$3.55T
시가 총액
$122.08B
총 거래량
BTC 60.47%     ETH 9.29%
지배력

국가: 태국 업종: 엔지니어링 및 건설 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 거래소
모든 업종
엔지니어링 및 건설 (73)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CH. Karnchang Public Company Limited  CK.BK $14.8 0.42 USD
-1.33
$24.87B 699.76M USD $1.1M 30.93K USD $14.7 0.41 USD $15 0.42 USD $24.87B 699.76M USD 15.57 $0.95 0.03 USD
PSG Corporation Public Company Limited  PSG.BK $1.22 0.03 USD
-2.4
$19.82B 557.76M USD $6.48M 182.25K USD $1.19 0.03 USD $1.25 0.04 USD $19.82B 557.76M USD 24.39 $0.05 0.001 USD
Syntec Construction Public Company Limited  SYNTEC.BK $1.66 0.05 USD
-0.6
$2.64B 74.23M USD $407.1K 11.45K USD $1.64 0.05 USD $1.68 0.05 USD $2.64B 74.23M USD 4.25 $0.39 0.01 USD
TEAM Consulting Engineering and Management Public Company Limited  TEAMG.BK $2.84 0.08 USD
+1.43
$2.32B 65.36M USD $298.6K 8.4K USD $2.84 0.08 USD $2.86 0.08 USD $2.32B 65.36M USD 14.19 $0.2 0.005 USD
Sriracha Construction Public Company Limited  SRICHA.BK $6.8 0.19 USD
-4.9
$2.11B 59.29M USD $357.01K 10.05K USD $6.8 0.19 USD $7.15 0.2 USD $2.11B 59.29M USD 0 -$3.24 -0.09 USD
Unique Engineering and Construction Public Company Limited  UNIQ.BK $1.92 0.05 USD
-1.03
$2.08B 58.4M USD $65.53K 1.84K USD $1.9 0.05 USD $1.93 0.05 USD $2.08B 58.4M USD 11.29 $0.17 0.004 USD
Seafco Public Company Limited  SEAFCO.BK $2.02 0.06 USD
0
$1.6B 44.93M USD $145.74K 4.1K USD $2 0.06 USD $2.04 0.06 USD $1.6B 44.93M USD 0 -$0.12 -0.003 USD
Italian-Thai Development Public Company Limited  ITD.BK $0.2899 0.0081 USD
-3.33
$1.53B 43.08M USD $787.11K 22.15K USD $0.2899 0.0081 USD $0.2999 0.0084 USD $1.53B 43.08M USD 1.70 $0.17 0.004 USD
Triton Holding Public Company Limited  TRITN.BK $0.05999 0.0016 USD
+20
$1.31B 36.97M USD $465.2K 13.09K USD $0.05 0.0014 USD $0.05999 0.0016 USD $1.31B 36.97M USD 0 -$0.05 -0.001 USD
Demco Public Company Limited  DEMCO.BK $1.71 0.05 USD
-4.47
$1.28B 36.13M USD $40.9K 1.15K USD $1.71 0.05 USD $1.78 0.05 USD $1.28B 36.13M USD 0 -$0.08 -0.002 USD
J.R.W. Utility Public Company Limited  JR.BK $1.67 0.05 USD
-11.64
$1.27B 35.71M USD $535.3K 15.06K USD $1.67 0.05 USD $1.91 0.05 USD $1.27B 35.71M USD 18.55 $0.09 0.002 USD
Sahakol Equipment Public Company Limited  SQ.BK $0.7299 0.02 USD
+1.39
$838.89M 23.6M USD $24.3K 683.74 USD $0.7299 0.02 USD $0.7299 0.02 USD $838.89M 23.6M USD 0 -$0.07 -0.001 USD
TRC Construction Public Company Limited  TRC.BK $0.5999 0.02 USD
+3.45
$667.21M 18.77M USD $86.84K 2.44K USD $0.5799 0.02 USD $0.5999 0.02 USD $667.21M 18.77M USD 0 -$0.55 -0.01 USD
EMC Public Company Limited  EMC.BK $0.05 0.0014 USD
0
