국가: 인도 업종: 엔지니어링 및 건설 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (132)
- {{country.name}}
- 모든 나라들
- 미국 (122)
- 아르헨티나 (2)
- 호주 (33)
- 오스트리아 (12)
- 벨기에 (3)
- 브라질 (7)
- 캐나다 (10)
- 칠레 (5)
- 중국 (137)
- 체코 공화국 (1)
- 덴마크 (2)
- 핀란드 (8)
- 프랑스 (10)
- 독일 (208)
- 그리스 (9)
- 홍콩 (152)
- 헝가리 (1)
- 인도 (132)
- 인도네시아 (23)
- 이스라엘 (17)
- 이탈리아 (9)
- 일본 (148)
- 말레이시아 (78)
- 멕시코 (6)
- 네덜란드 (5)
- 노르웨이 (5)
- 폴란드 (24)
- 포르투갈 (4)
- 러시아 (1)
- 싱가포르 (37)
- 남아프리카 (7)
- 대한민국 (45)
- 스페인 (10)
- 수리남 (2)
- 스웨덴 (21)
- 스위스 (2)
- 대만 (33)
- 태국 (73)
- 동티모르 (2)
- 칠면조 (11)
- 영국 (55)
엔지니어링 및 건설 (132)
- {{item.name}}
- 모든 산업
- 농업 입력 (67)
- 건축 재료 (60)
- 화학약품 (48)
- 특수 화학약품 (189)
- 목재 및 재목 생산 (10)
- 종이 및 종이 제품 (42)
- 알루미늄 (12)
- 구리 (7)
- 기타 산업용 금속 및 채광 (17)
- 금 (1)
- 강철 (121)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (24)
- 자동차 부품 (157)
- 가구, 비품 및 가전제품 (48)
- 섬유 제조 (168)
- 의류 제조 (53)
- 신발 및 액세서리 (24)
- 포장 및 용기 (49)
- 식당 (16)
- 의류 소매 (7)
- 백화점 (11)
- 주택 개조 소매 (2)
- 명품 (31)
- 인터넷 소매 (8)
- 전문 소매 (4)
- 레저 (2)
- 숙박 (40)
- 리조트 및 카지노 (4)
- 여행 서비스 (4)
- 자산 관리 (33)
- 은행 - 지역 (72)
- 모기지 금융 (24)
- 자본 시장 (100)
- 금융 데이터 및 증권 거래소 (9)
- 보험 - 생명 (8)
- 보험 - 재보험 (2)
- 보험 중개인 (2)
- 보험 - 종합 (6)
- 쉘 회사 (5)
- 금융 대기업 (14)
- 신용 서비스 (81)
- 부동산 - 개발 (78)
- 부동산 서비스 (22)
- 부동산 - 종합 (13)
- REIT - 사무 (3)
- 음료 - 양조업체 (4)
- 음료 - 와인 및 증류주 (15)
- 음료 - 비알코올 (3)
- 제과업체 (46)
- 농산물 (26)
- 가정용품 및 개인용품 (33)
- 포장 식품 (72)
- 교육 및 훈련 서비스 (23)
- 할인점 (2)
- 식품 유통 (4)
- 담배 (8)
- 생명공학 (19)
- 의약품 제조업체 - 일반 (20)
- 의약품 제조업체 - 특수 및 제네릭 (141)
- 요양 시설 (21)
- 의약품 소매업체 (4)
- 의료 기기 (5)
- 의료 기기 및 소모품 (4)
- 진단 및 연구 (12)
- 유틸리티 - 독립 전력 생산자 (22)
- 유틸리티 - 재생 에너지 (15)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 규제 가스 (11)
- 통신 서비스 (23)
- 광고 대행사 (7)
- 출판 (23)
- 방송 (29)
- 엔터테인먼트 (44)
- 인터넷 콘텐츠 및 정보 (10)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (7)
- 석유 및 가스 통합 (2)
- 석유 및 가스 정제 및 마케팅 (21)
- 석유 및 가스 장비 및 서비스 (16)
- 열 석탄 (11)
- 항공우주 및 방위 (22)
- 전문 비즈니스 서비스 (19)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (4)
- 채용 및 고용 서비스 (5)
- 대기업 (43)
- 엔지니어링 및 건설 (132)
- 인프라 운영 (20)
- 건축 제품 및 장비 (57)
- 농기계 및 중장비 (24)
- 비즈니스 장비 및 소모품 (7)
- 특수 산업 기계 (119)
- 금속 제작 (48)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (20)
- 전기 장비 및 부품 (65)
- 공항 및 항공 서비스 (4)
- 항공사 (4)
- 철도 (6)
- 해상 운송 (15)
- 트럭 운송 (5)
- 통합 화물 및 물류 (30)
- 폐기물 관리 (4)
- IT 서비스 (111)
- 소프트웨어 - 애플리케이션 (47)
- 소프트웨어 - 인프라 (9)
- 통신 장비 (34)
- 컴퓨터 하드웨어 (4)
- 가전 제품 (4)
- 전자 부품 (7)
- 전자 및 컴퓨터 유통 (7)
- 과학 기기 및 기술 도구 (1)
- 태양광 (13)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Larsen & Toubro Limited LT.NS | $3,260.15 39.44 USD |
-4.68
|
$4.48T 54.24B USD | $2.37M 28.62K USD | $3,237.3 39.17 USD | $3,403.8 41.18 USD | $4.48T 54.24B USD | 32.20 | $101.24 1.22 USD | |
| Rail Vikas Nigam Limited RVNL.NS | $350.3 4.24 USD |
-2.63
|
