결과 페이지 4 - 업종: 엔지니어링 및 건설 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (122)
- 아르헨티나 (2)
- 호주 (33)
- 오스트리아 (12)
- 벨기에 (3)
- 브라질 (7)
- 캐나다 (10)
- 칠레 (5)
- 중국 (139)
- 체코 공화국 (1)
- 덴마크 (2)
- 핀란드 (8)
- 프랑스 (10)
- 독일 (208)
- 그리스 (9)
- 홍콩 (152)
- 헝가리 (1)
- 인도 (132)
- 인도네시아 (23)
- 이스라엘 (17)
- 이탈리아 (9)
- 일본 (148)
- 말레이시아 (78)
- 멕시코 (6)
- 네덜란드 (5)
- 노르웨이 (5)
- 폴란드 (24)
- 포르투갈 (4)
- 러시아 (1)
- 싱가포르 (37)
- 남아프리카 (7)
- 대한민국 (45)
- 스페인 (10)
- 수리남 (2)
- 스웨덴 (21)
- 스위스 (2)
- 대만 (33)
- 태국 (73)
- 동티모르 (2)
- 칠면조 (11)
- 영국 (55)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (5)
- ASX (33)
- Athens (9)
- Brussels (3)
- BSE (61)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (188)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (8)
- HKSE (152)
- IOB (35)
- Istanbul (11)
- Jakarta (23)
- Johannesburg (7)
- KSE (45)
- Kuala Lumpur (78)
- Lisbon (4)
- LSE (20)
- MCE (10)
- MCX (1)
- Mexico (6)
- Milan (9)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (8)
- NSE (71)
- NYSE (22)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (60)
- OTC Markets OTCQB (1)
- Other OTC (9)
- Paris (10)
- Prague (1)
- Santiago (5)
- São Paulo (7)
- Sapporo (2)
- Saudi (2)
- SES (37)
- Shanghai (64)
- Shenzhen (75)
- Stockholm (21)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (19)
- Tallinn (2)
- Tel Aviv (17)
- Thailand (73)
- Tokyo (144)
- Toronto (7)
- TSXV (2)
- Vienna (12)
- Vilnius (1)
- Warsaw (24)
- XETRA (7)
엔지니어링 및 건설 (1494)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (596)
- 특수 화학약품 (1365)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (142)
- 구리 (217)
- 기타 산업용 금속 및 채광 (2762)
- 금 (1700)
- 은 (83)
- 기타 귀금속 및 채광 (664)
- 점결탄 (72)
- 강철 (743)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (390)
- 자동차 부품 (1160)
- 레저 차량 (84)
- 가구, 비품 및 가전제품 (509)
- 주거용 건축 (214)
- 섬유 제조 (521)
- 의류 제조 (443)
- 신발 및 액세서리 (206)
- 포장 및 용기 (482)
- 개인 서비스 (140)
- 식당 (538)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (547)
- 도박 (205)
- 레저 (410)
- 숙박 (323)
- 리조트 및 카지노 (188)
- 여행 서비스 (193)
- 자산 관리 (1966)
- 은행 - 종합 (289)
- 은행 - 지역 (2200)
- 모기지 금융 (171)
- 자본 시장 (887)
- 금융 데이터 및 증권 거래소 (152)
- 보험 - 생명 (247)
- 보험 - 재산 및 상해 (266)
- 보험 - 재보험 (72)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (305)
- 쉘 회사 (1821)
- 금융 대기업 (102)
- 신용 서비스 (663)
- 부동산 - 개발 (876)
- 부동산 서비스 (1138)
- 부동산 - 종합 (304)
- REIT - 의료 시설 (63)
- REIT - 호텔 및 모텔 (84)
- REIT - 산업 (140)
- REIT - 사무 (168)
- REIT - 주거 (106)
- REIT - 소매 (229)
- REIT - 모기지 (129)
- REIT - 특수 (83)
- REIT - 종합 (328)
- 음료 - 양조업체 (154)
- 음료 - 와인 및 증류주 (234)
- 음료 - 비알코올 (213)
- 제과업체 (170)
- 농산물 (608)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1269)
- 교육 및 훈련 서비스 (306)
- 할인점 (96)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (265)
- 의약품 제조업체 - 특수 및 제네릭 (1632)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (916)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (429)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (150)
