국가: 태국 거래소: Thailand 부문: 산업 업종: 엔지니어링 및 건설 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Thailand (73)
- {{item.name}}
- 모든 거래소
- Thailand (73)
엔지니어링 및 건설 (73)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (2)
- 전문 비즈니스 서비스 (17)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (10)
- 보안 및 보호 서비스 (8)
- 대기업 (22)
- 엔지니어링 및 건설 (73)
- 인프라 운영 (2)
- 건축 제품 및 장비 (15)
- 농기계 및 중장비 (9)
- 산업 유통 (8)
- 비즈니스 장비 및 소모품 (6)
- 특수 산업 기계 (14)
- 금속 제작 (19)
- 오염 및 처리 제어 (4)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (24)
- 공항 및 항공 서비스 (4)
- 항공사 (4)
- 철도 (6)
- 해상 운송 (17)
- 트럭 운송 (4)
- 통합 화물 및 물류 (12)
- 폐기물 관리 (6)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CH. Karnchang Public Company Limited CK.BK | $14.2 0.4 USD |
-0.7
|
$23.86B 671.39M USD | $1.21M 34.16K USD | $14.1 0.4 USD | $14.5 0.41 USD | $23.86B 671.39M USD | 13.02 | $1.09 0.03 USD | |
| PSG Corporation Public Company Limited PSG.BK | $3.38 0.1 USD |
+3.05
|
$15.05B 423.36M USD | $213.15K 6K USD | $3.32 0.09 USD | $3.44 0.1 USD | $15.05B 423.36M USD | 37.55 | $0.09 0.002 USD | |
| Demco Public Company Limited DEMCO.BK | $4.12 0.12 USD |
-0.48
|
$3.09B 87.06M USD | $48.6K 1.37K USD | $4.08 0.11 USD | $4.12 0.12 USD | $3.09B 87.06M USD | 0 | -$0.04 -0.001 USD | |
| Unique Engineering and Construction Public Company Limited UNIQ.BK | $2.8 0.08 USD |
-0.71
|
$3.03B 85.17M USD | $21.3K 599.32 USD | $2.8 0.08 USD | $2.82 0.08 USD | $3.03B 85.17M USD | 3.14 | $0.89 0.03 USD | |
| Sriracha Construction Public Company Limited SRICHA.BK | $9.05 0.25 USD |
-0.55
|
$2.8B 78.91M USD | $95.3K 2.68K USD | $9.05 0.25 USD | $9.15 0.26 USD | $2.8B 78.91M USD | 0 | -$2.83 -0.07 USD | |
| Syntec Construction Public Company Limited SYNTEC.BK | $1.75 0.05 USD |
-0.57
|
$2.77B 77.83M USD | $33.7K 948.23 USD | $1.73 0.05 USD | $1.77 0.05 USD | $2.77B 77.83M USD | 4.86 | $0.36 0.01 USD | |
| TEAM Consulting Engineering and Management Public Company Limited TEAMG.BK | $3.04 0.09 USD |
+2.7
|
$2.49B 69.96M USD | $908.21K 25.55K USD | $2.98 0.08 USD | $3.06 0.09 USD | $2.49B 69.96M USD | 13.21 | $0.23 0.006 USD | |
| Pylon Public Company Limited PYLON.BK | $2.42 0.07 USD |
+0.83
|
$1.81B 51.06M USD | $33.6K 945.41 USD | $2.38 0.07 USD | $2.42 0.07 USD | $1.81B 51.06M USD | 22.00 | $0.11 0.003 USD | |
| Italian-Thai Development Public Company Limited ITD.BK | $0.33 0.0092 USD |
+3.13
|
$1.74B 49.03M USD | $832.71K 23.43K USD | $0.32 0.0090 USD | $0.33 0.0092 USD | $1.74B 49.03M USD | 0.36 | $0.9 0.03 USD | |
| Seafco Public Company Limited SEAFCO.BK | $2.18 0.06 USD |
-1.8
|
$1.72B 48.48M USD | $268.07K 7.54K USD | $2.18 0.06 USD | $2.22 0.06 USD | $1.72B 48.48M USD | 0 | -$0.08 -0.002 USD | |
| Hydrotek Public Company Limited HYDRO.BK | $5 0.14 USD |
+0.4
|
$1.47B 41.34M USD | $122.2K 3.44K USD | $4.98 0.14 USD | $5.05 0.14 USD | $1.47B 41.34M USD | 0 | -$2.88 -0.08 USD | |
| J.R.W. Utility Public Company Limited JR.BK | $1.7 0.05 USD |
0
|