$628.53M 17.69M USD $1.13M 31.82K USD $0.04 0.0011 USD $0.05 0.0014 USD $628.53M 17.69M USD 0 -$0.02 -0.0005 USD
TTCL Public Company Limited  TTCL.BK $0.9899 0.03 USD
+1.02
$609.84M 17.16M USD $40.8K 1.15K USD $0.9699 0.03 USD $0.9899 0.03 USD $609.84M 17.16M USD 0 -$1.21 -0.03 USD
Prosper Engineering Public Company Limited  PROS.BK $0.77 0.02 USD
-4.94
$424.69M 11.95M USD $2.1M 59K USD $0.76 0.02 USD $0.8399 0.02 USD $424.69M 11.95M USD 38.50 $0.02 0.0005 USD
Right Tunnelling Public Company Limited  RT.BK $0.28 0.0078 USD
+3.7
$413.66M 11.64M USD $2.38M 67K USD $0.27 0.0075 USD $0.2899 0.0081 USD $413.66M 11.64M USD 0 -$0.05 -0.001 USD
Floyd Public Company Limited  FLOYD.BK $0.81 0.02 USD
+1.25
$360M 10.13M USD $7.46K 209.76 USD $0.8 0.02 USD $0.81 0.02 USD $360M 10.13M USD 6.75 $0.12 0.003 USD
AMR Asia Public Company Limited  AMR.BK $0.5899 0.02 USD
+1.72
$348.52M 9.81M USD $92.01K 2.59K USD $0.5899 0.02 USD $0.5999 0.02 USD $348.52M 9.81M USD 0 -$0.21 -0.005 USD
Thai Nondestructive Testing Public Company Limited  TNDT.BK $0.19 0.0053 USD
0
$329M 9.26M USD $10.4K 292.63 USD $0.1799 0.0050 USD $0.19 0.0053 USD $329M 9.26M USD 0 -$0.25 -0.007 USD
Power Line Engineering Public Company Limited  PLE.BK $0.2399 0.0067 USD
0
$326.84M 9.2M USD $1.74M 48.85K USD $0.2399 0.0067 USD $0.25 0.0070 USD $326.84M 9.2M USD 0 -$0.48 -0.01 USD
Takuni Group Public Company Limited  TAKUNI.BK $0.38 0.01 USD
+2.7
$304M 8.55M USD $349.8K 9.84K USD $0.3699 0.01 USD $0.38 0.01 USD $304M 8.55M USD 0 -$0.32 -0.009 USD
Index International Group Public Company Limited  IND.BK $0.8399 0.02 USD
+1.2
$294M 8.27M USD $9.7K 272.93 USD $0.8299 0.02 USD $0.8399 0.02 USD $294M 8.27M USD 4.00 $0.21 0.005 USD
Thai Polycons Public Company Limited  TPOLY.BK $0.4 0.01 USD
0
$229.1M 6.45M USD $1.2K 33.76 USD $0.4 0.01 USD $0.4199 0.01 USD $229.1M 6.45M USD 0 -$0.11 -0.003 USD
Project Planning Service Public Company Limited  PPS.BK $0.19 0.0053 USD
+5.56
$163.37M 4.6M USD $1.02M 28.63K USD $0.1799 0.0050 USD $0.19 0.0053 USD $163.37M 4.6M USD 0 -$0.02 -0.0005 USD
Nawarat Patanakarn Public Company Limited  NWR.BK $0.04 0.0011 USD
0
$103.42M 2.91M USD $138.92M 3.91M USD $0.02999 0.00084 USD $0.04 0.0011 USD $103.42M 2.91M USD 0 -$1.43 -0.04 USD
PSG Corporation Public Company Limited  PSG-R.BK $1.22 0.03 USD
-2.4
$44.24B 1.24B USD $6.48M 182.25K USD $1.19 0.03 USD $1.25 0.04 USD $44.24B 1.24B USD 0 -$0.02 -0.0005 USD
CH. Karnchang Public Company Limited  CK-R.BK $14.8 0.42 USD
-1.33
$25.55B 718.92M USD $1.1M 30.93K USD $14.7 0.41 USD $15 0.42 USD $25.55B 718.92M USD 15.57 $0.95 0.03 USD