- 유틸리티 - 재생 에너지 (531)
- 유틸리티 - 규제 수원 (166)
- 유틸리티 - 규제 전기 (437)
- 유틸리티 - 규제 가스 (197)
- 유틸리티 - 종합 (202)
- 통신 서비스 (912)
- 광고 대행사 (514)
- 출판 (259)
- 방송 (214)
- 엔터테인먼트 (683)
- 인터넷 콘텐츠 및 정보 (527)
- 전자 게임 및 멀티미디어 (485)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1187)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (232)
- 석유 및 가스 정제 및 마케팅 (277)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (566)
- 전문 비즈니스 서비스 (638)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (222)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (730)
- 엔지니어링 및 건설 (1494)
- 인프라 운영 (156)
- 건축 제품 및 장비 (510)
- 농기계 및 중장비 (377)
- 산업 유통 (234)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1714)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (895)
- 공항 및 항공 서비스 (134)
- 항공사 (230)
- 철도 (261)
- 해상 운송 (503)
- 트럭 운송 (99)
- 통합 화물 및 물류 (389)
- 폐기물 관리 (355)
- IT 서비스 (1181)
- 소프트웨어 - 애플리케이션 (2025)
- 소프트웨어 - 인프라 (928)
- 통신 장비 (732)
- 컴퓨터 하드웨어 (431)
- 가전 제품 (279)
- 전자 부품 (973)
- 전자 및 컴퓨터 유통 (242)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (349)
- 반도체 (608)
- 태양광 (224)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Capacit'e Infraprojects Limited CAPACITE.NS | $323.25 3.91 USD |
-0.72
|
$27.4B 331.53M USD | $130.08K 1.57K USD | $320.6 3.88 USD | $329.1 3.98 USD | $27.4B 331.53M USD | 13.41 | $24.09 0.29 USD | |
| Henan ZhongGong Design & Research Group Co., Ltd. 300732.SZ | $7.35 1.02 USD |
+0.69
|
$2.38B 331.44M USD | $3.2M 444.62K USD | $7.26 1.01 USD | $7.36 1.02 USD | $2.38B 331.44M USD | 0 | -$0.6 -0.08 USD | |
| Huitong Construction Group Co.,Ltd. 603176.SS | $5.01 0.7 USD |
+2.04
|
$2.38B 330.42M USD | $6.2M 862.5K USD | $4.91 0.68 USD | $5.07 0.7 USD | $2.38B 330.42M USD | 33.39 | $0.15 0.02 USD | |
| FSE LIFESTYLE 0331.HK | $5.72 0.73 USD |
0
|
$2.57B 329.12M USD | $110.33K 14.11K USD | $5.7 0.73 USD | $5.75 0.74 USD | $2.57B 329.12M USD | 5.39 | $1.06 0.14 USD | |
| Chi Kan Holdings Limited 9913.HK | $2.57 0.33 USD |
-0.77
|
$2.57B 328.61M USD | $20K 2.56K USD | $2.57 0.33 USD | $2.6 0.33 USD | $2.57B 328.61M USD | 0 | -$0.01 -0.001 USD | |
| Guosheng Shian Technology Co., Ltd. 603778.SS | $3.58 0.5 USD |
+3.17
|
$2.35B 326.86M USD | $23.35M 3.25M USD | $3.44 0.48 USD | $3.61 0.5 USD | $2.35B 326.86M USD | 0 | -$0.15 -0.02 USD | |
| Guangdong Wenke Green Technology Corp.,Ltd. 002775.SZ | $3.82 0.53 USD |
+1.06
|
$2.32B 322.8M USD | $7.79M 1.08M USD | $3.77 0.52 USD | $3.85 0.54 USD | $2.32B 322.8M USD | 0 | -$0.14 -0.01 USD | |
| Zhubo Design Co., Ltd 300564.SZ | $14.24 1.98 USD |
-0.42
|
$2.3B 319.4M USD | $3.02M 419.55K USD | $14 1.95 USD | $14.52 2.02 USD | $2.3B 319.4M USD | 40.68 | $0.35 0.05 USD | |
| Shenzhen Institute of Building Research Co., Ltd. 300675.SZ | $15.37 2.14 USD |
+0.07
|
$2.25B 313.44M USD | $3.44M 478.27K USD | $15.15 2.11 USD | $15.42 2.14 USD | $2.25B 313.44M USD | 0 | -$0.07 -0.009 USD | |