$730.79B 8.84B USD | $5.62M 67.98K USD | $344.15 4.16 USD | $360.7 4.36 USD | $730.79B 8.84B USD | 56.31 | $6.22 0.08 USD | |
| Rail Vikas Nigam Limited RVNL.BO | $350.35 4.24 USD |
-2.67
|
$730.49B 8.84B USD | $689.19K 8.34K USD | $344.15 4.16 USD | $360 4.36 USD | $730.49B 8.84B USD | 56.23 | $6.23 0.08 USD | |
| NBCC (India) Limited NBCC.NS | $82.73 1 USD |
-1.99
|
$223.37B 2.7B USD | $12.92M 156.26K USD | $81.7 0.99 USD | $85.68 1.04 USD | $223.37B 2.7B USD | 44.47 | $1.86 0.02 USD | |
| NBCC (India) Limited NBCC.BO | $82.7 1 USD |
-1.99
|
$223.29B 2.7B USD | $597.19K 7.23K USD | $81.74 0.99 USD | $85.64 1.04 USD | $223.29B 2.7B USD | 44.46 | $1.86 0.02 USD | |
| KEC International Limited KEC.NS | $689.4 8.34 USD |
-5.09
|
$183.56B 2.22B USD | $1.63M 19.71K USD | $682 8.25 USD | $740 8.95 USD | $183.56B 2.22B USD | 39.37 | $17.51 0.21 USD | |
| Ircon International Limited IRCON.BO | $154.5 1.87 USD |
-3.62
|
$145.36B 1.76B USD | $259.8K 3.14K USD | $151.75 1.84 USD | $160.7 1.94 USD | $145.36B 1.76B USD | 19.05 | $8.11 0.1 USD | |
| Ircon International Limited IRCON.NS | $154.2 1.87 USD |
-3.84
|
$145.03B 1.75B USD | $4.37M 52.91K USD | $151.77 1.84 USD | $160.76 1.94 USD | $145.03B 1.75B USD | 19.01 | $8.11 0.1 USD | |
| NCC Limited NCC.NS | $206.85 2.5 USD |
-3.72
|
$129.87B 1.57B USD | $4.09M 49.53K USD | $205.16 2.48 USD | $214.5 2.6 USD | $129.87B 1.57B USD | 16.12 | $12.83 0.16 USD | |
| RITES Limited RITES.NS | $222.83 2.7 USD |
-3.9
|
$107.09B 1.3B USD | $1.02M 12.35K USD | $219.75 2.66 USD | $231.68 2.8 USD | $107.09B 1.3B USD | 28.27 | $7.88 0.1 USD | |
| ITD Cementation India Limited ITDCEM.NS | $558.4 6.76 USD |
-0.2
|
$96.07B 1.16B USD | $775.89K 9.39K USD | $557.25 6.74 USD | $561.7 6.8 USD | $96.07B 1.16B USD | 27.49 | $20.31 0.25 USD | |
| Praj Industries Limited PRAJIND.NS | $509.7 6.17 USD |
-2.86
|
$93.69B 1.13B USD | $519.15K 6.28K USD | $505.25 6.11 USD | $526.6 6.37 USD | $93.69B 1.13B USD | 34.57 | $14.74 0.18 USD | |
| Engineers India Limited ENGINERSIN.NS | $162.7 1.97 USD |
-2.39
|
$91.44B 1.11B USD | $3.96M 47.96K USD | $159.56 1.93 USD | $166.6 2.02 USD | $91.44B 1.11B USD | 22.04 | $7.38 0.09 USD | |
| PNC Infratech Limited PNCINFRA.NS | $268.6 3.25 USD |
-1.67
|
$68.91B 833.65M USD | $516.18K 6.24K USD | $261.2 3.16 USD | $272.5 3.3 USD | $68.91B 833.65M USD | 6.06 | $44.28 0.54 USD | |
| KNR Constructions Limited KNRCON.NS | $223.83 2.71 USD |
-4.38
|
$62.95B 761.58M USD | $1.23M 14.94K USD | $221 2.67 USD | $233.8 2.83 USD | $62.95B 761.58M USD | 5.17 | $43.24 0.52 USD | |
| Man Infraconstruction Limited MANINFRA.NS | $149.24 1.81 USD |
-4.06
|
$56.01B 677.61M USD | $728.32K 8.81K USD | $147.45 1.78 USD | $155.9 1.89 USD | $56.01B 677.61M USD | 21.04 | $7.09 0.09 USD | |
