결과 페이지 4 - 업종: 엔지니어링 및 건설 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (122)
- 아르헨티나 (2)
- 호주 (33)
- 오스트리아 (12)
- 벨기에 (3)
- 브라질 (7)
- 캐나다 (10)
- 칠레 (5)
- 중국 (137)
- 체코 공화국 (1)
- 덴마크 (2)
- 핀란드 (8)
- 프랑스 (10)
- 독일 (208)
- 그리스 (9)
- 홍콩 (152)
- 헝가리 (1)
- 인도 (132)
- 인도네시아 (23)
- 이스라엘 (17)
- 이탈리아 (9)
- 일본 (148)
- 말레이시아 (78)
- 멕시코 (6)
- 네덜란드 (5)
- 노르웨이 (5)
- 폴란드 (24)
- 포르투갈 (4)
- 러시아 (1)
- 싱가포르 (37)
- 남아프리카 (7)
- 대한민국 (45)
- 스페인 (10)
- 수리남 (2)
- 스웨덴 (21)
- 스위스 (2)
- 대만 (33)
- 태국 (73)
- 동티모르 (2)
- 칠면조 (11)
- 영국 (55)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (5)
- ASX (33)
- Athens (9)
- Brussels (3)
- BSE (61)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (188)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (8)
- HKSE (152)
- IOB (35)
- Istanbul (11)
- Jakarta (23)
- Johannesburg (7)
- KSE (45)
- Kuala Lumpur (78)
- Lisbon (4)
- LSE (20)
- MCE (10)
- MCX (1)
- Mexico (6)
- Milan (9)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (8)
- NSE (71)
- NYSE (22)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (60)
- OTC Markets OTCQB (1)
- Other OTC (9)
- Paris (10)
- Prague (1)
- Santiago (5)
- São Paulo (7)
- Sapporo (2)
- Saudi (2)
- SES (37)
- Shanghai (63)
- Shenzhen (74)
- Stockholm (21)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (19)
- Tallinn (2)
- Tel Aviv (17)
- Thailand (73)
- Tokyo (144)
- Toronto (7)
- TSXV (2)
- Vienna (12)
- Vilnius (1)
- Warsaw (24)
- XETRA (7)
엔지니어링 및 건설 (1492)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen New Land Tool Planning & Architectural Design Co., Ltd. 300778.SZ | $9.37 1.3 USD |
-14.97
|
$1.91B 265.86M USD | $5.25M 730.29K USD | $9.28 1.29 USD | $10.51 1.46 USD | $1.91B 265.86M USD | 0 | -$0.98 -0.1 USD | |
| Shenzhen Jiang&Associates Creative Design Co., Ltd. 300668.SZ | $15.59 2.17 USD |
-12.56
|
$1.88B 260.95M USD | $1.34M 186.75K USD | $15.44 2.15 USD | $17.28 2.4 USD | $1.88B 260.95M USD | 111.35 | $0.14 0.02 USD | |
| Henan ZhongGong Design & Research Group Co., Ltd. 300732.SZ | $5.75 0.8 USD |
-12.35
|
$1.86B 259.29M USD | $7.11M 987.99K USD | $5.7 0.79 USD | $6.29 0.87 USD | $1.86B 259.29M USD | 0 | -$0.41 -0.05 USD | |
| Suzhou Institute of Building Science Group Co.,Ltd 603183.SS | $3.73 0.52 USD |
-9.9
|
$1.85B 257.84M USD | $16.07M 2.23M USD | $3.73 0.52 USD | $4 0.56 USD | $1.85B 257.84M USD | 17.76 | $0.21 0.03 USD | |
| Guangdong Wenke Green Technology Corp.,Ltd. 002775.SZ | $3.06 0.43 USD |
-10
|
$1.85B 256.71M USD | $7.99M 1.11M USD | $3.06 0.43 USD | $3.3 0.46 USD | $1.85B 256.71M USD | 0 | -$0.2 -0.02 USD | |