| Tus-Design Group Co., Ltd. 300500.SZ | $12.69 1.76 USD |
-0.08
|
$2.21B 306.97M USD | $2.9M 403.51K USD | $12.56 1.75 USD | $12.77 1.78 USD | $2.21B 306.97M USD | 0 | -$0.53 -0.07 USD | |
| Haibo Heavy Engineering Science and Technology Co., Ltd. 300517.SZ | $10.85 1.51 USD |
+1.21
|
$2.17B 302.34M USD | $2.45M 340.87K USD | $10.66 1.48 USD | $10.88 1.51 USD | $2.17B 302.34M USD | 180.83 | $0.06 0.008 USD | |
| Southern Cross Electrical Engineering Limited SXE.AX | $1.72 1.14 USD |
+1.18
|
$454.78M 301M USD | $1.03M 682.09K USD | $1.69 1.12 USD | $1.73 1.15 USD | $454.78M 301M USD | 15.63 | $0.11 0.07 USD | |
| TianYu Bio-Technology Co., Ltd. 603717.SS | $7.46 1.04 USD |
+0.54
|
$2.16B 300.96M USD | $6.73M 936.17K USD | $7.38 1.03 USD | $7.54 1.05 USD | $2.16B 300.96M USD | 0 | -$0.35 -0.04 USD | |
| Polimex-Mostostal S.A. PXM.WA | $4.67 1.19 USD |
-0.64
|
$1.17B 297.9M USD | $162.61K 41.33K USD | $4.62 1.17 USD | $4.77 1.21 USD | $1.17B 297.9M USD | 0 | -$1.27 -0.3 USD | |
| Suzhou Institute of Building Science Group Co.,Ltd 603183.SS | $4.29 0.6 USD |
+0.7
|
$2.13B 296.55M USD | $6.43M 894.05K USD | $4.25 0.59 USD | $4.29 0.6 USD | $2.13B 296.55M USD | 47.66 | $0.09 0.01 USD | |
| Decai Decoration CO.,LTD 605287.SS | $15.22 2.12 USD |
-1.62
|
$2.13B 296.27M USD | $2.18M 302.54K USD | $15.23 2.12 USD | $15.52 2.16 USD | $2.13B 296.27M USD | 0 | -$2.02 -0.2 USD | |
| Shenzhen Jiang&Associates Creative Design Co., Ltd. 300668.SZ | $17.61 2.45 USD |
+0.74
|
$2.12B 294.76M USD | $750.9K 104.41K USD | $17.4 2.42 USD | $17.65 2.45 USD | $2.12B 294.76M USD | 0 | -$0.04 -0.005 USD | |
| Hangzhou Landscaping Incorporated 605303.SS | $13.12 1.82 USD |
+0.23
|
$2.12B 294.14M USD | $3.11M 431.91K USD | $12.74 1.77 USD | $13.16 1.83 USD | $2.12B 294.14M USD | 0 | -$1.17 -0.1 USD | |
| Lycopodium Limited LYL.AX | $11.31 7.49 USD |
+2.91
|
$439.92M 291.16M USD | $58.84K 38.94K USD | $10.91 7.22 USD | $11.34 7.51 USD | $439.92M 291.16M USD | 9.75 | $1.16 0.77 USD | |
| Shenzhen Mingdiao Decoration Co.,Ltd. 002830.SZ | $15.45 2.15 USD |
+0.78
|
$2.06B 286.44M USD | $1.18M 164.7K USD | $15.22 2.12 USD | $15.59 2.17 USD | $2.06B 286.44M USD | 51.49 | $0.3 0.04 USD | |
| Baoye Group Company Limited 2355.HK | $4.27 0.55 USD |
-1.39
|
$2.22B 284.25M USD | $110K 14.06K USD | $4.26 0.54 USD | $4.3 0.55 USD | $2.22B 284.25M USD | 4.90 | $0.87 0.11 USD | |
| Zhengping Road & Bridge Construction Co.,Ltd. 603843.SS | $2.91 0.4 USD |
+1.39
|
$2.04B 283.08M USD | $43.16M 6M USD | $2.82 0.39 USD | $2.93 0.41 USD | $2.04B 283.08M USD | 0 | -$0.65 -0.09 USD | |
| PROSOLAR RESOURCES 600193.SS | $4.46 0.62 USD |
+0.68
|
$1.9B 263.79M USD | $5.66M 787.61K USD | $4.4 0.61 USD | $4.49 0.62 USD | $1.9B 263.79M USD | 0 | -$0.47 -0.06 USD | |
| GE Power India Limited GEPIL.NS | $324.2 3.92 USD |
+2.4
|