$1.29B 36.35M USD | $36.7K 1.03K USD | $1.7 0.05 USD | $1.71 0.05 USD | $1.29B 36.35M USD | 15.45 | $0.11 0.003 USD | |
| Christiani & Nielsen (Thai) Public Company Limited CNT.BK | $1.09 0.03 USD |
0
|
$1.12B 31.53M USD | $9.7K 272.93 USD | $1.09 0.03 USD | $1.09 0.03 USD | $1.12B 31.53M USD | 18.16 | $0.06 0.001 USD | |
| Triton Holding Public Company Limited TRITN.BK | $0.04 0.0011 USD |
0
|
$875.87M 24.64M USD | $1.37M 38.51K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $875.87M 24.64M USD | 0 | -$0.02 -0.0005 USD | |
| EMC Public Company Limited EMC.BK | $0.05 0.0014 USD |
+25
|
$628.53M 17.69M USD | $1.43M 40.19K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $628.53M 17.69M USD | 0 | -$0.02 -0.0005 USD | |
| TRC Construction Public Company Limited TRC.BK | $0.4099 0.01 USD |
+5.13
|
$573.07M 16.12M USD | $311.13K 8.75K USD | $0.39 0.01 USD | $0.4199 0.01 USD | $573.07M 16.12M USD | 0 | -$0.46 -0.01 USD | |
| CAZ (Thailand) Public Company Limited CAZ.BK | $1.94 0.05 USD |
0
|
$570.36M 16.05M USD | $15.1K 424.87 USD | $1.94 0.05 USD | $1.94 0.05 USD | $570.36M 16.05M USD | 0 | -$0.89 -0.02 USD | |
| Well Graded Engineering Public Company Limited WGE.BK | $0.78 0.02 USD |
+2.63
|
$468M 13.17M USD | $1.1K 30.95 USD | $0.78 0.02 USD | $0.79 0.02 USD | $468M 13.17M USD | 5.20 | $0.15 0.004 USD | |
| Sahakol Equipment Public Company Limited SQ.BK | $0.4 0.01 USD |
0
|
$459.66M 12.93M USD | $20K 562.75 USD | $0.39 0.01 USD | $0.4099 0.01 USD | $459.66M 12.93M USD | 0 | -$0.09 -0.002 USD | |
| Floyd Public Company Limited FLOYD.BK | $1 0.03 USD |
+1.01
|
$444.44M 12.51M USD | $11.26K 316.8 USD | $1 0.03 USD | $1 0.03 USD | $444.44M 12.51M USD | 7.14 | $0.14 0.003 USD | |
| Right Tunnelling Public Company Limited RT.BK | $0.25 0.0070 USD |
0
|
$369.34M 10.39M USD | $268.35K 7.55K USD | $0.2399 0.0067 USD | $0.25 0.0070 USD | $369.34M 10.39M USD | 0 | -$0.05 -0.001 USD | |
| Index International Group Public Company Limited IND.BK | $1.04 0.03 USD |
+1.96
|
$364M 10.24M USD | $41.5K 1.17K USD | $1.03 0.03 USD | $1.04 0.03 USD | $364M 10.24M USD | 3.85 | $0.27 0.007 USD | |
| Power Line Engineering Public Company Limited PLE.BK | $0.19 0.0053 USD |
0
|
$344.99M 9.71M USD | $684.1K 19.25K USD | $0.1799 0.0050 USD | $0.19 0.0053 USD | $344.99M 9.71M USD | 0 | -$0.26 -0.007 USD | |
| Takuni Group Public Company Limited TAKUNI.BK | $0.4 0.01 USD |
+2.56
|
$320M 9M USD | $14.1K 396.76 USD | $0.39 0.01 USD | $0.4 0.01 USD | $320M 9M USD | 0 | -$0.37 -0.01 USD | |
| AMR Asia Public Company Limited AMR.BK | $0.4899 0.01 USD |
0
|
$289.45M 8.14M USD | $884.3K 24.88K USD | $0.4899 0.01 USD | $0.52 0.01 USD | $289.45M 8.14M USD | 0 | -$0.27 -0.007 USD | |
| Prosper Engineering Public Company Limited PROS.BK | $0.4199 0.01 USD |
+7.69
|
$231.65M 6.52M USD | $1.24M 34.77K USD | $0.4 0.01 USD | $0.44 0.01 USD | $231.65M 6.52M USD | 42.00 | $0.01 0.0002 USD | |
| Thai Polycons Public Company Limited TPOLY.BK | $0.34 0.0095 USD |