| Lycopodium Limited LYL.AX | $9.96 6.59 USD |
-2.35
|
$387.41M 256.41M USD | $60.58K 40.09K USD | $9.78 6.47 USD | $10.08 6.67 USD | $387.41M 256.41M USD | 7.78 | $1.28 0.85 USD | |
| Shenzhen Institute of Building Research Co., Ltd. 300675.SZ | $12.52 1.74 USD |
-14.66
|
$1.84B 255.32M USD | $3.91M 542.98K USD | $12.5 1.74 USD | $13.77 1.91 USD | $1.84B 255.32M USD | 626.00 | $0.02 0.002 USD | |
| Guosheng Shian Technology Co., Ltd. 603778.SS | $2.75 0.38 USD |
-9.84
|
$1.81B 251.08M USD | $11.78M 1.64M USD | $2.75 0.38 USD | $2.91 0.4 USD | $1.81B 251.08M USD | 0 | -$0.34 -0.04 USD | |
| Hsin Ba Ba Corporation 9906.TW | $87.3 2.77 USD |
-10
|
$7.89B 250.7M USD | $31.19K 991.2 USD | $87.3 2.77 USD | $87.3 2.77 USD | $7.89B 250.7M USD | 13.66 | $6.39 0.2 USD | |
| Guizhou Transportation Planning Survey&Design Academe Co.,Ltd. 603458.SS | $5.8 0.81 USD |
-9.94
|
$1.78B 246.87M USD | $8.93M 1.24M USD | $5.8 0.81 USD | $6.13 0.85 USD | $1.78B 246.87M USD | 0 | -$0.37 -0.05 USD | |
| Duratec Limited DUR.AX | $1.45 0.96 USD |
-7.37
|
$364.2M 241.05M USD | $453.08K 299.88K USD | $1.39 0.92 USD | $1.47 0.97 USD | $364.2M 241.05M USD | 18.06 | $0.08 0.05 USD | |
| Hunan Baili Engineering Sci&Tech Co.,Ltd 603959.SS | $3.52 0.49 USD |
-5.12
|
$1.73B 239.97M USD | $2.95M 410K USD | $3.52 0.49 USD | $3.6 0.5 USD | $1.73B 239.97M USD | 0 | -$0.62 -0.08 USD | |
| Haibo Heavy Engineering Science and Technology Co., Ltd. 300517.SZ | $8.47 1.18 USD |
-11.86
|
$1.7B 236.01M USD | $4.38M 608.84K USD | $8.35 1.16 USD | $9.15 1.27 USD | $1.7B 236.01M USD | 70.58 | $0.12 0.02 USD | |
| Zhubo Design Co., Ltd 300564.SZ | $10.37 1.44 USD |
-15.35
|
$1.69B 234.86M USD | $3.81M 529.49K USD | $10.3 1.43 USD | $11.81 1.64 USD | $1.69B 234.86M USD | 49.38 | $0.21 0.03 USD | |
| Decai Decoration CO.,LTD 605287.SS | $11.84 1.65 USD |
-9.96
|
$1.66B 230.48M USD | $2.36M 328.53K USD | $11.84 1.65 USD | $12.63 1.76 USD | $1.66B 230.48M USD | 18.79 | $0.63 0.09 USD | |
| LongDa Construction & Development Corporation 5519.TW | $33 1.05 USD |
-9.96
|
$7.23B 229.85M USD | $234.56K 7.45K USD | $33 1.05 USD | $33 1.05 USD | $7.23B 229.85M USD | 8.52 | $3.87 0.12 USD | |
| UCD 1599.HK | $1.33 0.17 USD |
-6.99
|
$1.79B 229.35M USD | $1.75M 224.14K USD | $1.31 0.17 USD | $1.38 0.18 USD | $1.79B 229.35M USD | 3.24 | $0.41 0.05 USD | |
| Shenzhen L&A Design Holding Limited 300949.SZ | $27.26 3.79 USD |
-15.18
|
$1.65B 229.34M USD | $927.62K 128.98K USD | $27.03 3.76 USD | $30.78 4.28 USD | $1.65B 229.34M USD | 0 | -$3.72 -0.5 USD | |