$21.8B 263.69M USD | $797.82K 9.65K USD | $317.45 3.84 USD | $333 4.03 USD | $21.8B 263.69M USD | 0 | -$3.99 -0.04 USD | |
| Weiye Construction Group Co., Ltd. 300621.SZ | $9.01 1.25 USD |
+0.56
|
$1.87B 260.65M USD | $2.4M 334.31K USD | $8.88 1.23 USD | $9.03 1.26 USD | $1.87B 260.65M USD | 0 | $0 0 USD | |
| Trakcja S.A. TRK.WA | $2.22 0.56 USD |
+0.23
|
$1.02B 259.8M USD | $33.57K 8.53K USD | $2.2 0.56 USD | $2.23 0.57 USD | $1.02B 259.8M USD | 18.45 | $0.12 0.03 USD | |
| Anhui Provincial Architectural Design and Research Institute Co.,Ltd. 301167.SZ | $16.6 2.31 USD |
+1.41
|
$1.86B 258.51M USD | $2.88M 400.75K USD | $16.3 2.27 USD | $16.7 2.32 USD | $1.86B 258.51M USD | 69.16 | $0.24 0.03 USD | |
| ZHONGSHE 002883.SZ | $11.39 1.58 USD |
+0.09
|
$1.78B 247.31M USD | $1.82M 253.55K USD | $11.33 1.58 USD | $11.45 1.59 USD | $1.78B 247.31M USD | 1139.00 | $0.01 0.001 USD | |
| Duratec Limited DUR.AX | $1.46 0.97 USD |
+1.39
|
$368.49M 243.89M USD | $73.63K 48.74K USD | $1.44 0.95 USD | $1.45 0.96 USD | $368.49M 243.89M USD | 16.22 | $0.09 0.06 USD | |
| OKG TECH 1499.HK | $0.3599 0.05 USD |
+2.9
|
$1.91B 243.77M USD | $27.29M 3.49M USD | $0.32 0.04 USD | $0.39 0.05 USD | $1.91B 243.77M USD | 0 | $0 0 USD | |
| Jinpu Landscape Architecture Co.,Ltd. 301098.SZ | $9.21 1.28 USD |
-0.32
|
$1.69B 235.55M USD | $4M 556.43K USD | $9.12 1.27 USD | $9.27 1.29 USD | $1.69B 235.55M USD | 61.39 | $0.15 0.02 USD | |
| SinoDaan Co., Ltd. 300635.SZ | $11.93 1.66 USD |
+0.42
|
$1.67B 232.45M USD | $3.51M 488.04K USD | $11.77 1.64 USD | $11.96 1.66 USD | $1.67B 232.45M USD | 0 | -$0.38 -0.05 USD | |
| SHAPE Australia Corporation Limited SHA.AX | $4.18 2.77 USD |
+0.72
|
$348.99M 230.98M USD | $46.36K 30.68K USD | $4.12 2.73 USD | $4.19 2.77 USD | $348.99M 230.98M USD | 19.90 | $0.21 0.14 USD | |
| UCD 1599.HK | $1.33 0.17 USD |
+0.76
|
$1.79B 229.35M USD | $324K 41.43K USD | $1.31 0.17 USD | $1.33 0.17 USD | $1.79B 229.35M USD | 3.16 | $0.42 0.05 USD | |
| Martifer SGPS, S.A. MAR.LS | $2.08 2.27 USD |
0
|
$208.28M 227.68M USD | $106 115.87 USD | $2.06 2.25 USD | $2.11 2.31 USD | $208.28M 227.68M USD | 10.40 | $0.2 0.22 USD | |
| Ekovest Berhad 8877.KL | $0.3599 0.08 USD |
0
|
$1.07B 226.99M USD | $4.45M 945.48K USD | $0.3599 0.08 USD | $0.3699 0.08 USD | $1.07B 226.99M USD | 0 | -$0.05 -0.01 USD | |
| WCT Holdings Berhad 9679.KL | $0.68 0.14 USD |
0
|
$1.06B 225.4M USD | $2.44M 517.8K USD | $0.66 0.14 USD | $0.68 0.14 USD | $1.06B 225.4M USD | 3.57 | $0.19 0.04 USD | |
| OKP Holdings Limited 5CF.SI | $0.9499 0.71 USD |
+3.83
|
$291.61M 218.55M USD | $609.4K 456.72K USD | $0.92 0.69 USD | $0.9499 0.71 USD | $291.61M 218.55M USD | 8.63 | $0.11 0.08 USD | |
| Shenzhen Ruihe Construction Decoration Co., Ltd. 002620.SZ | $4.16 0.58 USD |
+0.24
|
$1.57B 218.35M USD | $12.64M 1.76M USD | $4.09 0.57 USD | $4.24 0.59 USD | $1.57B 218.35M USD | 0 | -$0.49 -0.06 USD | |
