Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.09T
시가 총액
$88.34B
총 거래량
BTC 62.06%     ETH 7.15%
지배력

국가: 태국 업종: 엔지니어링 및 건설 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 거래소
모든 업종
엔지니어링 및 건설 (73)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CH. Karnchang Public Company Limited  CK.BK $14 0.39 USD
+0.72
$23.53B 661.93M USD $193.51K 5.44K USD $13.9 0.39 USD $14.1 0.4 USD $23.53B 661.93M USD 16.47 $0.85 0.02 USD
PSG Corporation Public Company Limited  PSG.BK $0.34 0.0095 USD
0
$22.1B 621.76M USD $14.6M 410.92K USD $0.34 0.0095 USD $0.3499 0.0098 USD $22.1B 621.76M USD 17.00 $0.02 0.0005 USD
TEAM Consulting Engineering and Management Public Company Limited  TEAMG.BK $3.16 0.09 USD
+0.64
$2.58B 72.72M USD $216.5K 6.09K USD $3.1 0.09 USD $3.16 0.09 USD $2.58B 72.72M USD 16.63 $0.19 0.005 USD
Syntec Construction Public Company Limited  SYNTEC.BK $1.58 0.04 USD
0
$2.51B 70.65M USD $43.1K 1.21K USD $1.58 0.04 USD $1.6 0.05 USD $2.51B 70.65M USD 4.78 $0.33 0.009 USD
Unique Engineering and Construction Public Company Limited  UNIQ.BK $1.95 0.05 USD
-0.51
$2.11B 59.31M USD $17.4K 489.59 USD $1.95 0.05 USD $1.96 0.06 USD $2.11B 59.31M USD 11.47 $0.17 0.004 USD
Triton Holding Public Company Limited  TRITN.BK $0.08 0.0022 USD
+14.29
$1.75B 49.29M USD $10.67M 300.26K USD $0.07 0.0019 USD $0.08 0.0022 USD $1.75B 49.29M USD 0 -$0.05 -0.001 USD
Italian-Thai Development Public Company Limited  ITD.BK $0.33 0.0092 USD
0
$1.74B 49.03M USD $1.93M 54.33K USD $0.32 0.0090 USD $0.33 0.0092 USD $1.74B 49.03M USD 0 -$1.09 -0.03 USD
Seafco Public Company Limited  SEAFCO.BK $2 0.06 USD
-1.96
$1.58B 44.48M USD $57.1K 1.61K USD $2 0.06 USD $2.04 0.06 USD $1.58B 44.48M USD 0 $0 0 USD
J.R.W. Utility Public Company Limited  JR.BK $1.96 0.06 USD
-1.51
$1.49B 41.91M USD $53.8K 1.51K USD $1.95 0.05 USD $1.99 0.06 USD $1.49B 41.91M USD 21.77 $0.09 0.002 USD
Sriracha Construction Public Company Limited  SRICHA.BK $3.92 0.11 USD
-2
$1.21B 34.18M USD $99.7K 2.81K USD $3.92 0.11 USD $4.02 0.11 USD $1.21B 34.18M USD 0 -$2.02 -0.05 USD
Sahakol Equipment Public Company Limited  SQ.BK $0.7099 0.02 USD
+1.43
$815.9M 22.96M USD $109.1K 3.07K USD $0.6999 0.02 USD $0.7199 0.02 USD $815.9M 22.96M USD 0 -$0.04 -0.001 USD
EMC Public Company Limited  EMC.BK $0.05999 0.0016 USD
0
$754.24M 21.22M USD $551.9K 15.53K USD $0.05 0.0014 USD $0.05999 0.0016 USD $754.24M 21.22M USD 0 $0 0 USD
EMC Public Company Limited  EMC-R.BK $0.05999 0.0016 USD
0