| Ashoka Buildcon Limited ASHOKA.NS | $192.2 2.33 USD |
-3.95
|
$54.01B 653.42M USD | $1.62M 19.58K USD | $189.55 2.29 USD | $201.1 2.43 USD | $54.01B 653.42M USD | 3.56 | $53.85 0.65 USD | |
| Skipper Limited SKIPPER.NS | $425.3 5.15 USD |
-5.14
|
$47.99B 580.54M USD | $356.49K 4.31K USD | $423.1 5.12 USD | $452.35 5.47 USD | $47.99B 580.54M USD | 37.33 | $11.39 0.14 USD | |
| Hindustan Construction Company Limited HCC.BO | $25.74 0.31 USD |
-5.54
|
$46.83B 566.58M USD | $1.98M 23.99K USD | $25.41 0.31 USD | $27.24 0.33 USD | $46.83B 566.58M USD | 13.98 | $1.84 0.02 USD | |
| Hindustan Construction Company Limited HCC.NS | $25.73 0.31 USD |
-5.58
|
$46.81B 566.36M USD | $19.53M 236.23K USD | $25.4 0.31 USD | $27.24 0.33 USD | $46.81B 566.36M USD | 13.98 | $1.84 0.02 USD | |
| Patel Engineering Limited PATELENG.BO | $40.06 0.48 USD |
-4.14
|
$32.34B 391.26M USD | $179.93K 2.18K USD | $39.85 0.48 USD | $41.81 0.51 USD | $32.34B 391.26M USD | 10.27 | $3.9 0.05 USD | |
| Patel Engineering Limited PATELENG.NS | $40.03 0.48 USD |
-4.26
|
$32.32B 390.96M USD | $3.1M 37.47K USD | $39.85 0.48 USD | $41.8 0.51 USD | $32.32B 390.96M USD | 10.26 | $3.9 0.05 USD | |
| Capacit'e Infraprojects Limited CAPACITE.NS | $361.3 4.37 USD |
-2.17
|
$30.57B 369.87M USD | $841.37K 10.18K USD | $352 4.26 USD | $379 4.59 USD | $30.57B 369.87M USD | 14.91 | $24.23 0.29 USD | |
| B.L. Kashyap and Sons Limited BLKASHYAP.NS | $51.31 0.62 USD |
-2.95
|
$11.58B 140.1M USD | $346.33K 4.19K USD | $50.87 0.62 USD | $52.92 0.64 USD | $11.58B 140.1M USD | 21.29 | $2.41 0.03 USD | |
| Walchandnagar Industries Limited WALCHANNAG.NS | $170.38 2.06 USD |
-5
|
$11.49B 139.06M USD | $1.67M 20.26K USD | $170.38 2.06 USD | $188.31 2.28 USD | $11.49B 139.06M USD | 0 | -$6.12 -0.07 USD | |
| Vascon Engineers Limited VASCONEQ.NS | $38.65 0.47 USD |
-6.96
|
$8.76B 106.02M USD | $1.2M 14.49K USD | $38.11 0.46 USD | $41.51 0.5 USD | $8.76B 106.02M USD | 7.65 | $5.05 0.06 USD | |
| Sadbhav Engineering Limited SADBHAV.NS | $11.39 0.14 USD |
+1.97
|
$1.95B 23.64M USD | $125.21K 1.51K USD | $11.39 0.14 USD | $11.39 0.14 USD | $1.95B 23.64M USD | 0 | -$17.33 -0.2 USD | |
| Larsen & Toubro Limited LT.BO | $3,259.2 39.43 USD |
-4.67
|
$4.48T 54.25B USD | $123.66K 1.5K USD | $3,238 39.17 USD | $3,413.75 41.3 USD | $4.48T 54.25B USD | 32.20 | $101.19 1.22 USD | |
| KEC International Limited KEC.BO | $691.15 8.36 USD |
-4.87
|
$183.98B 2.23B USD | $95.29K 1.15K USD | $682.2 8.25 USD | $740.35 8.96 USD | $183.98B 2.23B USD | 39.47 | $17.51 0.21 USD | |
| NCC Limited NCC.BO | $206.85 2.5 USD |
-3.75
|
$129.87B 1.57B USD | $399.22K 4.83K USD | $205.1 2.48 USD | $214.75 2.6 USD | $129.87B 1.57B USD | 16.12 | $12.83 0.16 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.NS | $981.4 11.87 USD |