| Obrascón Huarte Lain, S.A. 0MKG.IL | $0.33 0.36 USD |
-1.57
|
$197.76M 216.18M USD | $2.16K 2.36K USD | $0 0 USD | $0 0 USD | $197.76M 216.18M USD | 0 | -$0.05 -0.05 USD | |
| AME Elite Consortium Berhad 5293.KL | $1.57 0.33 USD |
+1.95
|
$1B 213.35M USD | $13K 2.76K USD | $1.56 0.33 USD | $1.57 0.33 USD | $1B 213.35M USD | 11.21 | $0.14 0.03 USD | |
| HKE HOLDINGS 1726.HK | $1.51 0.19 USD |
-2.58
|
$1.63B 207.82M USD | $100K 12.79K USD | $1.5 0.19 USD | $1.56 0.2 USD | $1.63B 207.82M USD | 0 | -$0.08 -0.01 USD | |
| Hsin Ba Ba Corporation 9906.TW | $72 2.29 USD |
-6.49
|
$6.51B 206.76M USD | $333.92K 10.61K USD | $72 2.29 USD | $77 2.45 USD | $6.51B 206.76M USD | 12.14 | $5.93 0.19 USD | |
| MAGIC 002856.SZ | $10.97 1.53 USD |
-0.18
|
$1.48B 206.39M USD | $4.32M 600.85K USD | $10.88 1.51 USD | $11.36 1.58 USD | $1.48B 206.39M USD | 0 | -$2.08 -0.2 USD | |
| SPML Infra Limited SPMLINFRA.NS | $236.24 2.86 USD |
-0.22
|
$16.95B 205.1M USD | $112.74K 1.36K USD | $234 2.83 USD | $242.4 2.93 USD | $16.95B 205.1M USD | 37.08 | $6.37 0.08 USD | |
| Acrow Limited ACF.AX | $0.9899 0.66 USD |
+1.02
|
$304.88M 201.78M USD | $175.18K 115.94K USD | $0.9799 0.65 USD | $0.9899 0.66 USD | $304.88M 201.78M USD | 14.14 | $0.07 0.05 USD | |
| LongDa Construction & Development Corporation 5519.TW | $28.95 0.92 USD |
-1.7
|
$6.35B 201.64M USD | $382.44K 12.15K USD | $28.9 0.92 USD | $29.6 0.94 USD | $6.35B 201.64M USD | 9.01 | $3.21 0.1 USD | |
| Wison Engineering Services Co. Ltd. 2236.HK | $0.39 0.05 USD |
-2.53
|
$1.57B 200.54M USD | $34K 4.35K USD | $0.38 0.05 USD | $0.38 0.05 USD | $1.57B 200.54M USD | 9.62 | $0.04 0.005 USD | |
| Steve Leung Design Group Limited 2262.HK | $1.37 0.18 USD |
+0.74
|
$1.56B 199.94M USD | $27K 3.45K USD | $1.37 0.18 USD | $1.38 0.18 USD | $1.56B 199.94M USD | 0 | $0 0 USD | |
| HOPE LIFE INT 1683.HK | $0.8199 0.1 USD |
0
|
$1.53B 195.67M USD | $496K 63.42K USD | $0.8 0.1 USD | $0.8199 0.1 USD | $1.53B 195.67M USD | 0 | -$0.02 -0.002 USD | |
| Shenzhen Jianyi Decoration Group Co., Ltd. 002789.SZ | $8.63 1.2 USD |
+0.47
|
$1.38B 191.54M USD | $1.81M 251.15K USD | $8.51 1.18 USD | $8.76 1.22 USD | $1.38B 191.54M USD | 0 | -$5.42 -0.7 USD | |
| B.L. Kashyap and Sons Limited BLKASHYAP.NS | $67.75 0.82 USD |
-0.5
|
$15.66B 189.48M USD | $116.67K 1.41K USD | $67.61 0.82 USD | $68.63 0.83 USD | $15.66B 189.48M USD | 55.53 | $1.22 0.01 USD | |
| BUILD KING HOLD 0240.HK | $1.16 0.15 USD |
+2.65
|
$1.44B 184.2M USD | $280K 35.8K USD | $1.14 0.15 USD | $1.16 0.15 USD | $1.44B 184.2M USD | 3.31 | $0.35 0.04 USD | |
| Orge Enerji Elektrik Taahhüt Anonim Sirketi ORGE.IS | $70.55 2.22 USD |
-4.34
|
$5.83B 182.96M USD | $839.78K 26.37K USD | $70.55 2.22 USD | $72.95 2.29 USD | $5.83B 182.96M USD | 8.84 | $7.98 0.25 USD | |
| ABLE ENG HLDGS 1627.HK | $0.7099 0.09 USD |
0
|
