$3.34T
시가 총액
$142.16B
총 거래량
BTC 61.51%     ETH 8.91%
지배력

거래소: NSE 업종: 엔지니어링 및 건설 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 업종
엔지니어링 및 건설 (71)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Larsen & Toubro Limited  LT.NS $3,661 44.29 USD
+0.51
$5.03T 60.91B USD $604.96K 7.32K USD $3,623 43.83 USD $3,667 44.36 USD $5.03T 60.91B USD 33.50 $109.28 1.32 USD
Rail Vikas Nigam Limited  RVNL.NS $424 5.13 USD
-1.3
$884.67B 10.7B USD $7.51M 90.82K USD $418.6 5.06 USD $432 5.23 USD $884.67B 10.7B USD 69.05 $6.14 0.07 USD
NBCC (India) Limited  NBCC.NS $126.4 1.53 USD
-0.5
$341.28B 4.13B USD $6.55M 79.28K USD $125.85 1.52 USD $127.78 1.55 USD $341.28B 4.13B USD 63.51 $1.99 0.02 USD
KEC International Limited  KEC.NS $874.25 10.58 USD
+0.44
$235.4B 2.85B USD $249.39K 3.02K USD $869.5 10.52 USD $879.95 10.65 USD $235.4B 2.85B USD 40.17 $21.76 0.26 USD
Ircon International Limited  IRCON.NS $215.1 2.6 USD
-1.4
$204.45B 2.47B USD $8.28M 100.15K USD $212.4 2.57 USD $218.86 2.65 USD $204.45B 2.47B USD 27.86 $7.72 0.09 USD
Techno Electric & Engineering Company Limited  TECHNOE.NS $1,493 18.06 USD
-0.89
$177.9B 2.15B USD $103.59K 1.25K USD $1,484.8 17.96 USD $1,524.2 18.44 USD $177.9B 2.15B USD 44.84 $33.29 0.4 USD
NCC Limited  NCC.NS $236.16 2.86 USD
+1.6
$150.38B 1.82B USD $2.11M 25.57K USD $232.69 2.82 USD $238.5 2.89 USD $150.38B 1.82B USD 18.08 $13.06 0.16 USD
RITES Limited  RITES.NS $300.3 3.63 USD
-2.88
$144.33B 1.75B USD $2.14M 25.85K USD $298.1 3.61 USD $309 3.74 USD $144.33B 1.75B USD 37.49 $8.01 0.1 USD
Engineers India Limited  ENGINERSIN.NS $230 2.78 USD
-0.56
$129.64B 1.57B USD $1.5M 18.18K USD $229.5 2.78 USD $233.23 2.82 USD $129.64B 1.57B USD 22.28 $10.32 0.12 USD
ITD Cementation India Limited  ITDCEM.NS $749.8 9.07 USD
-1.23
$128.81B 1.56B USD $251.87K 3.05K USD $720 8.71 USD $764.05 9.24 USD $128.81B 1.56B USD 34.53 $21.71 0.26 USD
Praj Industries Limited  PRAJIND.NS $504.65 6.11 USD
+3.13
$93.7B 1.13B USD $2.57M 31.07K USD $493.65 5.97 USD $508.1 6.15 USD $93.7B 1.13B USD 42.44 $11.89 0.14 USD
PNC Infratech Limited  PNCINFRA.NS $302.8 3.66 USD
+1.27
$77.68B 939.8M USD $719.63K 8.71K USD $300.5 3.64 USD $306.85 3.71 USD $77.68B 939.8M USD 9.52 $31.78 0.38 USD
Hindustan Construction Company Limited  HCC.NS $34.81 0.42 USD
-1.16
$63.33B 766.22M USD $12.9M 156.11K USD $34.73 0.42 USD $35.53 0.43 USD $63.33B 766.22M USD 52.74 $0.66 0.007 USD