| Tus-Design Group Co., Ltd. 300500.SZ | $9.45 1.31 USD |
-13.7
|
$1.64B 228.6M USD | $3.9M 542.96K USD | $9.2 1.28 USD | $10.4 1.45 USD | $1.64B 228.6M USD | 0 | -$2.18 -0.3 USD | |
| Orge Enerji Elektrik Taahhüt Anonim Sirketi ORGE.IS | $91.2 2.86 USD |
+0.16
|
$7.2B 226.24M USD | $1.23M 38.71K USD | $89.8 2.82 USD | $91.95 2.89 USD | $7.2B 226.24M USD | 10.55 | $8.64 0.27 USD | |
| Torpol S.A. TOR.WA | $37.45 9.52 USD |
-3.23
|
$860.23M 218.65M USD | $52.79K 13.42K USD | $36.75 9.34 USD | $38.7 9.84 USD | $860.23M 218.65M USD | 10.66 | $3.51 0.89 USD | |
| Weiye Construction Group Co., Ltd. 300621.SZ | $7.4 1.03 USD |
-15.04
|
$1.54B 214.07M USD | $5.59M 776.68K USD | $7.39 1.03 USD | $8.25 1.15 USD | $1.54B 214.07M USD | 0 | -$0.01 -0.001 USD | |
| Shenzhen Mingdiao Decoration Co.,Ltd. 002830.SZ | $11.48 1.6 USD |
-9.89
|
$1.53B 212.84M USD | $1.54M 214.7K USD | $11.47 1.59 USD | $12 1.67 USD | $1.53B 212.84M USD | 38.26 | $0.3 0.04 USD | |
| Hualan Group Co., Ltd. 301027.SZ | $10.28 1.43 USD |
-18.61
|
$1.52B 211.35M USD | $4.9M 681.9K USD | $10.19 1.42 USD | $11.79 1.64 USD | $1.52B 211.35M USD | 342.66 | $0.03 0.004 USD | |
| Compagnie d'Entreprises CFE SA CFEB.BR | $7.6 8.31 USD |
-1.3
|
$190.98M 208.76M USD | $5.88K 6.43K USD | $7.5 8.2 USD | $7.62 8.33 USD | $190.98M 208.76M USD | 13.10 | $0.58 0.63 USD | |
| Obrascón Huarte Lain, S.A. 0MKG.IL | $0.32 0.35 USD |
+0.16
|
$190.5M 208.24M USD | $510 557.5 USD | $0 0 USD | $0 0 USD | $190.5M 208.24M USD | 0 | -$0.05 -0.05 USD | |
| AME Elite Consortium Berhad 5293.KL | $1.53 0.33 USD |
-6.13
|
$977.81M 207.91M USD | $257.5K 54.75K USD | $1.52 0.32 USD | $1.62 0.34 USD | $977.81M 207.91M USD | 11.76 | $0.13 0.03 USD | |
| Jiangsu Zhongshe Group Co., Ltd. 002883.SZ | $9.44 1.31 USD |
-10.01
|
$1.47B 204.97M USD | $4.15M 576.52K USD | $9.44 1.31 USD | $10.14 1.41 USD | $1.47B 204.97M USD | 52.44 | $0.18 0.03 USD | |
| Martifer SGPS, S.A. MAR.LS | $1.82 1.98 USD |
-3.46
|
$183.83M 200.96M USD | $53.89K 58.91K USD | $1.8 1.96 USD | $1.86 2.03 USD | $183.83M 200.96M USD | 9.07 | $0.2 0.22 USD | |
| Acrow Limited ACF.AX | $0.9899 0.65 USD |
-4.83
|
$302.6M 200.28M USD | $1.25M 824.86K USD | $0.9599 0.63 USD | $1 0.66 USD | $302.6M 200.28M USD | 12.31 | $0.08 0.05 USD | |
| HKE HOLDINGS 1726.HK | $1.42 0.18 USD |
-4.05
|
$1.53B 195.43M USD | $200K 25.57K USD | $1.42 0.18 USD | $1.49 0.19 USD | $1.53B 195.43M USD | 0 | -$0.07 -0.008 USD | |
| Orion ORN | $5.03 — |
0
|
$195.34M — | $571.71K — | $4.73 — | $5.11 — | $195.34M — | 0 | -$0.05 — | |
| WCT Holdings Berhad 9679.KL | $0.5799 0.12 USD |