$1.42B 181.56M USD | $180K 23.02K USD | $0.6899 0.09 USD | $0.7099 0.09 USD | $1.42B 181.56M USD | 6.45 | $0.11 0.01 USD | |
| Vysarn Limited VYS.AX | $0.52 0.34 USD |
-1.89
|
$274.27M 181.53M USD | $614.68K 406.83K USD | $0.52 0.34 USD | $0.54 0.35 USD | $274.27M 181.53M USD | 26.00 | $0.02 0.01 USD | |
| Walchandnagar Industries Limited WALCHANNAG.NS | $212 2.56 USD |
-1.75
|
$14.89B 180.2M USD | $47.51K 574.77 USD | $210.5 2.55 USD | $218.75 2.65 USD | $14.89B 180.2M USD | 0 | -$14.74 -0.1 USD | |
| Kung Sing Engineering Corporation 5521.TW | $11.3 0.36 USD |
-1.31
|
$5.56B 176.76M USD | $1.26M 40.13K USD | $11.2 0.36 USD | $11.5 0.37 USD | $5.56B 176.76M USD | 56.50 | $0.2 0.006 USD | |
| Hock Lian Seng Holdings Limited J2T.SI | $0.46 0.34 USD |
+2.25
|
$233.01M 174.63M USD | $538.2K 403.36K USD | $0.45 0.33 USD | $0.46 0.34 USD | $233.01M 174.63M USD | 7.58 | $0.06 0.04 USD | |
| Energy Services of America ESOA | $10.37 — |
-0.77
|
$173.36M — | $202.17K — | $10.08 — | $10.48 — | $173.36M — | 9.51 | $1.09 — | |
| Teixeira Duarte, S.A. TDSA.LS | $0.3699 0.4 USD |
+8.88
|
$155.02M 169.45M USD | $7.55M 8.26M USD | $0.34 0.37 USD | $0.3699 0.41 USD | $155.02M 169.45M USD | 6.13 | $0.06 0.07 USD | |
| Fasadgruppen Group AB (publ) FG.ST | $30.3 2.96 USD |
-4.57
|
$1.71B 166.48M USD | $50.23K 4.9K USD | $30.3 2.96 USD | $32.15 3.14 USD | $1.71B 166.48M USD | 201.99 | $0.15 0.01 USD | |
| Fleetwood Limited FWD.AX | $2.6 1.72 USD |
-0.19
|
$239.61M 158.59M USD | $351.57K 232.69K USD | $2.59 1.71 USD | $2.68 1.77 USD | $239.61M 158.59M USD | 51.89 | $0.05 0.03 USD | |
| Chien Kuo Construction Co., Ltd. 5515.TW | $24.6 0.78 USD |
-1.01
|
$4.96B 157.59M USD | $308.16K 9.79K USD | $24.5 0.78 USD | $24.75 0.79 USD | $4.96B 157.59M USD | 9.83 | $2.5 0.08 USD | |
| Kinergy Advancement Berhad 0193.KL | $0.33 0.07 USD |
0
|
$701.96M 149.26M USD | $4.1M 872.15K USD | $0.33 0.07 USD | $0.33 0.07 USD | $701.96M 149.26M USD | 33.00 | $0.01 0.002 USD | |
| We & Win Diversification Co., Ltd. 4113.TWO | $20.1 0.64 USD |
-0.74
|
$4.65B 147.62M USD | $123.81K 3.93K USD | $19.9 0.63 USD | $20.15 0.64 USD | $4.65B 147.62M USD | 6.52 | $3.08 0.1 USD | |
| Priner Serviços Industriais S.A. PRNR3.SA | $15.43 3.13 USD |
-0.19
|
$720.9M 146.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $720.9M 146.11M USD | 70.13 | $0.22 0.04 USD | |
| Analogue Holdings Limited 1977.HK | $0.81 0.1 USD |
+1.25
|
$1.13B 145M USD | $88K 11.25K USD | $0.79 0.1 USD | $0.81 0.1 USD | $1.13B 145M USD | 8.09 | $0.1 0.01 USD | |
| Vascon Engineers Limited VASCONEQ.NS | $51.2 0.62 USD |
-2.1
|
$11.86B 143.47M USD | $361.64K 4.38K USD | $51.09 0.62 USD | $52.98 0.64 USD | $11.86B 143.47M USD | 9.07 | $5.64 0.07 USD | |
| Anel Elektrik Proje Taahhüt ve Ticaret Anonim Sirketi ANELE.IS | $17.12 0.54 USD |
-0.17
|
$4.54B 142.73M USD | $612.12K 19.22K USD | $16.85 0.53 USD | $17.38 0.55 USD | $4.54B 142.73M USD | 0 | -$0.6 -0.01 USD | |