-3.4
|
$114.3B 1.38B USD | $296.99K 3.59K USD | $967.15 11.7 USD | $1,018.65 12.32 USD | $114.3B 1.38B USD | 34.13 | $28.75 0.35 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.BO | $980.3 11.86 USD |
-3.65
|
$114.01B 1.38B USD | $27.42K 331.7 USD | $968 11.71 USD | $1,018.65 12.32 USD | $114.01B 1.38B USD | 34.05 | $28.79 0.35 USD | |
| RITES Limited RITES.BO | $222.25 2.69 USD |
-4.12
|
$106.81B 1.29B USD | $50.17K 606.93 USD | $219.4 2.65 USD | $231.95 2.81 USD | $106.81B 1.29B USD | 28.20 | $7.88 0.1 USD | |
| G R Infraprojects Limited GRINFRA.NS | $1,039.75 12.58 USD |
-3.58
|
$100.75B 1.22B USD | $84.47K 1.02K USD | $1,032.05 12.49 USD | $1,097 13.27 USD | $100.75B 1.22B USD | 8.64 | $120.34 1.46 USD | |
| G R Infraprojects Limited GRINFRA.BO | $1,040.45 12.59 USD |
-3.67
|
$100.65B 1.22B USD | $8.76K 105.93 USD | $1,032.6 12.49 USD | $1,097.55 13.28 USD | $100.65B 1.22B USD | 8.64 | $120.32 1.46 USD | |
| Praj Industries Limited PRAJIND.BO | $509.45 6.16 USD |
-2.84
|
$93.64B 1.13B USD | $23.9K 289.15 USD | $505.6 6.12 USD | $528.65 6.4 USD | $93.64B 1.13B USD | 34.58 | $14.73 0.18 USD | |
| Engineers India Limited ENGINERSIN.BO | $162.6 1.97 USD |
-2.43
|
$91.39B 1.11B USD | $161.22K 1.95K USD | $159.55 1.93 USD | $166.35 2.01 USD | $91.39B 1.11B USD | 22.03 | $7.38 0.09 USD | |
| Power Mech Projects Limited POWERMECH.NS | $2,655.85 32.13 USD |
-1.85
|
$83.97B 1.02B USD | $216.06K 2.61K USD | $2,610 31.58 USD | $2,705.9 32.74 USD | $83.97B 1.02B USD | 28.53 | $93.08 1.13 USD | |
| Power Mech Projects Limited POWERMECH.BO | $2,651.55 32.08 USD |
-2.1
|
$83.83B 1.01B USD | $14.18K 171.51 USD | $2,607.45 31.55 USD | $2,708.3 32.77 USD | $83.83B 1.01B USD | 28.45 | $93.17 1.13 USD | |
| H.G. Infra Engineering Limited HGINFRA.BO | $1,047.2 12.67 USD |
-5.07
|
$68.25B 825.68M USD | $12.08K 146.16 USD | $1,037.45 12.55 USD | $1,104.65 13.36 USD | $68.25B 825.68M USD | 12.44 | $84.17 1.02 USD | |
| H.G. Infra Engineering Limited HGINFRA.NS | $1,045.6 12.65 USD |
-5.2
|
$68.15B 824.49M USD | $117.53K 1.42K USD | $1,037.1 12.55 USD | $1,102.85 13.34 USD | $68.15B 824.49M USD | 12.42 | $84.16 1.02 USD | |
| Welspun Enterprises Limited WELENT.BO | $490.1 5.93 USD |
-3.29
|
$67.06B 811.35M USD | $5.07K 61.35 USD | $485.5 5.87 USD | $507.15 6.14 USD | $67.06B 811.35M USD | 20.57 | $23.82 0.29 USD | |
| Welspun Enterprises Limited WELENT.NS | $489.8 5.93 USD |
-3.43
|
$66.96B 810.13M USD | $120.06K 1.45K USD | $485 5.87 USD | $506.25 6.12 USD | $66.96B 810.13M USD | 20.58 | $23.79 0.29 USD | |
| Dilip Buildcon Limited DBL.NS | $454.55 5.5 USD |
-4.09
|
$66.46B 804.08M USD | $198.28K 2.4K USD | $451.25 5.46 USD | $474.55 5.74 USD | $66.46B 804.08M USD | 13.37 | $33.98 0.41 USD | |
| Dilip Buildcon Limited DBL.BO | $453.95 5.49 USD |