Sino-Thai Engineering and Construction Public Company Limited  STEC-R.BK $6.5 0.18 USD
0
$9.91B 278.93M USD $0 0 USD $0 0 USD $0 0 USD $9.91B 278.93M USD 0 $0 0 USD
Sino-Thai Engineering and Construction Public Company Limited  STEC.BK $6.5 0.18 USD
0
$9.91B 278.93M USD $0 0 USD $0 0 USD $0 0 USD $9.91B 278.93M USD 0 $0 0 USD
Syntec Construction Public Company Limited  SYNTEC-R.BK $1.66 0.05 USD
-0.6
$2.77B 77.96M USD $407.1K 11.45K USD $1.64 0.05 USD $1.68 0.05 USD $2.77B 77.96M USD 4.25 $0.39 0.01 USD
Unique Engineering and Construction Public Company Limited  UNIQ-R.BK $1.92 0.05 USD
-1.03
$2.49B 70.06M USD $65.5K 1.84K USD $1.9 0.05 USD $1.93 0.05 USD $2.49B 70.06M USD 38.39 $0.05 0.001 USD
Sriracha Construction Public Company Limited  SRICHA-R.BK $6.8 0.19 USD
-4.9
$2.34B 65.94M USD $357K 10.05K USD $6.8 0.19 USD $7.15 0.2 USD $2.34B 65.94M USD 0 -$2.02 -0.05 USD
TEAM Consulting Engineering and Management Public Company Limited  TEAMG-R.BK $2.84 0.08 USD
+1.43
$1.93B 54.34M USD $375.8K 10.57K USD $2.82 0.08 USD $2.86 0.08 USD $1.93B 54.34M USD 17.75 $0.16 0.004 USD
Seafco Public Company Limited  SEAFCO-R.BK $2.02 0.06 USD
0
$1.63B 45.83M USD $145.6K 4.1K USD $2 0.06 USD $2.04 0.06 USD $1.63B 45.83M USD 0 -$0.12 -0.003 USD
J.R.W. Utility Public Company Limited  JR-R.BK $1.67 0.05 USD
-11.64
$1.59B 44.7M USD $535.3K 15.06K USD $1.67 0.05 USD $1.91 0.05 USD $1.59B 44.7M USD 18.55 $0.09 0.002 USD
Italian-Thai Development Public Company Limited  ITD-R.BK $0.2899 0.0081 USD
-3.33
$1.53B 43.08M USD $787K 22.14K USD $0.2899 0.0081 USD $0.2999 0.0084 USD $1.53B 43.08M USD 0 -$1.09 -0.03 USD
Stonehenge Inter Public Company Limited  STI-R.BK $2.38 0.07 USD
-0.83
$1.44B 40.38M USD $37.3K 1.05K USD $2.28 0.06 USD $2.38 0.07 USD $1.44B 40.38M USD 34.00 $0.07 0.001 USD
Stonehenge Inter Public Company Limited  STI.BK $2.38 0.07 USD
-0.83
$1.44B 40.38M USD $37.33K 1.05K USD $2.28 0.06 USD $2.38 0.07 USD $1.44B 40.38M USD 34.00 $0.07 0.001 USD
Pylon Public Company Limited  PYLON.BK $1.9 0.05 USD
+1.6
$1.42B 40.09M USD $238.62K 6.71K USD $1.87 0.05 USD $1.91 0.05 USD $1.42B 40.09M USD 95.00 $0.02 0.0005 USD
Pylon Public Company Limited  PYLON-R.BK $1.9 0.05 USD
+1.6
$1.42B 40.09M USD $238.6K 6.71K USD $1.87 0.05 USD $1.91 0.05 USD $1.42B 40.09M USD 38.00 $0.05 0.001 USD
Triton Holding Public Company Limited  TRITN-R.BK $0.05999 0.0016 USD
+20
$1.31B 36.97M USD $465.2K 13.09K USD $0.05 0.0014 USD $0.05999 0.0016 USD $1.31B 36.97M USD 0 -$0.02 -0.0005 USD
Demco Public Company Limited  DEMCO-R.BK $1.73 0.05 USD
-3.35
$1.3B 36.56M USD $20.2K 568.37 USD $1.73 0.05 USD $1.78 0.05 USD $1.3B 36.56M USD 0 -$0.08 -0.002 USD