| ACCEL GROUP 1283.HK | $1.37 0.18 USD |
-0.72
|
$1.11B 142.03M USD | $375K 47.95K USD | $1.35 0.17 USD | $1.4 0.18 USD | $1.11B 142.03M USD | 22.83 | $0.06 0.007 USD | |
| Onde S.A. OND.WA | $10.08 2.56 USD |
-0.2
|
$550.58M 139.94M USD | $10.94K 2.78K USD | $10 2.54 USD | $10.16 2.58 USD | $550.58M 139.94M USD | 72.00 | $0.14 0.04 USD | |
| C CARBONNEUTRAL 1372.HK | $1.7 0.22 USD |
+3.66
|
$1.09B 139.76M USD | $4.34M 554.8K USD | $1.69 0.22 USD | $1.76 0.23 USD | $1.09B 139.76M USD | 0 | -$0.02 -0.002 USD | |
| Yuancheng Environment Co., Ltd. 603388.SS | $2.74 0.38 USD |
-4.86
|
$892.51M 124.1M USD | $754.8K 104.95K USD | $2.74 0.38 USD | $2.74 0.38 USD | $892.51M 124.1M USD | 0 | -$1.01 -0.1 USD | |
| DIRTT Environmental Solutions Ltd. DRT.TO | $0.8699 0.65 USD |
-5.43
|
$164.75M 122.25M USD | $12.12K 8.99K USD | $0.8499 0.63 USD | $0.88 0.65 USD | $164.75M 122.25M USD | 10.87 | $0.08 0.06 USD | |
| YEE HOP HLDGS 1662.HK | $1.91 0.24 USD |
+1.06
|
$955M 122.11M USD | $170K 21.74K USD | $1.9 0.24 USD | $1.94 0.25 USD | $955M 122.11M USD | 23.87 | $0.08 0.01 USD | |
| Koh Brothers Eco Engineering Limited 5HV.SI | $0.05999 0.04 USD |
+1.79
|
$160.64M 120.39M USD | $4.94M 3.71M USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $160.64M 120.39M USD | 0 | -$0.01 -0.007 USD | |
| UEM Edgenta Berhad 1368.KL | $0.68 0.14 USD |
-2.16
|
$565.5M 120.24M USD | $387.8K 82.46K USD | $0.68 0.14 USD | $0.7099 0.15 USD | $565.5M 120.24M USD | 22.66 | $0.03 0.006 USD | |
| King Polytechnic Engineering Co., Ltd. 6122.TWO | $47.95 1.52 USD |
-0.93
|
$3.74B 118.98M USD | $194.07K 6.17K USD | $47.2 1.5 USD | $48.15 1.53 USD | $3.74B 118.98M USD | 10.46 | $4.58 0.15 USD | |
| New Asia Construction & Development Corp. 2516.TW | $16.3 0.52 USD |
0
|
$3.69B 117.2M USD | $137.02K 4.35K USD | $16.2 0.51 USD | $16.5 0.52 USD | $3.69B 117.2M USD | 15.52 | $1.05 0.03 USD | |
| Econpile Holdings Berhad 5253.KL | $0.3699 0.08 USD |
-1.35
|
$517.39M 110.01M USD | $597K 126.94K USD | $0.3599 0.08 USD | $0.3699 0.08 USD | $517.39M 110.01M USD | 0 | -$0.01 -0.002 USD | |
| Sitowise Group Oyj SITOWS.HE | $2.58 2.82 USD |
-7.86
|
$100.37M 109.72M USD | $2.31K 2.52K USD | $2.58 2.82 USD | $2.76 3.02 USD | $100.37M 109.72M USD | 0 | -$0.14 -0.1 USD | |
| Samaiden Group Berhad 0223.KL | $1.15 0.24 USD |
-2.54
|
$515.47M 109.61M USD | $912.3K 193.98K USD | $1.15 0.24 USD | $1.17 0.25 USD | $515.47M 109.61M USD | 28.75 | $0.04 0.008 USD | |
| Lum Chang Holdings Limited L19.SI | $0.39 0.29 USD |
+4.05
|
$144.23M 108.09M USD | $96.2K 72.1K USD | $0.38 0.28 USD | $0.39 0.29 USD | $144.23M 108.09M USD | 19.25 | $0.02 0.01 USD | |
| KSH Holdings Limited ER0.SI | $0.27 0.2 USD |
-3.64
|
$143.58M 107.6M USD | $235.4K 176.42K USD | $0.27 0.2 USD | $0.28 0.21 USD | $143.58M 107.6M USD | 0 | -$0.01 -0.007 USD | |