$754.24M 21.22M USD $551.9K 15.53K USD $0.05 0.0014 USD $0.05999 0.0016 USD $754.24M 21.22M USD 0 $0 0 USD
TRC Construction Public Company Limited  TRC.BK $0.64 0.02 USD
+3.23
$711.69M 20.02M USD $7.61K 214.12 USD $0.6199 0.02 USD $0.65 0.02 USD $711.69M 20.02M USD 0 -$0.7 -0.01 USD
TTCL Public Company Limited  TTCL.BK $1.03 0.03 USD
0
$634.48M 17.85M USD $10 0.28 USD $1.01 0.03 USD $1.04 0.03 USD $634.48M 17.85M USD 0 -$0.87 -0.02 USD
Right Tunnelling Public Company Limited  RT.BK $0.3099 0.0087 USD
+6.9
$457.98M 12.89M USD $5.75M 161.67K USD $0.2999 0.0084 USD $0.32 0.0090 USD $457.98M 12.89M USD 5.16 $0.06 0.001 USD
Prosper Engineering Public Company Limited  PROS.BK $0.8 0.02 USD
+3.9
$441.24M 12.42M USD $635.5K 17.88K USD $0.78 0.02 USD $0.8299 0.02 USD $441.24M 12.42M USD 26.66 $0.03 0.0008 USD
Takuni Group Public Company Limited  TAKUNI.BK $0.4799 0.01 USD
+9.09
$384M 10.8M USD $24.01M 675.46K USD $0.46 0.01 USD $0.52 0.01 USD $384M 10.8M USD 0 -$0.28 -0.007 USD
Floyd Public Company Limited  FLOYD.BK $0.8599 0.02 USD
+2.38
$382.22M 10.75M USD $141.1K 3.97K USD $0.8299 0.02 USD $0.8599 0.02 USD $382.22M 10.75M USD 7.81 $0.11 0.003 USD
AMR Asia Public Company Limited  AMR.BK $0.64 0.02 USD
+3.23
$378.05M 10.64M USD $112.1K 3.15K USD $0.6199 0.02 USD $0.64 0.02 USD $378.05M 10.64M USD 0 -$0.19 -0.005 USD
Power Line Engineering Public Company Limited  PLE.BK $0.23 0.0064 USD
0
$313.22M 8.81M USD $2.2K 61.9 USD $0.22 0.0061 USD $0.23 0.0064 USD $313.22M 8.81M USD 0 -$0.67 -0.01 USD
Thai Nondestructive Testing Public Company Limited  TNDT.BK $0.1799 0.0050 USD
-5.26
$311.68M 8.77M USD $77.6K 2.18K USD $0.17 0.0047 USD $0.1799 0.0050 USD $311.68M 8.77M USD 0 -$0.25 -0.007 USD
Index International Group Public Company Limited  IND.BK $0.8199 0.02 USD
+2.53
$287M 8.08M USD $128.7K 3.62K USD $0.8 0.02 USD $0.8199 0.02 USD $287M 8.08M USD 4.82 $0.17 0.004 USD
Thai Polycons Public Company Limited  TPOLY.BK $0.4299 0.01 USD
0
$246.29M 6.93M USD $226K 6.36K USD $0.4199 0.01 USD $0.4299 0.01 USD $246.29M 6.93M USD 0 -$0.13 -0.003 USD
Chiangmai Rimdoi Public Company Limited  CRD.BK $0.32 0.0090 USD
0
$160M 4.5M USD $12.2K 343.28 USD $0.32 0.0090 USD $0.32 0.0090 USD $160M 4.5M USD 10.66 $0.03 0.0008 USD
Project Planning Service Public Company Limited  PPS.BK $0.1799 0.0050 USD
+5.88
$154.77M 4.35M USD $127.7K 3.59K USD $0.1799 0.0050 USD $0.1799 0.0050 USD $154.77M 4.35M USD 0 -$0.02 -0.0005 USD
Nawarat Patanakarn Public Company Limited  NWR.BK $0.04 0.0011 USD
+33.33