+3.03
|
$194.74M 5.48M USD | $56.8K 1.6K USD | $0.33 0.0092 USD | $0.3499 0.0098 USD | $194.74M 5.48M USD | 0 | -$0.31 -0.008 USD | |
| Thai Nondestructive Testing Public Company Limited TNDT.BK | $0.11 0.0030 USD |
0
|
$190.47M 5.36M USD | $100 2.81 USD | $0.11 0.0030 USD | $0.11 0.0030 USD | $190.47M 5.36M USD | 0 | -$0.26 -0.007 USD | |
| Project Planning Service Public Company Limited PPS.BK | $0.22 0.0061 USD |
+4.76
|
$189.17M 5.32M USD | $53.9K 1.52K USD | $0.22 0.0061 USD | $0.22 0.0061 USD | $189.17M 5.32M USD | 0 | -$0.01 -0.0002 USD | |
| Chiangmai Rimdoi Public Company Limited CRD.BK | $0.3699 0.01 USD |
0
|
$185M 5.21M USD | $200 5.63 USD | $0.3599 0.01 USD | $0.3699 0.01 USD | $185M 5.21M USD | 9.25 | $0.04 0.001 USD | |
| TTCL Public Company Limited TTCL.BK | $0.22 0.0061 USD |
-4.35
|
$135.52M 3.81M USD | $39.28M 1.11M USD | $0.2 0.0056 USD | $0.27 0.0075 USD | $135.52M 3.81M USD | 0 | -$5.19 -0.1 USD | |
| CH. Karnchang Public Company Limited CK-R.BK | $14.2 0.4 USD |
-0.7
|
$23.86B 671.39M USD | $1.21M 34.14K USD | $14.1 0.4 USD | $14.5 0.41 USD | $23.86B 671.39M USD | 12.13 | $1.17 0.03 USD | |
| PSG Corporation Public Company Limited PSG-R.BK | $3.38 0.1 USD |
+3.05
|
$15.05B 423.36M USD | $212.9K 5.99K USD | $3.32 0.09 USD | $3.44 0.1 USD | $15.05B 423.36M USD | 0 | -$0.08 -0.002 USD | |
| Unique Engineering and Construction Public Company Limited UNIQ-R.BK | $2.8 0.08 USD |
-0.71
|
$3.58B 100.74M USD | $21.3K 599.32 USD | $2.8 0.08 USD | $2.82 0.08 USD | $3.58B 100.74M USD | 56.00 | $0.05 0.001 USD | |
| Demco Public Company Limited DEMCO-R.BK | $4.12 0.12 USD |
-0.48
|
$3.34B 93.89M USD | $48.6K 1.37K USD | $4.08 0.11 USD | $4.12 0.12 USD | $3.34B 93.89M USD | 0 | -$0.04 -0.001 USD | |
| Sriracha Construction Public Company Limited SRICHA-R.BK | $9.05 0.25 USD |
-0.55
|
$2.8B 78.91M USD | $95.3K 2.68K USD | $9.05 0.25 USD | $9.15 0.26 USD | $2.8B 78.91M USD | 0 | -$2.85 -0.08 USD | |
| Syntec Construction Public Company Limited SYNTEC-R.BK | $1.75 0.05 USD |
-0.57
|
$2.77B 77.83M USD | $33.7K 948.23 USD | $1.73 0.05 USD | $1.77 0.05 USD | $2.77B 77.83M USD | 4.86 | $0.36 0.01 USD | |
| TEAM Consulting Engineering and Management Public Company Limited TEAMG-R.BK | $3.04 0.09 USD |
+2.7
|
$2.07B 58.17M USD | $908.2K 25.55K USD | $2.98 0.08 USD | $3.06 0.09 USD | $2.07B 58.17M USD | 19.00 | $0.16 0.004 USD | |
| Pylon Public Company Limited PYLON-R.BK | $2.42 0.07 USD |
+0.83
|
$1.81B 51.06M USD | $33.6K 945.41 USD | $2.38 0.07 USD | $2.42 0.07 USD | $1.81B 51.06M USD | 48.39 | $0.05 0.001 USD | |
| Seafco Public Company Limited SEAFCO-R.BK | $2.18 0.06 USD |
-1.8
|
$1.78B 50.14M USD | $268K 7.54K USD | $2.18 0.06 USD | $2.22 0.06 USD | $1.78B 50.14M USD | 0 | -$0.08 -0.002 USD | |
| Italian-Thai Development Public Company Limited ITD-R.BK | $0.33 0.0092 USD |
+3.13
|
$1.74B 49.03M USD | $832.7K 23.43K USD | $0.32 0.0090 USD | $0.33 0.0092 USD | $1.74B 49.03M USD | 0 | -$1.09 -0.03 USD | |