-9.38
|
$904.16M 192.25M USD | $8.14M 1.73M USD | $0.5699 0.12 USD | $0.63 0.13 USD | $904.16M 192.25M USD | 3.05 | $0.19 0.04 USD | |
| Chengbang Eco-Environment Co.,Ltd. 603316.SS | $5.13 0.71 USD |
-10
|
$1.36B 188.5M USD | $3.26M 453.42K USD | $5.13 0.71 USD | $5.56 0.77 USD | $1.36B 188.5M USD | 0 | -$0.33 -0.04 USD | |
| Anhui Provincial Architectural Design and Research Institute Co.,Ltd. 301167.SZ | $12.02 1.67 USD |
-10.57
|
$1.35B 187.19M USD | $2.15M 299.23K USD | $11.84 1.65 USD | $13.02 1.81 USD | $1.35B 187.19M USD | 42.92 | $0.28 0.04 USD | |
| Hangzhou Landscaping Incorporated 605303.SS | $8.34 1.16 USD |
-10.03
|
$1.34B 186.97M USD | $3.82M 531.03K USD | $8.34 1.16 USD | $8.86 1.23 USD | $1.34B 186.97M USD | 0 | -$0.74 -0.1 USD | |
| Chien Kuo Construction Co., Ltd. 5515.TW | $28.95 0.92 USD |
-9.95
|
$5.84B 185.45M USD | $224.32K 7.13K USD | $28.95 0.92 USD | $28.95 0.92 USD | $5.84B 185.45M USD | 9.98 | $2.9 0.09 USD | |
| Jinpu Landscape Architecture Co.,Ltd. 301098.SZ | $7.24 1.01 USD |
-10.84
|
$1.33B 185.16M USD | $4.03M 559.83K USD | $7.13 0.99 USD | $7.85 1.09 USD | $1.33B 185.16M USD | 0 | $0 0 USD | |
| Trakcja S.A. TRK.WA | $2.14 0.54 USD |
-2.73
|
$720.01M 183.01M USD | $104.4K 26.54K USD | $2.13 0.54 USD | $2.28 0.58 USD | $720.01M 183.01M USD | 13.37 | $0.16 0.04 USD | |
| Polimex-Mostostal S.A. PXM.WA | $2.9 0.74 USD |
-0.51
|
$718.82M 182.71M USD | $719.65K 182.92K USD | $2.7 0.69 USD | $2.95 0.75 USD | $718.82M 182.71M USD | 0 | -$1.95 -0.4 USD | |
| Hangzhou Landscape Architecture Design Institute Co., Ltd. 300649.SZ | $9.59 1.33 USD |
-14.3
|
$1.27B 176.57M USD | $3.09M 429.05K USD | $9.38 1.3 USD | $10.8 1.5 USD | $1.27B 176.57M USD | 0 | -$0.17 -0.02 USD | |
| Kung Sing Engineering Corporation 5521.TW | $11.25 0.36 USD |
-10
|
$5.54B 175.98M USD | $506.09K 16.08K USD | $11.25 0.36 USD | $11.25 0.36 USD | $5.54B 175.98M USD | 562.50 | $0.02 0.0006 USD | |
| Shenzhen Ruihe Construction Decoration Co., Ltd. 002620.SZ | $3.33 0.46 USD |
-9.76
|
$1.26B 174.79M USD | $12.23M 1.7M USD | $3.32 0.46 USD | $3.5 0.49 USD | $1.26B 174.79M USD | 0 | -$1.06 -0.1 USD | |
| SinoDaan Co., Ltd. 300635.SZ | $8.73 1.21 USD |
-12.79
|
$1.22B 170.1M USD | $3.37M 469.21K USD | $8.61 1.2 USD | $9.46 1.32 USD | $1.22B 170.1M USD | 873.00 | $0.01 0.001 USD | |
| BUILD KING HOLD 0240.HK | $1.07 0.14 USD |
-2.73
|
$1.33B 169.91M USD | $510K 65.21K USD | $1.02 0.13 USD | $1.07 0.14 USD | $1.33B 169.91M USD | 3.05 | $0.35 0.04 USD | |
| Yuancheng Environment Co., Ltd. 603388.SS | $3.71 0.52 USD |