$103.42M 2.91M USD $690.36K 19.42K USD $0.02999 0.00084 USD $0.04 0.0011 USD $103.42M 2.91M USD 0 -$1.54 -0.04 USD
PSG Corporation Public Company Limited  PSG-R.BK $0.3499 0.0098 USD
+3.03
$50.77B 1.43B USD $11.64M 327.57K USD $0.34 0.0095 USD $0.3499 0.0098 USD $50.77B 1.43B USD 0 -$0.01 -0.0002 USD
CH. Karnchang Public Company Limited  CK-R.BK $14.2 0.4 USD
+2.16
$23.86B 671.39M USD $602K 16.94K USD $13.9 0.39 USD $14.2 0.4 USD $23.86B 671.39M USD 16.70 $0.85 0.02 USD
Sino-Thai Engineering and Construction Public Company Limited  STEC-R.BK $6.5 0.18 USD
0
$9.91B 278.93M USD $0 0 USD $0 0 USD $0 0 USD $9.91B 278.93M USD 0 $0 0 USD
Sino-Thai Engineering and Construction Public Company Limited  STEC.BK $6.5 0.18 USD
0
$9.91B 278.93M USD $0 0 USD $0 0 USD $0 0 USD $9.91B 278.93M USD 0 $0 0 USD
Unique Engineering and Construction Public Company Limited  UNIQ-R.BK $1.95 0.05 USD
-0.51
$2.53B 71.16M USD $16.7K 469.89 USD $1.95 0.05 USD $1.96 0.06 USD $2.53B 71.16M USD 39.00 $0.05 0.001 USD
Syntec Construction Public Company Limited  SYNTEC-R.BK $1.59 0.04 USD
+0.63
$2.53B 71.1M USD $33.4K 939.79 USD $1.58 0.04 USD $1.6 0.05 USD $2.53B 71.1M USD 4.81 $0.33 0.009 USD
TEAM Consulting Engineering and Management Public Company Limited  TEAMG-R.BK $3.2 0.09 USD
+1.91
$2.18B 61.23M USD $531.9K 14.97K USD $3.1 0.09 USD $3.2 0.09 USD $2.18B 61.23M USD 20.00 $0.16 0.004 USD
J.R.W. Utility Public Company Limited  JR-R.BK $1.96 0.06 USD
-1.51
$1.96B 55.24M USD $52.9K 1.49K USD $1.95 0.05 USD $1.99 0.06 USD $1.96B 55.24M USD 21.77 $0.09 0.002 USD
Triton Holding Public Company Limited  TRITN-R.BK $0.08 0.0022 USD
+14.29
$1.75B 49.29M USD $10.67M 300.2K USD $0.07 0.0019 USD $0.08 0.0022 USD $1.75B 49.29M USD 0 -$0.02 -0.0005 USD
Italian-Thai Development Public Company Limited  ITD-R.BK $0.32 0.0090 USD
-3.03
$1.69B 47.54M USD $5.55M 156.3K USD $0.2999 0.0084 USD $0.33 0.0092 USD $1.69B 47.54M USD 0 -$1.09 -0.03 USD
Seafco Public Company Limited  SEAFCO-R.BK $2.02 0.06 USD
-0.97
$1.65B 46.29M USD $11.8K 332.02 USD $2 0.06 USD $2.04 0.06 USD $1.65B 46.29M USD 0 $0 0 USD
Stonehenge Inter Public Company Limited  STI-R.BK $2.4 0.07 USD
0
$1.45B 40.72M USD $1K 28.14 USD $2.4 0.07 USD $2.4 0.07 USD $1.45B 40.72M USD 30.00 $0.08 0.002 USD
Stonehenge Inter Public Company Limited  STI.BK $2.4 0.07 USD
0
$1.45B 40.72M USD $1K 28.14 USD $2.4 0.07 USD $2.4 0.07 USD $1.45B 40.72M USD 30.00 $0.08 0.002 USD
Pylon Public Company Limited  PYLON.BK $1.78 0.05 USD
-0.56