Christiani & Nielsen (Thai) Public Company Limited  CNT-R.BK $1.05 0.03 USD
+0.96
$1.11B 31.33M USD $82.4K 2.32K USD $1.02 0.03 USD $1.07 0.03 USD $1.11B 31.33M USD 13.12 $0.08 0.002 USD
Pre-Built Public Company Limited  PREB.BK $3.56 0.1 USD
-0.56
$1.1B 30.92M USD $14.9K 419.25 USD $3.56 0.1 USD $3.6 0.1 USD $1.1B 30.92M USD 8.90 $0.4 0.01 USD
Pre-Built Public Company Limited  PREB-R.BK $3.56 0.1 USD
-0.56
$1.1B 30.92M USD $14.9K 419.25 USD $3.56 0.1 USD $3.6 0.1 USD $1.1B 30.92M USD 8.27 $0.43 0.01 USD
Christiani & Nielsen (Thai) Public Company Limited  CNT.BK $1.05 0.03 USD
+0.96
$1.08B 30.37M USD $82.4K 2.32K USD $1.02 0.03 USD $1.07 0.03 USD $1.08B 30.37M USD 13.12 $0.08 0.002 USD
Sahakol Equipment Public Company Limited  SQ-R.BK $0.7299 0.02 USD
+1.39
$929.23M 26.15M USD $24.3K 683.74 USD $0.7299 0.02 USD $0.7299 0.02 USD $929.23M 26.15M USD 0 -$0.07 -0.001 USD
TRC Construction Public Company Limited  TRC-R.BK $0.5999 0.02 USD
+3.45
$667.21M 18.77M USD $86.6K 2.44K USD $0.5799 0.02 USD $0.5999 0.02 USD $667.21M 18.77M USD 0 -$0.55 -0.01 USD
EMC Public Company Limited  EMC-R.BK $0.05 0.0014 USD
0
$628.53M 17.69M USD $1.13M 31.82K USD $0.04 0.0011 USD $0.05 0.0014 USD $628.53M 17.69M USD 0 -$0.02 -0.0005 USD
TTCL Public Company Limited  TTCL-R.BK $0.9899 0.03 USD
+1.02
$609.84M 17.16M USD $40.8K 1.15K USD $0.9699 0.03 USD $0.9899 0.03 USD $609.84M 17.16M USD 0 -$1.21 -0.03 USD
CAZ (Thailand) Public Company Limited  CAZ-R.BK $1.9 0.05 USD
-0.52
$602.78M 16.96M USD $32.6K 917.28 USD $1.89 0.05 USD $1.91 0.05 USD $602.78M 16.96M USD 0 -$0.84 -0.02 USD
CAZ (Thailand) Public Company Limited  CAZ.BK $1.9 0.05 USD
-0.52
$558.6M 15.72M USD $32.6K 917.28 USD $1.89 0.05 USD $1.91 0.05 USD $558.6M 15.72M USD 0 -$0.84 -0.02 USD
Well Graded Engineering Public Company Limited  WGE-R.BK $0.78 0.02 USD
-1.27
$506.47M 14.25M USD $15K 422.06 USD $0.78 0.02 USD $0.79 0.02 USD $506.47M 14.25M USD 6.50 $0.12 0.003 USD
Well Graded Engineering Public Company Limited  WGE.BK $0.78 0.02 USD
-1.27
$468M 13.17M USD $15K 422.06 USD $0.78 0.02 USD $0.79 0.02 USD $468M 13.17M USD 6.50 $0.12 0.003 USD
Hydrotek Public Company Limited  HYDRO-R.BK $1.59 0.04 USD
+0.63
$467.18M 13.15M USD $1K 28.14 USD $1.59 0.04 USD $1.59 0.04 USD $467.18M 13.15M USD 0 -$3.24 -0.09 USD
Hydrotek Public Company Limited  HYDRO.BK $1.59 0.04 USD
+0.63
$467.18M 13.15M USD $1K 28.14 USD $1.59 0.04 USD $1.59 0.04 USD $467.18M 13.15M USD 0 -$3.24 -0.09 USD
Prosper Engineering Public Company Limited  PROS-R.BK $0.77 0.02 USD
-4.94
$424.69M 11.95M USD $2.1M 59K USD $0.76 0.02 USD $0.8399 0.02 USD $424.69M 11.95M USD 38.50 $0.02 0.0005 USD