Ashoka Buildcon Limited  ASHOKA.NS $222.76 2.7 USD
+1.81
$62.53B 756.56M USD $3.34M 40.46K USD $221.65 2.68 USD $230.8 2.79 USD $62.53B 756.56M USD 3.69 $60.34 0.73 USD
Man Infraconstruction Limited  MANINFRA.NS $164.56 1.99 USD
+0.73
$61.76B 747.17M USD $734.57K 8.89K USD $161.52 1.95 USD $168.77 2.04 USD $61.76B 747.17M USD 21.65 $7.6 0.09 USD
KNR Constructions Limited  KNRCON.NS $210.5 2.55 USD
+0.49
$59.2B 716.22M USD $574.42K 6.95K USD $209.02 2.53 USD $213.19 2.58 USD $59.2B 716.22M USD 5.91 $35.61 0.43 USD
Skipper Limited  SKIPPER.NS $488.85 5.91 USD
+0.29
$56.07B 678.38M USD $179.87K 2.18K USD $484.7 5.86 USD $493.9 5.98 USD $56.07B 678.38M USD 35.32 $13.84 0.17 USD
Patel Engineering Limited  PATELENG.NS $42.74 0.52 USD
-0.51
$34.5B 417.43M USD $2.24M 27.13K USD $42.5 0.51 USD $43.48 0.53 USD $34.5B 417.43M USD 14.84 $2.88 0.03 USD
Capacit'e Infraprojects Limited  CAPACITE.NS $343.7 4.16 USD
+0.37
$29.08B 351.8M USD $125.35K 1.52K USD $341 4.13 USD $346.5 4.19 USD $29.08B 351.8M USD 14.27 $24.07 0.29 USD
GE Power India Limited  GEPIL.NS $272.35 3.29 USD
-0.95
$18.57B 224.7M USD $69.95K 846.29 USD $272.05 3.29 USD $278 3.36 USD $18.57B 224.7M USD 0 -$3.99 -0.04 USD
Walchandnagar Industries Limited  WALCHANNAG.NS $257.8 3.12 USD
+8.47
$17.47B 211.41M USD $2.23M 26.98K USD $239.14 2.89 USD $263.01 3.18 USD $17.47B 211.41M USD 0 -$14.74 -0.1 USD
B.L. Kashyap and Sons Limited  BLKASHYAP.NS $67 0.81 USD
-0.15
$15.22B 184.1M USD $172.4K 2.09K USD $66.74 0.81 USD $68.02 0.82 USD $15.22B 184.1M USD 54.91 $1.22 0.01 USD
Vascon Engineers Limited  VASCONEQ.NS $53.5 0.65 USD
-0.28
$12.19B 147.45M USD $308.25K 3.73K USD $52.86 0.64 USD $54.18 0.66 USD $12.19B 147.45M USD 9.48 $5.64 0.07 USD
Consolidated Construction Consortium Limited  CCCL.NS $19.02 0.23 USD
-0.26
$8.85B 107.06M USD $176.29K 2.13K USD $18.81 0.23 USD $19.58 0.24 USD $8.85B 107.06M USD 8.80 $2.16 0.03 USD
G R Infraprojects Limited  GRINFRA.NS $1,277.6 15.46 USD
-0.62
$123.6B 1.5B USD $6.3K 76.24 USD $1,273 15.4 USD $1,290.9 15.62 USD $123.6B 1.5B USD 12.19 $104.78 1.27 USD
Power Mech Projects Limited  POWERMECH.NS $3,046.5 36.86 USD
-2.12
$97.9B 1.18B USD $36.41K 440.52 USD $3,041 36.79 USD $3,140.2 37.99 USD $97.9B 1.18B USD 29.48 $103.34 1.25 USD
Dilip Buildcon Limited  DBL.NS $489.35 5.92 USD
-0.14
