 89.99 USD | $112.41 1.36 USD | $112.41 1.36 USD | $3.03B 36.6M USD | 0 | -$492.5 -5.9 USD | |
| Supreme Infrastructure India Limited SUPREMEINF.BO | $117.71 1.42 USD |
+5
|
$3.02B 36.6M USD | $7.71K 93.23 USD | $117.71 1.42 USD | $117.71 1.42 USD | $3.02B 36.6M USD | 0 | -$492.5 -5.9 USD | |
| Tantia Constructions Limited TANTIACONS.BO | $17.69 0.21 USD |
0
|
$2.74B 33.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.74B 33.17M USD | 0 | $0 0 USD | |
| Univastu India Limited UNIVASTU.NS | $238.81 2.89 USD |
+0.64
|
$2.71B 32.83M USD | $20.31K 245.74 USD | $233 2.82 USD | $244.49 2.96 USD | $2.71B 32.83M USD | 27.51 | $8.68 0.11 USD | |
| Generic Engineering Construction and Projects Limited GENCON.NS | $40.99 0.5 USD |
+2.17
|
$2.39B 28.88M USD | $48.4K 585.6 USD | $40 0.48 USD | $41.61 0.5 USD | $2.39B 28.88M USD | 26.10 | $1.57 0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}