국가: 대만 부문: 산업 업종: 엔지니어링 및 건설 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대만 (38)
- {{country.name}}
- 모든 나라들
- 미국 (98)
- 아르헨티나 (2)
- 호주 (24)
- 오스트리아 (10)
- 벨기에 (4)
- 브라질 (5)
- 캐나다 (9)
- 칠레 (6)
- 중국 (137)
- 체코 공화국 (1)
- 덴마크 (2)
- 핀란드 (7)
- 프랑스 (9)
- 독일 (190)
- 그리스 (7)
- 홍콩 (148)
- 인도 (169)
- 인도네시아 (23)
- 이스라엘 (16)
- 이탈리아 (8)
- 일본 (140)
- 말레이시아 (81)
- 멕시코 (5)
- 네덜란드 (3)
- 노르웨이 (7)
- 폴란드 (20)
- 포르투갈 (3)
- 러시아 (1)
- 싱가포르 (33)
- 남아프리카 (6)
- 대한민국 (57)
- 스페인 (13)
- 수리남 (1)
- 스웨덴 (21)
- 스위스 (2)
- 대만 (38)
- 태국 (72)
- 동티모르 (2)
- 칠면조 (12)
- 영국 (34)
모든 거래소
- {{item.name}}
- 모든 거래소
- Taipei Exchange (14)
- Taiwan (24)
엔지니어링 및 건설 (38)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
United Integrated Services Co., Ltd.
2404.TW
TW
|
NT$1,375.00 43.69 USD |
+4.94
|
NT$259.72B 8.25B USD | NT$2.29M 72.87K USD | NT$1,360.00 43.21 USD | NT$1,420.00 45.12 USD | NT$259.72B 8.25B USD | 28.83 | NT$47.68 1.52 USD | ||
|
L&K Engineering Co., Ltd.
6139.TW
TW
|
NT$885.00 28.12 USD |
+9.94
|
NT$208.48B 6.62B USD | NT$4.82M 153.23K USD | NT$844.00 26.82 USD | NT$885.00 28.12 USD | NT$208.48B 6.62B USD | 29.08 | NT$30.43 0.97 USD | ||
|
Acter Group Corporation Limited
5536.TWO
TW
|
NT$1,245.00 39.56 USD |
+5.51
|
NT$154.48B 4.91B USD | NT$399.77K 12.7K USD | NT$1,200.00 38.13 USD | NT$1,260.00 40.04 USD | NT$154.48B 4.91B USD | 43.96 | NT$28.32 0.9 USD | ||
|
Yankey Engineering Co., Ltd.
6691.TW
TW
|
NT$757.00 24.05 USD |
+9.87
|
NT$91.29B 2.9B USD | NT$1.61M 51.3K USD | NT$717.00 22.78 USD | NT$757.00 24.05 USD | NT$91.29B 2.9B USD | 30.59 | NT$24.74 0.79 USD | ||
|
Ruentex Development Co.,Ltd.
9945.TW
TW
|
NT$26.55 0.84 USD |
-0.93
|
NT$75.26B 2.39B USD | NT$3.66M 116.25K USD | NT$26.50 0.84 USD | NT$27.25 0.87 USD | NT$75.26B 2.39B USD | 6.75 | NT$3.93 0.12 USD | ||
Taiwan Cogeneration Corporation
8926.TW
TW
|
NT$72.80 2.31 USD |
-1.89
|
NT$60.44B 1.92B USD | NT$3.68M 117K USD | NT$72.60 2.31 USD | NT$75.00 2.38 USD | NT$60.44B 1.92B USD | 30.71 | NT$2.37 0.08 USD | ||
|
Ruentex Engineering & Construction Co., Ltd.
2597.TW
TW
|
NT$186.00 5.91 USD |
-2.36
|
NT$57.79B 1.84B USD | NT$570.87K 18.14K USD | NT$181.50 5.77 USD | NT$190.50 6.05 USD | NT$57.79B 1.84B USD | 17.31 | NT$10.74 0.34 USD | ||
|
CTCI Corporation
9933.TW
TW
|
NT$42.15 1.34 USD |
+2.93
|
NT$39.70B 1.26B USD | NT$1.42M 45.2K USD | NT$41.35 1.31 USD | NT$42.30 1.34 USD | NT$39.70B 1.26B USD | 24.50 | NT$1.72 0.05 USD | ||
|
Da-Cin Construction Co.,Ltd.
2535.TW
TW
|
NT$93.20 2.96 USD |
+2.08
|
NT$24.22B 769.66M USD | NT$270.56K 8.6K USD | NT$91.70 2.91 USD | NT$93.60 2.97 USD | NT$24.22B 769.66M USD | 14.38 | NT$6.48 0.21 USD | ||
|
Hwang Chang General Contractor Co., Ltd
2543.TW
TW
|
NT$46.70 1.48 USD |
-0.32
|
NT$24.06B 764.44M USD | NT$219.60K 6.98K USD | NT$46.70 1.48 USD | NT$47.30 1.5 USD | NT$24.06B 764.44M USD | 17.42 | NT$2.68 0.09 USD | ||
|
BES Engineering Corporation
2515.TW
TW
|
NT$13.00 0.41 USD |
+1.17
|
NT$20.90B 664.19M USD | NT$2.00M 63.41K USD | NT$12.90 0.41 USD | NT$13.05 0.41 USD | NT$20.90B 664.19M USD | 33.33 | NT$0.39 0.01 USD | ||
Kindom Development Co., Ltd.