-4.87
|
$1.21B 168.03M USD | $1.26M 175.53K USD | $3.71 0.52 USD | $3.71 0.52 USD | $1.21B 168.03M USD | 0 | -$0.76 -0.1 USD | |
| We & Win Diversification Co., Ltd. 4113.TWO | $22.85 0.73 USD |
-9.86
|
$5.28B 167.82M USD | $323.69K 10.29K USD | $22.85 0.73 USD | $22.85 0.73 USD | $5.28B 167.82M USD | 6.47 | $3.53 0.11 USD | |
| PROSOLAR RESOURCES 600193.SS | $2.8 0.39 USD |
-8.2
|
$1.19B 165.61M USD | $10.28M 1.43M USD | $2.75 0.38 USD | $2.99 0.42 USD | $1.19B 165.61M USD | 0 | -$0.08 -0.01 USD | |
| Priner Serviços Industriais S.A. PRNR3.SA | $16.88 3.42 USD |
-2.54
|
$788.65M 159.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $788.65M 159.85M USD | 76.72 | $0.22 0.04 USD | |
| SHAPE Australia Corporation Limited SHA.AX | $2.89 1.91 USD |
-1.03
|
$241.28M 159.7M USD | $193.86K 128.31K USD | $2.61 1.73 USD | $2.92 1.93 USD | $241.28M 159.7M USD | 15.21 | $0.19 0.13 USD | |
| Ekovest Berhad 8877.KL | $0.25 0.05 USD |
-9.09
|
$741.35M 157.63M USD | $7.82M 1.66M USD | $0.25 0.05 USD | $0.27 0.06 USD | $741.35M 157.63M USD | 0 | -$0.05 -0.01 USD | |
| Shenzhen Jianyi Decoration Group Co., Ltd. 002789.SZ | $7.04 0.98 USD |
-9.97
|
$1.12B 156.25M USD | $2.68M 373.05K USD | $7.04 0.98 USD | $7.07 0.98 USD | $1.12B 156.25M USD | 0 | -$3.68 -0.5 USD | |
| Onde S.A. OND.WA | $10.7 2.72 USD |
-3.6
|
$583.29M 148.26M USD | $46.1K 11.72K USD | $10.6 2.69 USD | $11.3 2.87 USD | $583.29M 148.26M USD | 19.10 | $0.56 0.14 USD | |
| DIRTT Environmental Solutions Ltd. DRT.TO | $1.05 0.78 USD |
-2.78
|
$199.11M 147.75M USD | $77.59K 57.58K USD | $1.01 0.75 USD | $1.06 0.79 USD | $199.11M 147.75M USD | 10.49 | $0.1 0.07 USD | |
| Hock Lian Seng Holdings Limited J2T.SI | $0.38 0.28 USD |
-6.25
|
$192.04M 143.92M USD | $292.5K 219.22K USD | $0.38 0.28 USD | $0.39 0.29 USD | $192.04M 143.92M USD | 6.25 | $0.06 0.04 USD | |
| Fleetwood Limited FWD.AX | $2.33 1.54 USD |
-2.1
|
$217.18M 143.74M USD | $218.01K 144.29K USD | $2.24 1.48 USD | $2.36 1.56 USD | $217.18M 143.74M USD | 46.60 | $0.05 0.03 USD | |
| Shenzhen Magic Design & Decoration Engineering Co., Ltd. 002856.SZ | $7.61 1.06 USD |
-10.05
|
$1.03B 143.18M USD | $4.22M 586.78K USD | $7.61 1.06 USD | $8 1.11 USD | $1.03B 143.18M USD | 0 | -$1.6 -0.2 USD | |
| Kinergy Advancement Berhad 0193.KL | $0.32 0.07 USD |
-3.03
|
$665.18M 141.44M USD | $14.75M 3.14M USD | $0.32 0.07 USD | $0.33 0.07 USD | $665.18M 141.44M USD | 32.00 | $0.01 0.002 USD | |
| Energy Services of America ESOA | $8.34 — |
-9.84
|
$139.75M — | $532.19K — | $8.02 — | $9.13 — | $139.75M — | 5.79 | $1.44 — | |