$72.24B 874.03M USD $74.62K 902.74 USD $482.05 5.83 USD $494.25 5.98 USD $72.24B 874.03M USD 9.46 $51.7 0.63 USD
H.G. Infra Engineering Limited  HGINFRA.NS $1,070.7 12.95 USD
+2.04
$70.53B 853.26M USD $50.75K 613.93 USD $1,057.6 12.8 USD $1,075.9 13.02 USD $70.53B 853.26M USD 13.80 $77.54 0.94 USD
Welspun Enterprises Limited  WELENT.NS $510 6.17 USD
-1.59
$69.72B 843.55M USD $167.65K 2.03K USD $505.95 6.12 USD $521.7 6.31 USD $69.72B 843.55M USD 20.03 $25.45 0.31 USD
Ahluwalia Contracts (India) Limited  AHLUCONT.NS $913.75 11.05 USD
-1.96
$61.21B 740.54M USD $35.87K 433.97 USD $911 11.02 USD $937.15 11.34 USD $61.21B 740.54M USD 30.25 $30.2 0.37 USD
J. Kumar Infraprojects Limited  JKIL.NS $726.95 8.79 USD
-0.66
$55.01B 665.47M USD $55.82K 675.32 USD $725.8 8.78 USD $742.4 8.98 USD $55.01B 665.47M USD 14.05 $51.73 0.63 USD
AXISCADES Technologies Limited  AXISCADES.NS $1,147.9 13.89 USD
+1.5
$48.78B 590.19M USD $71.6K 866.24 USD $1,100 13.31 USD $1,164.3 14.09 USD $48.78B 590.19M USD 66.77 $17.19 0.21 USD
Ramky Infrastructure Limited  RAMKY.NS $499.8 6.05 USD
+0.82
$35.1B 424.67M USD $69.68K 843.04 USD $493.4 5.97 USD $507.3 6.14 USD $35.1B 424.67M USD 17.50 $28.56 0.35 USD
PSP Projects Limited  PSPPROJECT.NS $648.2 7.84 USD
-1.35
$25.7B 310.88M USD $17.92K 216.8 USD $646.75 7.82 USD $657 7.95 USD $25.7B 310.88M USD 45.26 $14.32 0.17 USD
The Indian Hume Pipe Company Limited  INDIANHUME.NS $429.2 5.19 USD
-1.25
$22.61B 273.56M USD $43.05K 520.78 USD $424.35 5.13 USD $443 5.36 USD $22.61B 273.56M USD 4.05 $105.92 1.28 USD
Simplex Infrastructures Limited  SIMPLEXINF.NS $289.7 3.5 USD
-1.14
$22.32B 270.08M USD $83.94K 1.02K USD $287.2 3.47 USD $304 3.68 USD $22.32B 270.08M USD 143.41 $2.02 0.02 USD
Dredging Corporation of India Limited  DREDGECORP.NS $796.8 9.64 USD
+0.99
$22.31B 269.92M USD $78.66K 951.7 USD $790 9.56 USD $809.45 9.79 USD $22.31B 269.92M USD 0 -$9.78 -0.1 USD
Vindhya Telelinks Limited  VINDHYATEL.NS $1,687.1 20.41 USD
+0.45
$20.03B 242.31M USD $6.18K 74.74 USD $1,671.2 20.22 USD $1,694.4 20.5 USD $20.03B 242.31M USD 9.85 $171.14 2.07 USD
GPT Infraprojects Limited  GPTINFRA.NS $140.75 1.7 USD
+0.8
$17.88B 216.35M USD $35.62K 430.91 USD $139.92 1.69 USD $142.59 1.73 USD $17.88B 216.35M USD 21.48 $6.55 0.08 USD
Reliance Industrial Infrastructure Limited  RIIL.NS $973 11.77 USD
+0.06