Right Tunnelling Public Company Limited  RT-R.BK $0.28 0.0078 USD
+3.7
$413.66M 11.64M USD $2.38M 67K USD $0.27 0.0075 USD $0.2899 0.0081 USD $413.66M 11.64M USD 0 -$0.05 -0.001 USD
AMR Asia Public Company Limited  AMR-R.BK $0.5899 0.02 USD
+1.72
$361.45M 10.17M USD $92K 2.59K USD $0.5899 0.02 USD $0.5999 0.02 USD $361.45M 10.17M USD 0 -$0.21 -0.005 USD
Floyd Public Company Limited  FLOYD-R.BK $0.81 0.02 USD
+1.25
$360M 10.13M USD $7.4K 208.22 USD $0.8 0.02 USD $0.81 0.02 USD $360M 10.13M USD 6.75 $0.12 0.003 USD
Thai Nondestructive Testing Public Company Limited  TNDT-R.BK $0.19 0.0053 USD
0
$347.28M 9.77M USD $10.4K 292.63 USD $0.1799 0.0050 USD $0.19 0.0053 USD $347.28M 9.77M USD 0 -$0.25 -0.007 USD
Power Line Engineering Public Company Limited  PLE-R.BK $0.2399 0.0067 USD
0
$339.48M 9.55M USD $1.74M 48.85K USD $0.2399 0.0067 USD $0.25 0.0070 USD $339.48M 9.55M USD 0 -$0.05 -0.001 USD
Takuni Group Public Company Limited  TAKUNI-R.BK $0.38 0.01 USD
+2.7
$304M 8.55M USD $349.8K 9.84K USD $0.3699 0.01 USD $0.38 0.01 USD $304M 8.55M USD 3.16 $0.12 0.003 USD
Index International Group Public Company Limited  IND-R.BK $0.8399 0.02 USD
+1.2
$294M 8.27M USD $9.7K 272.93 USD $0.8299 0.02 USD $0.8399 0.02 USD $294M 8.27M USD 4.00 $0.21 0.005 USD
Thai Polycons Public Company Limited  TPOLY-R.BK $0.4 0.01 USD
0
$229.1M 6.45M USD $1.2K 33.76 USD $0.4 0.01 USD $0.4199 0.01 USD $229.1M 6.45M USD 0 -$0.11 -0.003 USD
Thai Enger Holding Public Company Limited  TIGER-R.BK $0.46 0.01 USD
+2.22
$211.6M 5.95M USD $9.4K 264.49 USD $0.46 0.01 USD $0.53 0.01 USD $211.6M 5.95M USD 0 -$0.01 -0.0002 USD
Thai Enger Holding Public Company Limited  TIGER.BK $0.46 0.01 USD
+2.22
$211.6M 5.95M USD $9.4K 264.49 USD $0.46 0.01 USD $0.53 0.01 USD $211.6M 5.95M USD 0 -$0.11 -0.003 USD
Chiangmai Rimdoi Public Company Limited  CRD-R.BK $0.3499 0.0098 USD
0
$191.41M 5.39M USD $1.2K 33.76 USD $0.34 0.0095 USD $0.3499 0.0098 USD $191.41M 5.39M USD 11.66 $0.03 0.0008 USD
Chiangmai Rimdoi Public Company Limited  CRD.BK $0.3499 0.0098 USD
0
$175M 4.92M USD $1.21K 34.05 USD $0.34 0.0095 USD $0.3499 0.0098 USD $175M 4.92M USD 11.66 $0.03 0.0008 USD
Project Planning Service Public Company Limited  PPS-R.BK $0.19 0.0053 USD
+5.56
$163.37M 4.6M USD $1.02M 28.63K USD $0.1799 0.0050 USD $0.19 0.0053 USD $163.37M 4.6M USD 0 -$0.02 -0.0005 USD
Nawarat Patanakarn Public Company Limited  NWR-R.BK $0.04 0.0011 USD
0
$103.42M 2.91M USD $138.91M 3.91M USD $0.02999 0.00084 USD $0.04 0.0011 USD $103.42M 2.91M USD 0 -$1.43 -0.04 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.