-4.28
|
$66.37B 803.02M USD | $18.2K 220.21 USD | $450.9 5.46 USD | $474.25 5.74 USD | $66.37B 803.02M USD | 13.35 | $34 0.41 USD | |
| KNR Constructions Limited KNRCON.BO | $224.1 2.71 USD |
-4.19
|
$63.02B 762.49M USD | $57.58K 696.63 USD | $221.4 2.68 USD | $233.9 2.83 USD | $63.02B 762.49M USD | 5.18 | $43.22 0.52 USD | |
| Man Infraconstruction Limited MANINFRA.BO | $149.25 1.81 USD |
-3.99
|
$56.05B 678.13M USD | $61.64K 745.69 USD | $147.55 1.79 USD | $159.1 1.92 USD | $56.05B 678.13M USD | 21.02 | $7.1 0.09 USD | |
| Ahluwalia Contracts (India) Limited AHLUCONT.NS | $831.4 10.06 USD |
-0.9
|
$55.88B 676.09M USD | $129.66K 1.57K USD | $818.4 9.9 USD | $854.95 10.34 USD | $55.88B 676.09M USD | 17.47 | $47.57 0.58 USD | |
| Ahluwalia Contracts (India) Limited AHLUCONT.BO | $830.4 10.05 USD |
-1.35
|
$55.63B 672.99M USD | $13.19K 159.53 USD | $820 9.92 USD | $852.65 10.32 USD | $55.63B 672.99M USD | 17.46 | $47.56 0.58 USD | |
| Ashoka Buildcon Limited ASHOKA.BO | $192.2 2.33 USD |
-4.04
|
$53.95B 652.77M USD | $152.31K 1.84K USD | $189.9 2.3 USD | $201 2.43 USD | $53.95B 652.77M USD | 3.56 | $53.84 0.65 USD | |
| J. Kumar Infraprojects Limited JKIL.NS | $678.85 8.21 USD |
-3.49
|
$51.44B 622.37M USD | $276.55K 3.35K USD | $674.55 8.16 USD | $711.8 8.61 USD | $51.44B 622.37M USD | 13.55 | $50.08 0.61 USD | |
| J. Kumar Infraprojects Limited JKIL.BO | $678.75 8.21 USD |
-3.65
|
$51.36B 621.35M USD | $12.89K 155.89 USD | $674.4 8.16 USD | $712.55 8.62 USD | $51.36B 621.35M USD | 13.55 | $50.09 0.61 USD | |
| Skipper Limited SKIPPER.BO | $426.3 5.16 USD |
-4.92
|
$48.1B 581.91M USD | $48.31K 584.47 USD | $422.8 5.12 USD | $460 5.57 USD | $48.1B 581.91M USD | 37.42 | $11.39 0.14 USD | |
| AXISCADES Technologies Limited AXISCADES.BO | $880.2 10.65 USD |
-4.18
|
$37.41B 452.56M USD | $9.72K 117.63 USD | $872.7 10.56 USD | $944.95 11.43 USD | $37.41B 452.56M USD | 72.56 | $12.13 0.15 USD | |
| AXISCADES Technologies Limited AXISCADES.NS | $880 10.65 USD |
-5
|
$37.4B 452.45M USD | $141.53K 1.71K USD | $880 10.65 USD | $938.5 11.35 USD | $37.4B 452.45M USD | 72.54 | $12.13 0.15 USD | |
| Ramky Infrastructure Limited RAMKY.BO | $446.25 5.4 USD |
-4.64
|
$30.88B 373.59M USD | $4.5K 54.42 USD | $438 5.3 USD | $461.5 5.58 USD | $30.88B 373.59M USD | 11.90 | $37.48 0.45 USD | |
| Ramky Infrastructure Limited RAMKY.NS | $445.3 5.39 USD |
-5.04
|
$30.81B 372.8M USD | $103.62K 1.25K USD | $435.5 5.27 USD | $470.25 5.69 USD | $30.81B 372.8M USD | 11.86 | $37.52 0.45 USD | |
| Capacit'e Infraprojects Limited CAPACITE.BO | $360.95 4.37 USD |
-2.27
|
$30.54B 369.46M USD | $76.83K 929.54 USD | $351.65 4.25 USD | $379.05 4.59 USD | $30.54B 369.46M USD | 14.89 | $24.23 0.29 USD | |
| PSP Projects Limited PSPPROJECT.NS | $633.4 7.66 USD |