| Hydrotek Public Company Limited HYDRO-R.BK | $5 0.14 USD |
+0.4
|
$1.58B 44.37M USD | $122.2K 3.44K USD | $4.98 0.14 USD | $5.05 0.14 USD | $1.58B 44.37M USD | 0 | -$2.89 -0.08 USD | |
| J.R.W. Utility Public Company Limited JR-R.BK | $1.7 0.05 USD |
0
|
$1.29B 36.35M USD | $36.7K 1.03K USD | $1.7 0.05 USD | $1.71 0.05 USD | $1.29B 36.35M USD | 15.45 | $0.11 0.003 USD | |
| Stonehenge Inter Public Company Limited STI-R.BK | $1.98 0.06 USD |
-1
|
$1.19B 33.59M USD | $9.6K 270.12 USD | $1.94 0.05 USD | $2 0.06 USD | $1.19B 33.59M USD | 33.00 | $0.06 0.001 USD | |
| Stonehenge Inter Public Company Limited STI.BK | $1.98 0.06 USD |
-1
|
$1.19B 33.59M USD | $9.6K 270.12 USD | $1.94 0.05 USD | $2 0.06 USD | $1.19B 33.59M USD | 33.00 | $0.06 0.001 USD | |
| Pre-Built Public Company Limited PREB-R.BK | $3.62 0.1 USD |
+0.56
|
$1.13B 31.66M USD | $200 5.63 USD | $3.62 0.1 USD | $3.62 0.1 USD | $1.13B 31.66M USD | 16.45 | $0.22 0.006 USD | |
| Christiani & Nielsen (Thai) Public Company Limited CNT-R.BK | $1.09 0.03 USD |
0
|
$1.12B 31.53M USD | $9.7K 272.93 USD | $1.09 0.03 USD | $1.09 0.03 USD | $1.12B 31.53M USD | 15.57 | $0.07 0.001 USD | |
| Pre-Built Public Company Limited PREB.BK | $3.62 0.1 USD |
+0.56
|
$1.12B 31.44M USD | $200 5.63 USD | $3.62 0.1 USD | $3.62 0.1 USD | $1.12B 31.44M USD | 16.45 | $0.22 0.006 USD | |
| Triton Holding Public Company Limited TRITN-R.BK | $0.04 0.0011 USD |
0
|
$875.87M 24.64M USD | $1.37M 38.51K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $875.87M 24.64M USD | 0 | -$0.02 -0.0005 USD | |
| EMC Public Company Limited EMC-R.BK | $0.05 0.0014 USD |
+25
|
$628.53M 17.69M USD | $1.43M 40.19K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $628.53M 17.69M USD | 0 | -$0.03 -0.0008 USD | |
| TRC Construction Public Company Limited TRC-R.BK | $0.4099 0.01 USD |
+5.13
|
$573.07M 16.12M USD | $311.1K 8.75K USD | $0.39 0.01 USD | $0.4199 0.01 USD | $573.07M 16.12M USD | 0 | -$0.47 -0.01 USD | |
| CAZ (Thailand) Public Company Limited CAZ-R.BK | $1.94 0.05 USD |
0
|
$570.36M 16.05M USD | $15.1K 424.87 USD | $1.94 0.05 USD | $1.94 0.05 USD | $570.36M 16.05M USD | 0 | -$0.89 -0.02 USD | |
| Well Graded Engineering Public Company Limited WGE-R.BK | $0.78 0.02 USD |
+2.63
|
$517.73M 14.57M USD | $1.1K 30.95 USD | $0.78 0.02 USD | $0.79 0.02 USD | $517.73M 14.57M USD | 5.20 | $0.15 0.004 USD | |
| Sahakol Equipment Public Company Limited SQ-R.BK | $0.4 0.01 USD |
0
|
$459.66M 12.93M USD | $20K 562.75 USD | $0.39 0.01 USD | $0.4099 0.01 USD | $459.66M 12.93M USD | 0 | -$0.1 -0.002 USD | |
| Floyd Public Company Limited FLOYD-R.BK | $1 0.03 USD |
+1.01
|
$444.44M 12.51M USD | $11.2K 315.14 USD | $1 0.03 USD | $1 0.03 USD | $444.44M 12.51M USD | 7.14 | $0.14 0.003 USD | |
| Right Tunnelling Public Company Limited RT-R.BK | $0.25 0.0070 USD |
0
|
$369.34M 10.39M USD | $268.2K 7.55K USD | $0.2399 0.0067 USD | $0.25 0.0070 USD | $369.34M 10.39M USD | 0 | -$0.05 -0.001 USD | |