| YEE HOP HLDGS 1662.HK | $2.17 0.28 USD |
-5.65
|
$1.09B 138.73M USD | $54K 6.9K USD | $2.14 0.27 USD | $2.31 0.3 USD | $1.09B 138.73M USD | 27.12 | $0.08 0.01 USD | |
| Wison Engineering Services Co. Ltd. 2236.HK | $0.27 0.03 USD |
0
|
$1.08B 138.03M USD | $184K 23.53K USD | $0.25 0.03 USD | $0.26 0.03 USD | $1.08B 138.03M USD | 6.62 | $0.04 0.005 USD | |
| Analogue Holdings Limited 1977.HK | $0.76 0.1 USD |
-5
|
$1.06B 136.05M USD | $398K 50.89K USD | $0.75 0.1 USD | $0.76 0.1 USD | $1.06B 136.05M USD | 10.85 | $0.07 0.008 USD | |
| ABLE ENG HLDGS 1627.HK | $0.52 0.07 USD |
-5.45
|
$1.04B 132.98M USD | $532K 68.02K USD | $0.51 0.07 USD | $0.54 0.07 USD | $1.04B 132.98M USD | 4.33 | $0.12 0.02 USD | |
| Vysarn Limited VYS.AX | $0.38 0.25 USD |
-6.17
|
$200.43M 132.66M USD | $775.26K 513.11K USD | $0.3499 0.23 USD | $0.39 0.26 USD | $200.43M 132.66M USD | 19.00 | $0.02 0.01 USD | |
| UEM Edgenta Berhad 1368.KL | $0.75 0.16 USD |
-5.7
|
$619.56M 131.74M USD | $1.12M 239.04K USD | $0.7399 0.16 USD | $0.77 0.16 USD | $619.56M 131.74M USD | 12.41 | $0.06 0.01 USD | |
| Walchandnagar Industries Limited WALCHANNAG.NS | $157.94 1.91 USD |
-7.26
|
$10.65B 128.9M USD | $316.32K 3.83K USD | $153.34 1.86 USD | $161.09 1.95 USD | $10.65B 128.9M USD | 0 | -$6.12 -0.07 USD | |
| B.L. Kashyap and Sons Limited BLKASHYAP.NS | $47.06 0.57 USD |
-8.27
|
$10.62B 128.45M USD | $331.84K 4.01K USD | $45 0.54 USD | $48.52 0.59 USD | $10.62B 128.45M USD | 19.52 | $2.41 0.03 USD | |
| Anel Elektrik Proje Taahhüt ve Ticaret Anonim Sirketi ANELE.IS | $15.27 0.48 USD |
-0.46
|
$4.05B 127.08M USD | $581.02K 18.25K USD | $15.18 0.48 USD | $15.85 0.5 USD | $4.05B 127.08M USD | 0 | -$0.01 -0.0003 USD | |
| New Asia Construction & Development Corp. 2516.TW | $17.4 0.55 USD |
-9.84
|
$3.94B 125.11M USD | $387.86K 12.32K USD | $17.4 0.55 USD | $17.4 0.55 USD | $3.94B 125.11M USD | 17.93 | $0.97 0.03 USD | |
| Eolus Vind AB (publ) EOLU-B.ST | $48.9 4.77 USD |
-7.21
|
$1.22B 118.89M USD | $127.76K 12.47K USD | $48.75 4.76 USD | $52.9 5.16 USD | $1.22B 118.89M USD | 7.86 | $6.22 0.61 USD | |
| OKP Holdings Limited 5CF.SI | $0.51 0.38 USD |
-19.69
|
$156.55M 117.33M USD | $1.71M 1.28M USD | $0.51 0.38 USD | $0.6099 0.45 USD | $156.55M 117.33M USD | 4.63 | $0.11 0.08 USD | |
| Birlesim Mühendislik Isitma Sogutma Havalandirma Sanayi ve Ticaret Anonim Sirketi BRLSM.IS | $16.43 0.52 USD |
-4.7
|
$3.68B 115.58M USD | $11.62M 364.94K USD | $16.3 0.51 USD | $17.58 0.55 USD | $3.68B 115.58M USD | 8.25 | $1.99 0.06 USD | |