-0.33
|
$25.11B 303.78M USD | $36.84K 445.7 USD | $632.05 7.65 USD | $638 7.72 USD | $25.11B 303.78M USD | 37.32 | $16.97 0.21 USD | |
| PSP Projects Limited PSPPROJECT.BO | $631.6 7.64 USD |
-0.6
|
$25.04B 302.92M USD | $385 4.66 USD | $630.65 7.63 USD | $637.05 7.71 USD | $25.04B 302.92M USD | 37.21 | $16.97 0.21 USD | |
| Simplex Infrastructures Limited SIMPLEXINF.NS | $322.25 3.9 USD |
-1.51
|
$21.68B 262.26M USD | $149.02K 1.8K USD | $311 3.76 USD | $330.8 4 USD | $21.68B 262.26M USD | 13.93 | $23.13 0.28 USD | |
| Simplex Infrastructures Limited SIMPLEXINF.BO | $321.6 3.89 USD |
-1.77
|
$21.62B 261.57M USD | $7.18K 86.89 USD | $311.65 3.77 USD | $329.8 3.99 USD | $21.62B 261.57M USD | 13.91 | $23.11 0.28 USD | |
| The Indian Hume Pipe Company Limited INDIANHUME.NS | $384.25 4.65 USD |
-3.83
|
$20.24B 244.91M USD | $157.32K 1.9K USD | $374.1 4.53 USD | $412 4.98 USD | $20.24B 244.91M USD | 19.62 | $19.58 0.24 USD | |
| The Indian Hume Pipe Company Limited INDIANHUME.BO | $382.05 4.62 USD |
-3.02
|
$20.13B 243.5M USD | $13.82K 167.17 USD | $375 4.54 USD | $412.05 4.99 USD | $20.13B 243.5M USD | 19.51 | $19.58 0.24 USD | |
| GPT Infraprojects Limited GPTINFRA.BO | $130.5 1.58 USD |
-2.17
|
$16.49B 199.51M USD | $85.56K 1.04K USD | $126.25 1.53 USD | $136.45 1.65 USD | $16.49B 199.51M USD | 21.67 | $6.02 0.07 USD | |
| GPT Infraprojects Limited GPTINFRA.NS | $130.25 1.58 USD |
-2.25
|
$16.48B 199.35M USD | $578.37K 7K USD | $126.25 1.53 USD | $136.4 1.65 USD | $16.48B 199.35M USD | 21.67 | $6.01 0.07 USD | |
| GE Power India Limited GEPIL.NS | $241.15 2.92 USD |
-6.23
|
$16.24B 196.43M USD | $468.07K 5.66K USD | $238.5 2.89 USD | $259.4 3.14 USD | $16.24B 196.43M USD | 0 | -$3.65 -0.04 USD | |
| GE Power India Limited GEPIL.BO | $241.2 2.92 USD |
-6.35
|
$16.22B 196.18M USD | $39.95K 483.36 USD | $239.05 2.89 USD | $257.65 3.12 USD | $16.22B 196.18M USD | 0 | -$3.63 -0.04 USD | |
| Vindhya Telelinks Limited VINDHYATEL.NS | $1,318.15 15.95 USD |
-2.15
|
$15.67B 189.61M USD | $44.38K 536.91 USD | $1,302 15.75 USD | $1,350.6 16.34 USD | $15.67B 189.61M USD | 7.76 | $169.86 2.06 USD | |
| Vindhya Telelinks Limited VINDHYATEL.BO | $1,320.35 15.97 USD |
-2.3
|
$15.65B 189.31M USD | $2.24K 27.1 USD | $1,302.2 15.75 USD | $1,349.95 16.33 USD | $15.65B 189.31M USD | 7.77 | $169.88 2.06 USD | |
| Dredging Corporation of India Limited DREDGECORP.BO | $544.45 6.59 USD |
-5.58
|
$15.24B 184.43M USD | $3.94K 47.72 USD | $537.35 6.5 USD | $571.95 6.92 USD | $15.24B 184.43M USD | 0 | -$25.82 -0.3 USD | |
| Dredging Corporation of India Limited DREDGECORP.NS | $543.85 6.58 USD |
-5.79
|
$15.23B 184.23M USD | $89.96K 1.09K USD | $536.3 6.49 USD | $577 6.98 USD | $15.23B 184.23M USD | 0 | -$25.85 -0.3 USD | |