| Index International Group Public Company Limited IND-R.BK | $1.04 0.03 USD |
+1.96
|
$364M 10.24M USD | $41.5K 1.17K USD | $1.03 0.03 USD | $1.04 0.03 USD | $364M 10.24M USD | 3.71 | $0.28 0.007 USD | |
| Power Line Engineering Public Company Limited PLE-R.BK | $0.19 0.0053 USD |
0
|
$344.99M 9.71M USD | $684.1K 19.25K USD | $0.1799 0.0050 USD | $0.19 0.0053 USD | $344.99M 9.71M USD | 0 | -$0.05 -0.001 USD | |
| Takuni Group Public Company Limited TAKUNI-R.BK | $0.4 0.01 USD |
+2.56
|
$320M 9M USD | $14.1K 396.74 USD | $0.39 0.01 USD | $0.4 0.01 USD | $320M 9M USD | 3.33 | $0.12 0.003 USD | |
| AMR Asia Public Company Limited AMR-R.BK | $0.4899 0.01 USD |
0
|
$289.45M 8.14M USD | $884.3K 24.88K USD | $0.4899 0.01 USD | $0.52 0.01 USD | $289.45M 8.14M USD | 0 | -$0.27 -0.007 USD | |
| Prosper Engineering Public Company Limited PROS-R.BK | $0.4199 0.01 USD |
+7.69
|
$231.65M 6.52M USD | $1.24M 34.77K USD | $0.4 0.01 USD | $0.44 0.01 USD | $231.65M 6.52M USD | 42.00 | $0.01 0.0002 USD | |
| Thai Polycons Public Company Limited TPOLY-R.BK | $0.34 0.0095 USD |
+3.03
|
$194.74M 5.48M USD | $56.8K 1.6K USD | $0.33 0.0092 USD | $0.3499 0.0098 USD | $194.74M 5.48M USD | 0 | -$0.34 -0.009 USD | |
| Chiangmai Rimdoi Public Company Limited CRD-R.BK | $0.3699 0.01 USD |
0
|
$190.78M 5.37M USD | $200 5.63 USD | $0.3599 0.01 USD | $0.3699 0.01 USD | $190.78M 5.37M USD | 12.33 | $0.03 0.0008 USD | |
| Thai Nondestructive Testing Public Company Limited TNDT-R.BK | $0.11 0.0030 USD |
0
|
$190.47M 5.36M USD | $100 2.81 USD | $0.11 0.0030 USD | $0.11 0.0030 USD | $190.47M 5.36M USD | 0 | -$0.26 -0.007 USD | |
| Project Planning Service Public Company Limited PPS-R.BK | $0.22 0.0061 USD |
+4.76
|
$189.17M 5.32M USD | $53.9K 1.52K USD | $0.22 0.0061 USD | $0.22 0.0061 USD | $189.17M 5.32M USD | 0 | -$0.02 -0.0005 USD | |
| Thai Enger Holding Public Company Limited TIGER-R.BK | $0.3699 0.01 USD |
+2.78
|
$170.2M 4.79M USD | $100 2.81 USD | $0.3699 0.01 USD | $0.3699 0.01 USD | $170.2M 4.79M USD | 0 | -$0.01 -0.0002 USD | |
| Thai Enger Holding Public Company Limited TIGER.BK | $0.3699 0.01 USD |
+2.78
|
$170.2M 4.79M USD | $100 2.81 USD | $0.3699 0.01 USD | $0.3699 0.01 USD | $170.2M 4.79M USD | 0 | -$0.09 -0.002 USD | |
| TTCL Public Company Limited TTCL-R.BK | $0.22 0.0061 USD |
-4.35
|
$135.52M 3.81M USD | $39.28M 1.11M USD | $0.2 0.0056 USD | $0.27 0.0075 USD | $135.52M 3.81M USD | 0 | -$3.97 -0.1 USD | |
| Nawarat Patanakarn Public Company Limited NWR-R.BK | $0.04 0.0011 USD |
0
|
$103.42M 2.91M USD | $138.91M 3.91M USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $103.42M 2.91M USD | 0 | -$1.43 -0.04 USD | |
| Nawarat Patanakarn Public Company Limited NWR.BK | $0.04 0.0011 USD |
0
|
$103.42M 2.91M USD | $138.92M 3.91M USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $103.42M 2.91M USD | 0 | -$1.43 -0.04 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}