$1.33B 37.56M USD $12.5K 351.72 USD $1.75 0.05 USD $1.79 0.05 USD $1.33B 37.56M USD 0 $0 0 USD
Pylon Public Company Limited  PYLON-R.BK $1.78 0.05 USD
-0.56
$1.33B 37.56M USD $13.5K 379.85 USD $1.75 0.05 USD $1.79 0.05 USD $1.33B 37.56M USD 35.60 $0.05 0.001 USD
Sriracha Construction Public Company Limited  SRICHA-R.BK $3.98 0.11 USD
-0.5
$1.23B 34.7M USD $99.7K 2.81K USD $3.9 0.11 USD $4.02 0.11 USD $1.23B 34.7M USD 0 -$2.02 -0.05 USD
Demco Public Company Limited  DEMCO.BK $1.6 0.05 USD
0
$1.2B 33.81M USD $132.5K 3.73K USD $1.59 0.04 USD $1.6 0.05 USD $1.2B 33.81M USD 0 -$0.09 -0.002 USD
Demco Public Company Limited  DEMCO-R.BK $1.6 0.05 USD
0
$1.2B 33.81M USD $126.5K 3.56K USD $1.59 0.04 USD $1.6 0.05 USD $1.2B 33.81M USD 0 -$0.09 -0.002 USD
Pre-Built Public Company Limited  PREB.BK $3.74 0.11 USD
+1.63
$1.15B 32.48M USD $300 8.44 USD $3.72 0.1 USD $3.74 0.11 USD $1.15B 32.48M USD 8.69 $0.43 0.01 USD
Pre-Built Public Company Limited  PREB-R.BK $3.74 0.11 USD
+1.63
$1.15B 32.48M USD $300 8.44 USD $3.72 0.1 USD $3.74 0.11 USD $1.15B 32.48M USD 8.69 $0.43 0.01 USD
Christiani & Nielsen (Thai) Public Company Limited  CNT-R.BK $0.9799 0.03 USD
0
$1.01B 28.34M USD $7.5K 211.03 USD $0.9799 0.03 USD $1.02 0.03 USD $1.01B 28.34M USD 19.60 $0.05 0.001 USD
Christiani & Nielsen (Thai) Public Company Limited  CNT.BK $0.9799 0.03 USD
0
$1.01B 28.34M USD $59.4K 1.67K USD $0.9799 0.03 USD $1.02 0.03 USD $1.01B 28.34M USD 19.60 $0.05 0.001 USD
Sahakol Equipment Public Company Limited  SQ-R.BK $0.7099 0.02 USD
+1.43
$878.67M 24.72M USD $89.7K 2.52K USD $0.6999 0.02 USD $0.7199 0.02 USD $878.67M 24.72M USD 0 -$0.04 -0.001 USD
TRC Construction Public Company Limited  TRC-R.BK $0.64 0.02 USD
+3.23
$711.69M 20.02M USD $7.6K 213.84 USD $0.6199 0.02 USD $0.65 0.02 USD $711.69M 20.02M USD 0 -$0.7 -0.01 USD
TTCL Public Company Limited  TTCL-R.BK $1.03 0.03 USD
0
$634.48M 17.85M USD $330.6K 9.3K USD $1.01 0.03 USD $1.04 0.03 USD $634.48M 17.85M USD 0 -$0.87 -0.02 USD
CAZ (Thailand) Public Company Limited  CAZ-R.BK $1.95 0.05 USD
0
$631.6M 17.77M USD $12.5K 351.72 USD $1.95 0.05 USD $2.02 0.06 USD $631.6M 17.77M USD 0 -$0.79 -0.02 USD
CAZ (Thailand) Public Company Limited  CAZ.BK $1.99 0.06 USD
+2.05
$585.06M 16.46M USD $20.2K 568.37 USD $1.95 0.05 USD $2.02 0.06 USD $585.06M 16.46M USD 0 -$0.79 -0.02 USD
Well Graded Engineering Public Company Limited  WGE-R.BK $0.81 0.02 USD
+2.53
$525.95M 14.8M USD $100 2.81 USD $0.81 0.02 USD $0.81 0.02 USD $525.95M 14.8M USD 9.00 $0.09 0.002 USD