| SPML Infra Limited SPMLINFRA.BO | $182.35 2.21 USD |
+3.7
|
$13.04B 157.74M USD | $217.12K 2.63K USD | $175.95 2.13 USD | $184.6 2.23 USD | $13.04B 157.74M USD | 44.36 | $4.11 0.05 USD | |
| SPML Infra Limited SPMLINFRA.NS | $182.13 2.2 USD |
+3.6
|
$13.03B 157.59M USD | $1.59M 19.2K USD | $177.96 2.15 USD | $184.59 2.23 USD | $13.03B 157.59M USD | 44.31 | $4.11 0.05 USD | |
| Reliance Industrial Infrastructure Limited RIIL.BO | $795.25 9.62 USD |
-3.64
|
$12.01B 145.28M USD | $4.33K 52.39 USD | $790 9.56 USD | $820.15 9.92 USD | $12.01B 145.28M USD | 96.39 | $8.25 0.1 USD | |
| Reliance Industrial Infrastructure Limited RIIL.NS | $795.1 9.62 USD |
-3.68
|
$12.01B 145.25M USD | $125.56K 1.52K USD | $789.55 9.55 USD | $825.1 9.98 USD | $12.01B 145.25M USD | 96.25 | $8.26 0.1 USD | |
| B.L. Kashyap and Sons Limited BLKASHYAP.BO | $51.35 0.62 USD |
-2.99
|
$11.58B 140.05M USD | $36.82K 445.44 USD | $50.74 0.61 USD | $52.9 0.64 USD | $11.58B 140.05M USD | 21.30 | $2.41 0.03 USD | |
| Walchandnagar Industries Limited WALCHANNAG.BO | $169.75 2.05 USD |
-4.98
|
$11.45B 138.54M USD | $126.2K 1.53K USD | $169.75 2.05 USD | $187.55 2.27 USD | $11.45B 138.54M USD | 0 | -$6.13 -0.07 USD | |
| Om Infra Limited OMINFRAL.BO | $116.05 1.4 USD |
-3.17
|
$11.18B 135.21M USD | $23.14K 279.91 USD | $114 1.38 USD | $119.75 1.45 USD | $11.18B 135.21M USD | 44.98 | $2.58 0.03 USD | |
| Om Infra Limited OMINFRAL.NS | $115.86 1.4 USD |
-3.25
|
$11.17B 135.1M USD | $138.98K 1.68K USD | $113.52 1.37 USD | $119.8 1.45 USD | $11.17B 135.1M USD | 45.08 | $2.57 0.03 USD | |
| Vascon Engineers Limited VASCONEQ.BO | $38.69 0.47 USD |
-7.04
|
$8.76B 105.92M USD | $126.01K 1.52K USD | $38.16 0.46 USD | $41.31 0.5 USD | $8.76B 105.92M USD | 7.66 | $5.05 0.06 USD | |
| R.P.P. Infra Projects Limited RPPINFRA.NS | $158.05 1.91 USD |
-0.5
|
$7.87B 95.18M USD | $72.79K 880.59 USD | $155 1.88 USD | $163.92 1.98 USD | $7.87B 95.18M USD | 10.40 | $15.19 0.18 USD | |
| R.P.P. Infra Projects Limited RPPINFRA.BO | $156.9 1.9 USD |
-1.41
|
$7.79B 94.31M USD | $20.33K 245.95 USD | $152.55 1.85 USD | $163.5 1.98 USD | $7.79B 94.31M USD | 10.33 | $15.18 0.18 USD | |
| Consolidated Construction Consortium Limited CCCL.BO | $15.3 0.19 USD |
+1.66
|
$6.4B 77.41M USD | $30.37K 367.46 USD | $15.05 0.18 USD | $15.7 0.19 USD | $6.4B 77.41M USD | 0.44 | $34.31 0.42 USD | |
| Consolidated Construction Consortium Limited CCCL.NS | $15.18 0.18 USD |
+0.8
|
$6.35B 76.8M USD | $131.04K 1.59K USD | $14.85 0.18 USD | $15.59 0.19 USD | $6.35B 76.8M USD | 0.44 | $34.31 0.42 USD | |
| BGR Energy Systems Limited BGRENERGY.BO | $81.25 0.98 USD |
-1.99
|
$5.86B 70.93M USD | $5.22K 63.12 USD | $81.25 0.98 USD | $81.6 0.99 USD | $5.86B 70.93M USD | 0 | -$70.9 -0.8 USD | |