| Urbas Grupo Financiero, S.A. UBS.MC | $0.0022 0.0024 USD |
-4.35
|
$98.67M 107.86M USD | $2M 2.19M USD | $0 0 USD | $0 0 USD | $98.67M 107.86M USD | 0 | $0 0 USD | |
| Azevedo & Travassos S.A. AZEV4.SA | $0.92 0.19 USD |
-5.15
|
$521.1M 105.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $521.1M 105.62M USD | 0 | -$0.46 -0.09 USD | |
| Azevedo & Travassos S.A. AZEV3.SA | $0.8 0.16 USD |
-1.23
|
$521.1M 105.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $521.1M 105.62M USD | 0 | -$0.46 -0.09 USD | |
| King Polytechnic Engineering Co., Ltd. 6122.TWO | $42.2 1.34 USD |
-9.93
|
$3.3B 104.71M USD | $208.73K 6.63K USD | $42.2 1.34 USD | $42.2 1.34 USD | $3.3B 104.71M USD | 9.67 | $4.36 0.14 USD | |
| Eltel AB (publ) ELTEL.ST | $6.8 0.66 USD |
-6.59
|
$1.07B 104.04M USD | $134.33K 13.11K USD | $6.76 0.66 USD | $7.34 0.72 USD | $1.07B 104.04M USD | 0 | -$2.27 -0.2 USD | |
| Technical Olympic S.A. OLYMP.AT | $2.36 2.58 USD |
-3.28
|
$94.15M 102.91M USD | $21.55K 23.55K USD | $2.32 2.54 USD | $2.42 2.65 USD | $94.15M 102.91M USD | 11.23 | $0.21 0.23 USD | |
| ISDN Holdings Limited I07.SI | $0.3099 0.23 USD |
-8.96
|
$136.82M 102.54M USD | $1.71M 1.28M USD | $0.2899 0.22 USD | $0.32 0.24 USD | $136.82M 102.54M USD | 15.25 | $0.02 0.01 USD | |
| Steve Leung Design Group Limited 2262.HK | $0.6899 0.09 USD |
-2.82
|
$787.57M 100.7M USD | $591K 75.57K USD | $0.6899 0.09 USD | $0.6999 0.09 USD | $787.57M 100.7M USD | 0 | $0 0 USD | |
| Vascon Engineers Limited VASCONEQ.NS | $36.18 0.44 USD |
-6.36
|
$8.2B 99.15M USD | $137.42K 1.66K USD | $35.2 0.43 USD | $36.99 0.45 USD | $8.2B 99.15M USD | 7.16 | $5.05 0.06 USD | |
| Sitowise Group Oyj SITOWS.HE | $2.52 2.75 USD |
+0.8
|
$90.33M 98.74M USD | $3.47K 3.8K USD | $2.31 2.53 USD | $2.54 2.78 USD | $90.33M 98.74M USD | 0 | -$0.07 -0.07 USD | |
| ASIA ALLIED INF 0711.HK | $0.4199 0.05 USD |
-7.78
|
$771.26M 98.62M USD | $216K 27.62K USD | $0.38 0.05 USD | $0.45 0.06 USD | $771.26M 98.62M USD | 0 | -$0.15 -0.01 USD | |
| HEBEI CONS 1727.HK | $0.4299 0.05 USD |
-3.37
|
$757.39M 96.84M USD | $3.5K 447.52 USD | $0.4199 0.05 USD | $0.4299 0.05 USD | $757.39M 96.84M USD | 3.90 | $0.11 0.01 USD | |
| TYSAN HOLDINGS 0687.HK | $0.23 0.03 USD |
-5.86
|
$757.36M 96.84M USD | $664K 84.9K USD | $0.23 0.03 USD | $0.23 0.03 USD | $757.36M 96.84M USD | 22.50 | $0.01 0.001 USD | |
| Nordic Group Limited MR7.SI | $0.32 0.24 USD |
-4.48
|
$127.69M 95.7M USD | $53.7K 40.25K USD | $0.32 0.24 USD | $0.32 0.24 USD | $127.69M 95.7M USD | 8.00 | $0.04 0.03 USD | |
| HSS Engineers Berhad 0185.KL | $0.8699 0.18 USD |