2520.TW
TW
|
NT$34.70 1.1 USD |
-0.86
|
NT$20.46B 650.12M USD | NT$1.04M 33.12K USD | NT$34.55 1.1 USD | NT$35.50 1.13 USD | NT$20.46B 650.12M USD | 13.29 | NT$2.61 0.08 USD | ||
|
Continental Holdings Corporation
3703.TW
TW
|
NT$22.15 0.7 USD |
+0.45
|
NT$18.23B 579.4M USD | NT$407.34K 12.94K USD | NT$22.05 0.7 USD | NT$22.35 0.71 USD | NT$18.23B 579.4M USD | 12.30 | NT$1.80 0.06 USD | ||
|
Delpha Construction Co.,Ltd.
2530.TW
TW
|
NT$19.70 0.63 USD |
-1.5
|
NT$16.57B 526.6M USD | NT$142.68K 4.53K USD | NT$19.60 0.62 USD | NT$20.00 0.64 USD | NT$16.57B 526.6M USD | 9.89 | NT$1.99 0.06 USD | ||
|
Chien Kuo Construction Co., Ltd.
5515.TW
TW
|
NT$44.15 1.4 USD |
+0.34
|
NT$8.90B 282.82M USD | NT$144.43K 4.59K USD | NT$44.00 1.4 USD | NT$44.80 1.42 USD | NT$8.90B 282.82M USD | 9.89 | NT$4.46 0.14 USD | ||
|
Te Chang Construction Co., Ltd.
5511.TWO
TW
|
NT$75.10 2.39 USD |
-1.44
|
NT$8.52B 270.7M USD | NT$779.57K 24.77K USD | NT$74.40 2.36 USD | NT$77.60 2.47 USD | NT$8.52B 270.7M USD | 7.09 | NT$10.58 0.34 USD | ||
|
Shining Building Business Co.,Ltd.
5531.TW
TW
|
NT$8.16 0.26 USD |
+0.12
|
NT$7.98B 253.48M USD | NT$91.88K 2.92K USD | NT$8.12 0.26 USD | NT$8.24 0.26 USD | NT$7.98B 253.48M USD | 0 | -NT$0.28 -0.008 USD | ||
|
LongDa Construction & Development Corporation
5519.TW
TW
|
NT$34.35 1.09 USD |
-0.43
|
NT$7.53B 239.25M USD | NT$217.84K 6.92K USD | NT$34.20 1.09 USD | NT$34.95 1.11 USD | NT$7.53B 239.25M USD | 6.98 | NT$4.92 0.16 USD | ||
|
Kung Sing Engineering Corporation
5521.TW
TW
|
NT$10.70 0.34 USD |
+1.43
|
NT$5.27B 167.37M USD | NT$912.02K 28.98K USD | NT$10.55 0.34 USD | NT$10.70 0.34 USD | NT$5.27B 167.37M USD | 20.57 | NT$0.52 0.02 USD | ||
|
Long Bon International Co.,Ltd
2514.TW
TW
|
NT$13.90 0.44 USD |
+0.72
|
NT$4.98B 158.17M USD | NT$21.10K 670.43 USD | NT$13.90 0.44 USD | NT$14.05 0.45 USD | NT$4.98B 158.17M USD | 7.51 | NT$1.85 0.06 USD | ||
|
ATE Energy International Co., Ltd.
6179.TWO
TW
|
NT$24.05 0.76 USD |
+0.21
|
NT$4.26B 135.51M USD | NT$149.76K 4.76K USD | NT$24.00 0.76 USD | NT$24.20 0.77 USD | NT$4.26B 135.51M USD | 480.99 | NT$0.05 0.001 USD | ||
|
Hsin Ba Ba Corporation
9906.TW
TW
|
NT$42.30 1.34 USD |
-4.62
|
NT$3.82B 121.47M USD | NT$165.64K 5.26K USD | NT$42.30 1.34 USD | NT$44.20 1.4 USD | NT$3.82B 121.47M USD | 469.99 | NT$0.09 0.002 USD | ||
|
We & Win Diversification Co., Ltd.
4113.TWO
TW
|
NT$16.05 0.51 USD |
-4.18
|
NT$3.71B 117.88M USD | NT$151.48K 4.81K USD | NT$15.90 0.51 USD | NT$16.35 0.52 USD | NT$3.71B 117.88M USD | 0 | -NT$0.43 -0.01 USD | ||
|
King Polytechnic Engineering Co., Ltd.
6122.TWO
TW
|
NT$47.30 1.5 USD |
+1.94
|
NT$3.62B 115.03M USD | NT$99.65K 3.17K USD | NT$46.80 1.49 USD | NT$47.45 1.51 USD | NT$3.62B 115.03M USD | 10.02 | NT$4.72 0.15 USD | ||
|
New Asia Construction & Development Corp.