$14.69B 177.75M USD $148.05K 1.79K USD $962.9 11.65 USD $983.7 11.9 USD $14.69B 177.75M USD 122.08 $7.97 0.1 USD
SPML Infra Limited  SPMLINFRA.NS $185.47 2.24 USD
-1.17
$13.56B 164.06M USD $88.27K 1.07K USD $184.36 2.23 USD $192.01 2.32 USD $13.56B 164.06M USD 29.16 $6.36 0.08 USD
Om Infra Limited  OMINFRAL.NS $128 1.55 USD
+0.44
$12.33B 149.13M USD $59.87K 724.33 USD $126.6 1.53 USD $128.66 1.56 USD $12.33B 149.13M USD 36.15 $3.54 0.04 USD
BGR Energy Systems Limited  BGRENERGY.NS $115.15 1.39 USD
-2
$8.31B 100.53M USD $40.52K 490.21 USD $115.15 1.39 USD $116.5 1.41 USD $8.31B 100.53M USD 0 -$134.7 -1.6 USD
R.P.P. Infra Projects Limited  RPPINFRA.NS $140.24 1.7 USD
-2.01
$7.11B 85.98M USD $12.91K 156.21 USD $140.24 1.7 USD $140.24 1.7 USD $7.11B 85.98M USD 10.64 $13.17 0.16 USD
MBL Infrastructures Limited  MBLINFRA.NS $45.7 0.55 USD
+12.42
$5.76B 69.63M USD $1.65M 19.97K USD $40 0.48 USD $47.04 0.57 USD $5.76B 69.63M USD 2.40 $18.97 0.23 USD
IL&FS Engineering and Construction Company Limited  IL&FSENGG.NS $38.69 0.47 USD
+1.84
$5.19B 62.85M USD $152 1.84 USD $37.99 0.46 USD $39.5 0.48 USD $5.19B 62.85M USD 0 -$0.37 -0.004 USD
Mold-Tek Technologies Limited  MOLDTECH.NS $136.69 1.65 USD
+0.87
$3.94B 47.64M USD $15.07K 182.36 USD $135.71 1.64 USD $137.8 1.67 USD $3.94B 47.64M USD 32.46 $4.21 0.05 USD
A2Z Infra Engineering Limited  A2ZINFRA.NS $19.49 0.24 USD
+4.84
$3.43B 41.53M USD $257.78K 3.12K USD $18.99 0.23 USD $19.5 0.24 USD $3.43B 41.53M USD 38.21 $0.51 0.006 USD
Niraj Cement Structurals Limited  NIRAJ.NS $56.68 0.69 USD
+0.14
$3.38B 40.93M USD $3.42K 41.41 USD $56.23 0.68 USD $57.88 0.7 USD $3.38B 40.93M USD 18.95 $2.99 0.04 USD
Univastu India Limited  UNIVASTU.NS $228.81 2.77 USD
+3.57
$2.6B 31.46M USD $35.68K 431.61 USD $221.99 2.69 USD $234 2.83 USD $2.6B 31.46M USD 26.69 $8.57 0.1 USD
Sadbhav Engineering Limited  SADBHAV.NS $14.16 0.17 USD
+1.94
$2.43B 29.39M USD $2.42K 29.29 USD $14.16 0.17 USD $14.16 0.17 USD $2.43B 29.39M USD 0 -$11.03 -0.1 USD
Supreme Infrastructure India Limited  SUPREMEINF.NS $87.39 1.06 USD
+3.42
$2.37B 28.69M USD $2.04K 24.62 USD $85 1.03 USD $87.4 1.06 USD $2.37B 28.69M USD 0 -$492.5 -5.9 USD
Generic Engineering Construction and Projects Limited  GENCON.NS $41.3 0.5 USD
-1.86
$2.35B 28.47M USD $97.59K 1.18K USD $40.41 0.49 USD $43.2 0.52 USD $2.35B 28.47M USD 26.30 $1.57 0.02 USD
McNally Bharat Engineering Company Limited  MBECL.NS $65.4 0.79 USD