-6.99
|
$439.84M 93.52M USD | $44.1K 9.38K USD | $0.8699 0.18 USD | $0.9 0.19 USD | $439.84M 93.52M USD | 17.30 | $0.05 0.01 USD | |
| Fasadgruppen Group AB (publ) FG.ST | $17.56 1.71 USD |
-1.01
|
$943.29M 92.08M USD | $183.04K 17.87K USD | $15 1.46 USD | $18 1.76 USD | $943.29M 92.08M USD | 351.19 | $0.05 0.004 USD | |
| OKG TECH 1499.HK | $0.13 0.02 USD |
-11.26
|
$719.65M 92.02M USD | $1.58M 202.02K USD | $0.13 0.02 USD | $0.1499 0.02 USD | $719.65M 92.02M USD | 0 | -$0.01 -0.001 USD | |
| Mostostal Zabrze S.A. MSZ.WA | $5.2 1.32 USD |
-5.11
|
$357.01M 90.74M USD | $78.37K 19.92K USD | $5.12 1.3 USD | $5.48 1.39 USD | $357.01M 90.74M USD | 5.20 | $1 0.25 USD | |
| SRV Yhtiöt Oyj SRV1V.HE | $4.84 5.29 USD |
-3.2
|
$81.98M 89.61M USD | $12.7K 13.88K USD | $4.71 5.15 USD | $4.95 5.41 USD | $81.98M 89.61M USD | 30.25 | $0.16 0.17 USD | |
| Econpile Holdings Berhad 5253.KL | $0.2999 0.06 USD |
-10.61
|
$418.16M 88.91M USD | $1.28M 271.95K USD | $0.2899 0.06 USD | $0.3099 0.07 USD | $418.16M 88.91M USD | 0 | -$0.01 -0.002 USD | |
| Yuanda China Holdings Limited 2789.HK | $0.11 0.01 USD |
-2.61
|
$695.38M 88.91M USD | $252K 32.22K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $695.38M 88.91M USD | 0 | $0 0 USD | |
| Muhibbah Engineering (M) Bhd. 5703.KL | $0.56 0.12 USD |
-11.11
|
$408.37M 86.83M USD | $1.66M 352.35K USD | $0.55 0.12 USD | $0.6099 0.13 USD | $408.37M 86.83M USD | 5.59 | $0.1 0.02 USD | |
| Blink Charging BLNK | $0.8299 — |
-6.08
|
$83.74M — | $3.36M — | $0.76 — | $0.8499 — | $83.74M — | 0 | -$1.96 — | |
| Samaiden Group Berhad 0223.KL | $0.93 0.2 USD |
-11.43
|
$390.73M 83.08M USD | $836.3K 177.82K USD | $0.93 0.2 USD | $1.02 0.22 USD | $390.73M 83.08M USD | 23.25 | $0.04 0.008 USD | |
| Koh Brothers Eco Engineering Limited 5HV.SI | $0.04 0.03 USD |
-4.88
|
$109.91M 82.37M USD | $3.04M 2.28M USD | $0.04 0.03 USD | $0.04 0.03 USD | $109.91M 82.37M USD | 0 | -$0.01 -0.007 USD | |
| ACCEL GROUP 1283.HK | $0.79 0.1 USD |
-4.82
|
$640.55M 81.9M USD | $330K 42.19K USD | $0.78 0.1 USD | $0.8299 0.11 USD | $640.55M 81.9M USD | 15.80 | $0.05 0.006 USD | |
| ATE Energy International Co., Ltd. 6179.TWO | $22.75 0.72 USD |
-9.9
|
$2.56B 81.38M USD | $399.59K 12.7K USD | $22.75 0.72 USD | $22.75 0.72 USD | $2.56B 81.38M USD | 455.00 | $0.05 0.001 USD | |
| Naim Holdings Berhad 5073.KL | $0.76 0.16 USD |
-8.98
|
$380.56M 80.92M USD | $169.7K 36.08K USD | $0.76 0.16 USD | $0.8199 0.17 USD | $380.56M 80.92M USD | 1.65 | $0.46 0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||