| BGR Energy Systems Limited BGRENERGY.NS | $79.96 0.97 USD |
-2.01
|
$5.86B 70.92M USD | $33.63K 406.87 USD | $79.96 0.97 USD | $81.6 0.99 USD | $5.86B 70.92M USD | 0 | -$70.9 -0.8 USD | |
| MBL Infrastructures Limited MBLINFRA.BO | $47.24 0.57 USD |
-5.27
|
$5.79B 70.03M USD | $15.14K 183.11 USD | $45.77 0.55 USD | $50.35 0.61 USD | $5.79B 70.03M USD | 2.49 | $18.97 0.23 USD | |
| MBL Infrastructures Limited MBLINFRA.NS | $46.79 0.57 USD |
-5.93
|
$5.75B 69.54M USD | $247.38K 2.99K USD | $45.52 0.55 USD | $50.48 0.61 USD | $5.75B 69.54M USD | 2.46 | $18.97 0.23 USD | |
| IL&FS Engineering and Construction Company Limited IL&FSENGG.NS | $37.12 0.45 USD |
-2.7
|
$4.99B 60.35M USD | $7.33K 88.63 USD | $36.41 0.44 USD | $39.1 0.47 USD | $4.99B 60.35M USD | 0 | -$8.42 -0.1 USD | |
| IL&FS Engineering and Construction Company Limited IL&FSENGG.BO | $37.23 0.45 USD |
-4.78
|
$4.88B 59.06M USD | $631 7.63 USD | $37.15 0.45 USD | $39.1 0.47 USD | $4.88B 59.06M USD | 0 | -$8.42 -0.1 USD | |
| Mold-Tek Technologies Limited MOLDTECH.NS | $152.1 1.84 USD |
-6.61
|
$4.35B 52.58M USD | $184.73K 2.23K USD | $148.1 1.79 USD | $163 1.97 USD | $4.35B 52.58M USD | 29.02 | $5.24 0.06 USD | |
| Niraj Cement Structurals Limited NIRAJ.NS | $58.03 0.7 USD |
-3.8
|
$3.47B 41.95M USD | $67.55K 817.21 USD | $56.31 0.68 USD | $61.61 0.75 USD | $3.47B 41.95M USD | 16.30 | $3.56 0.04 USD | |
| Niraj Cement Structurals Limited NIRAJ.BO | $57.78 0.7 USD |
-4.31
|
$3.45B 41.73M USD | $9.27K 112.15 USD | $56.4 0.68 USD | $61.19 0.74 USD | $3.45B 41.73M USD | 16.23 | $3.56 0.04 USD | |
| Supreme Infrastructure India Limited SUPREMEINF.BO | $112.3 1.36 USD |
+1.95
|
$2.89B 34.91M USD | $8.14K 98.42 USD | $112.3 1.36 USD | $112.35 1.36 USD | $2.89B 34.91M USD | 0 | -$480.7 -5.8 USD | |
| Supreme Infrastructure India Limited SUPREMEINF.NS | $111.13 1.34 USD |
-2
|
$2.86B 34.55M USD | $34.44K 416.7 USD | $111.13 1.34 USD | $111.13 1.34 USD | $2.86B 34.55M USD | 0 | -$480.7 -5.8 USD | |
| Tantia Constructions Limited TANTIACONS.BO | $17.69 0.21 USD |
0
|
$2.74B 33.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.74B 33.17M USD | 0 | $0 0 USD | |
| Univastu India Limited UNIVASTU.NS | $230.54 2.79 USD |
-0.43
|
$2.62B 31.7M USD | $4.84K 58.56 USD | $225.03 2.72 USD | $243 2.94 USD | $2.62B 31.7M USD | 26.83 | $8.59 0.1 USD | |
| A2Z Infra Engineering Limited A2ZINFRA.BO | $14.26 0.17 USD |
-2.66
|
$2.51B 30.38M USD | $28.96K 350.33 USD | $14.05 0.17 USD | $15.1 0.18 USD | $2.51B 30.38M USD | 67.90 | $0.21 0.002 USD | |
| A2Z Infra Engineering Limited A2ZINFRA.NS | $14.13 0.17 USD |
-3.29
|
$2.5B 30.19M USD | $232.64K 2.81K USD | $14.03 0.17 USD | $14.98 0.18 USD | $2.5B 30.19M USD | 67.28 | $0.21 0.002 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}