+1900
$2.18B 26.37M USD $198.7K 2.4K USD $2.96 0.04 USD $65.4 0.79 USD $2.18B 26.37M USD 0 -$915 -11.06 USD
RKEC Projects Limited  RKEC.NS $83.33 1.01 USD
+7.64
$2B 24.19M USD $158.71K 1.92K USD $77.12 0.93 USD $84.89 1.03 USD $2B 24.19M USD 7.92 $10.52 0.13 USD
Sadbhav Infrastructure Project Limited  SADBHIN.NS $5.04 0.06 USD
+3.05
$1.8B 21.83M USD $176.33K 2.13K USD $4.85 0.06 USD $5.09 0.06 USD $1.8B 21.83M USD 0 -$2.13 -0.02 USD
HEC Infra Projects Limited  HECPROJECT.NS $163.56 1.98 USD
+4.99
$1.66B 20.06M USD $72.25K 874.13 USD $153.31 1.85 USD $160.8 1.95 USD $1.66B 20.06M USD 43.38 $3.77 0.05 USD
Gayatri Projects Limited  GAYAPROJ.NS $8.5 0.1 USD
+3.03
$1.59B 19.25M USD $51.17K 619.08 USD $7.9 0.1 USD $8.64 0.1 USD $1.59B 19.25M USD 0 -$102.78 -1.2 USD
Dhruv Consultancy Services Limited  DHRUV.NS $71.64 0.87 USD
+0.34
$1.36B 16.44M USD $1.59K 19.18 USD $71.64 0.87 USD $72.81 0.88 USD $1.36B 16.44M USD 17.30 $4.14 0.05 USD
Tarmat Limited  TARMAT.NS $53.38 0.65 USD
-1.82
$1.28B 15.54M USD $40.27K 487.21 USD $51.02 0.62 USD $55.49 0.67 USD $1.28B 15.54M USD 84.73 $0.63 0.007 USD
Punj Lloyd Limited  PUNJLLOYD.NS $2.25 0.03 USD
0
$755.09M 9.14M USD $244.24K 2.95K USD $2.15 0.03 USD $2.25 0.03 USD $755.09M 9.14M USD 0 -$3.42 -0.04 USD
SKIL Infrastructure Limited  SKIL.NS $3.09 0.04 USD
+9.19
$669.2M 8.1M USD $168.88K 2.04K USD $2.83 0.03 USD $3.11 0.04 USD $669.2M 8.1M USD 4.01 $0.77 0.009 USD
Madhucon Projects Limited  MADHUCON.NS $8.54 0.1 USD
-1.16
$630.21M 7.62M USD $3.27K 39.61 USD $8.36 0.1 USD $8.69 0.11 USD $630.21M 7.62M USD 0 -$64.4 -0.7 USD
Akash Infra-Projects Limited  AKASH.NS $28.47 0.34 USD
-3.29
$480.08M 5.81M USD $36.21K 438.02 USD $27 0.33 USD $29.9 0.36 USD $480.08M 5.81M USD 29.35 $0.97 0.01 USD
Kaushalya Infrastructure Development Corporation Limited  KAUSHALYA.NS $915.05 11.07 USD
-0.34
$316.89M 3.83M USD $501 6.06 USD $881 10.66 USD $918 11.11 USD $316.89M 3.83M USD 1.60 $569.53 6.89 USD
Setubandhan Infrastructure Limited  SETUINFRA.NS $0.81 0.0097 USD
+2.53
$101.8M 1.23M USD $19.78K 239.32 USD $0.78 0.0094 USD $0.81 0.0097 USD $101.8M 1.23M USD 81.00 $0.01 0.0001 USD
C & C Constructions Limited  CANDC.NS $2.35 0.03 USD
0
$59.8M 723.44K USD $41.71K 504.65 USD $2.15 0.03 USD $2.35 0.03 USD $59.8M 723.44K USD 0 -$4.51 -0.05 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.