2516.TW
TW
|
NT$13.50 0.43 USD |
0
|
NT$3.05B 97.07M USD | NT$80.06K 2.54K USD | NT$13.50 0.43 USD | NT$13.95 0.44 USD | NT$3.05B 97.07M USD | 10.97 | NT$1.23 0.04 USD | ||
|
Tech-Top Engineering CO., LTD
6750.TWO
TW
|
NT$62.60 1.99 USD |
-1.88
|
NT$2.80B 88.93M USD | NT$27.27K 866.51 USD | NT$62.00 1.97 USD | NT$64.20 2.04 USD | NT$2.80B 88.93M USD | 12.54 | NT$4.99 0.16 USD | ||
|
Feei Cherng Develop Technology Co., Ltd.
3313.TWO
TW
|
NT$11.75 0.37 USD |
-0.84
|
NT$2.60B 82.56M USD | NT$62.72K 1.99K USD | NT$11.75 0.37 USD | NT$12.05 0.38 USD | NT$2.60B 82.56M USD | 0 | -NT$0.35 -0.01 USD | ||
|
YIHO International Co., Ltd.
7590.TWO
TW
|
NT$21.10 0.67 USD |
-2.23
|
NT$2.52B 80.21M USD | NT$79.25K 2.52K USD | NT$21.10 0.67 USD | NT$22.10 0.7 USD | NT$2.52B 80.21M USD | 34.59 | NT$0.61 0.02 USD | ||
|
Apex Science & Engineering Corp.
3052.TW
TW
|
NT$10.85 0.34 USD |
+0.46
|
NT$2.21B 70.33M USD | NT$148.50K 4.72K USD | NT$10.80 0.34 USD | NT$11.00 0.35 USD | NT$2.21B 70.33M USD | 9.95 | NT$1.09 0.03 USD | ||
|
Ju-Kao Engineering Co., Ltd.
1594.TWO
TW
|
NT$9.00 0.29 USD |
+3.69
|
NT$298.98M 9.5M USD | NT$1.00 0.03 USD | NT$9.00 0.29 USD | NT$9.00 0.29 USD | NT$298.98M 9.5M USD | 0 | -NT$0.16 -0.005 USD | ||
|
Century Wind Power Co Ltd
2072.TWO
TW
|
NT$247.00 7.85 USD |
0
|
NT$41.99B 1.33B USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$41.99B 1.33B USD | 0 | NT$0.00 0 USD | ||
|
Kedge Construction Co., Ltd.
2546.TW
TW
|
NT$96.60 3.07 USD |
-0.41
|
NT$12.61B 400.64M USD | NT$100.00K 3.18K USD | NT$95.90 3.05 USD | NT$97.70 3.1 USD | NT$12.61B 400.64M USD | 10.23 | NT$9.44 0.3 USD | ||
|
Triocean Industrial Corporation Co., Ltd.
1472.TW
TW
|
NT$90.20 2.87 USD |
-0.22
|
NT$4.73B 150.44M USD | NT$2.31K 73.4 USD | NT$90.20 2.87 USD | NT$90.20 2.87 USD | NT$4.73B 150.44M USD | 14.83 | NT$6.08 0.19 USD | ||
|
TSG Development Co., Ltd.
3521.TWO
TW
|
NT$12.70 0.4 USD |
+0.4
|
NT$2.36B 74.96M USD | NT$9.01K 286.14 USD | NT$12.70 0.4 USD | NT$13.05 0.41 USD | NT$2.36B 74.96M USD | 0 | -NT$0.07 -0.002 USD | ||
|
Jioushun Construction Co., Ltd.
5547.TWO
TW
|
NT$22.00 0.7 USD |
+0.23
|
NT$996.34M 31.66M USD | NT$5.31K 168.66 USD | NT$22.00 0.7 USD | NT$22.00 0.7 USD | NT$996.34M 31.66M USD | 7.21 | NT$3.05 0.1 USD | ||
|
Chang Jia M&E Engineering Corp.
4550.TWO
TW
|
NT$25.50 0.81 USD |
+0.79
|
NT$964.89M 30.66M USD | NT$90.42K 2.87K USD | NT$25.50 0.81 USD | NT$26.05 0.83 USD | NT$964.89M 30.66M USD | 19.17 | NT$1.33 0.04 USD | ||
|
Lung Ming Green Energy Technology Engineering Co., Ltd.
3018.TW
TW
|
NT$11.90 0.38 USD |
0
|
NT$896.99M 28.5M USD | NT$100.00 3.18 USD | NT$11.90 0.38 USD | NT$11.90 0.38 USD | NT$896.99M 28.5M USD | 0 | -NT$2.16 -0.06 USD | ||
|
Sun-Sea Construction Corporation
5516.TWO
TW
|
NT$11.00 0.35 USD |
0
|
NT$567.00M 18.02M USD | NT$5.00K 158.88 USD | NT$11.00 0.35 USD | NT$11.00 0.35 USD | NT$567.00M 18.02M USD | 68.75 | NT$0.16 0.005 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}