| Birlesim Mühendislik Isitma Sogutma Havalandirma Sanayi ve Ticaret Anonim Sirketi BRLSM.IS | $14.79 0.46 USD |
-2.57
|
$3.4B 106.79M USD | $1.69M 53.2K USD | $14.78 0.46 USD | $15.06 0.47 USD | $3.4B 106.79M USD | 7.35 | $2.01 0.06 USD | |
| Nordic Group Limited MR7.SI | $0.3599 0.27 USD |
+2.9
|
$141.65M 106.16M USD | $126.8K 95.03K USD | $0.3499 0.26 USD | $0.3599 0.27 USD | $141.65M 106.16M USD | 8.87 | $0.04 0.03 USD | |
| Technical Olympic S.A. OLYMP.AT | $2.41 2.63 USD |
-0.41
|
$96.54M 105.53M USD | $2.99K 3.27K USD | $2.37 2.59 USD | $2.42 2.65 USD | $96.54M 105.53M USD | 8.31 | $0.29 0.32 USD | |
| TYSAN HOLDINGS 0687.HK | $0.2399 0.03 USD |
-1.21
|
$821.31M 105.02M USD | $52K 6.65K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $821.31M 105.02M USD | 24.40 | $0.01 0.001 USD | |
| ISDN Holdings Limited I07.SI | $0.3099 0.23 USD |
+1.64
|
$139.06M 104.22M USD | $373.4K 279.85K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $139.06M 104.22M USD | 15.50 | $0.02 0.01 USD | |
| Urbas Grupo Financiero, S.A. UBS.MC | $0.002099 0.0022 USD |
0
|
$94.75M 103.58M USD | $11.24M 12.28M USD | $0.002099 0.0022 USD | $0.002099 0.0022 USD | $94.75M 103.58M USD | 0 | $0 0 USD | |
| Consolidated Construction Consortium Limited CCCL.NS | $18.05 0.22 USD |
-0.77
|
$8.41B 101.74M USD | $106.02K 1.28K USD | $17.99 0.22 USD | $18.48 0.22 USD | $8.41B 101.74M USD | 8.35 | $2.16 0.03 USD | |
| ASIA ALLIED INF 0711.HK | $0.4299 0.05 USD |
-1.16
|
$788.38M 100.8M USD | $60K 7.67K USD | $0.4299 0.05 USD | $0.4299 0.05 USD | $788.38M 100.8M USD | 0 | -$0.15 -0.01 USD | |
| Mostostal Zabrze S.A. MSZ.WA | $5.68 1.44 USD |
-0.35
|
$391.33M 99.47M USD | $8.5K 2.16K USD | $5.67 1.44 USD | $5.7 1.45 USD | $391.33M 99.47M USD | 5.85 | $0.97 0.25 USD | |
| Blink Charging BLNK | $0.9 — |
-6.56
|
$99.03M — | $3.82M — | $0.88 — | $0.9499 — | $99.03M — | 0 | -$1.99 — | |
| HEBEI CONS 1727.HK | $0.44 0.06 USD |
+1.16
|
$766.2M 97.97M USD | $78.5K 10.04K USD | $0.4299 0.05 USD | $0.44 0.06 USD | $766.2M 97.97M USD | 3.95 | $0.11 0.01 USD | |
| ATE Energy International Co., Ltd. 6179.TWO | $26.8 0.85 USD |
-1.29
|
$3.07B 97.61M USD | $473.17K 15.04K USD | $26.45 0.84 USD | $27.2 0.86 USD | $3.07B 97.61M USD | 0 | -$0.01 -0.0003 USD | |
| UNIBEP S.A. UNI.WA | $11.55 2.94 USD |
-0.43
|
$380.72M 96.77M USD | $17.98K 4.57K USD | $11.35 2.88 USD | $11.6 2.95 USD | $380.72M 96.77M USD | 288.75 | $0.04 0.01 USD | |
| Muhibbah Engineering (M) Bhd. 5703.KL | $0.6199 0.13 USD |
+0.82
|
$448.51M 95.37M USD | $741K 157.56K USD | $0.6099 0.13 USD | $0.6199 0.13 USD | $448.51M 95.37M USD | 5.59 | $0.11 0.02 USD | |
| China Nuclear Energy Technology Corporation Limited 0611.HK | $0.4 0.05 USD |
+1.27
|
$740.82M 94.72M USD | $2.15M 275.42K USD | $0.4 0.05 USD | $0.4099 0.05 USD | $740.82M 94.72M USD | 5.71 | $0.07 0.008 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||