Well Graded Engineering Public Company Limited  WGE.BK $0.79 0.02 USD
0
$474M 13.34M USD $2.1K 59.09 USD $0.79 0.02 USD $0.81 0.02 USD $474M 13.34M USD 8.77 $0.09 0.002 USD
Right Tunnelling Public Company Limited  RT-R.BK $0.3099 0.0087 USD
+6.9
$457.98M 12.89M USD $4.79M 134.83K USD $0.2999 0.0084 USD $0.32 0.0090 USD $457.98M 12.89M USD 5.16 $0.06 0.001 USD
Prosper Engineering Public Company Limited  PROS-R.BK $0.8 0.02 USD
+3.9
$441.24M 12.42M USD $635.5K 17.88K USD $0.78 0.02 USD $0.8299 0.02 USD $441.24M 12.42M USD 26.66 $0.03 0.0008 USD
AMR Asia Public Company Limited  AMR-R.BK $0.64 0.02 USD
+3.23
$419.12M 11.79M USD $112.2K 3.16K USD $0.6199 0.02 USD $0.65 0.02 USD $419.12M 11.79M USD 0 -$0.19 -0.005 USD
Takuni Group Public Company Limited  TAKUNI-R.BK $0.4799 0.01 USD
+9.3
$384M 10.8M USD $22.53M 633.92K USD $0.46 0.01 USD $0.52 0.01 USD $384M 10.8M USD 4.00 $0.12 0.003 USD
Floyd Public Company Limited  FLOYD-R.BK $0.8599 0.02 USD
+2.38
$382.22M 10.75M USD $141.1K 3.97K USD $0.8299 0.02 USD $0.8599 0.02 USD $382.22M 10.75M USD 7.81 $0.11 0.003 USD
Thai Nondestructive Testing Public Company Limited  TNDT-R.BK $0.1799 0.0050 USD
-5.26
$329M 9.26M USD $51.8K 1.46K USD $0.17 0.0047 USD $0.1799 0.0050 USD $329M 9.26M USD 0 -$0.25 -0.007 USD
Hydrotek Public Company Limited  HYDRO.BK $1.11 0.03 USD
-0.89
$326.15M 9.18M USD $318 8.95 USD $1.1 0.03 USD $1.11 0.03 USD $326.15M 9.18M USD 0 -$3.33 -0.09 USD
Hydrotek Public Company Limited  HYDRO-R.BK $1.1 0.03 USD
-1.79
$323.21M 9.09M USD $200 5.63 USD $1.1 0.03 USD $1.1 0.03 USD $323.21M 9.09M USD 0 -$3.33 -0.09 USD
Power Line Engineering Public Company Limited  PLE-R.BK $0.23 0.0064 USD
0
$313.22M 8.81M USD $47K 1.32K USD $0.22 0.0061 USD $0.2399 0.0067 USD $313.22M 8.81M USD 0 -$0.05 -0.001 USD
Index International Group Public Company Limited  IND-R.BK $0.81 0.02 USD
+1.25
$283.5M 7.98M USD $64.6K 1.82K USD $0.8 0.02 USD $0.8199 0.02 USD $283.5M 7.98M USD 5.06 $0.16 0.004 USD
Thai Polycons Public Company Limited  TPOLY-R.BK $0.4299 0.01 USD
0
$246.29M 6.93M USD $183.4K 5.16K USD $0.4099 0.01 USD $0.4299 0.01 USD $246.29M 6.93M USD 0 -$0.13 -0.003 USD
Thai Enger Holding Public Company Limited  TIGER.BK $0.53 0.01 USD
0
$243.8M 6.86M USD $7.1K 199.77 USD $0.44 0.01 USD $0.53 0.01 USD $243.8M 6.86M USD 0 -$0.1 -0.002 USD
Thai Enger Holding Public Company Limited  TIGER-R.BK $0.45 0.01 USD
-15.09
$207M 5.82M USD $2K 56.27 USD $0.45 0.01 USD $0.45 0.01 USD $207M 5.82M USD 0 -$0.01 -0.0002 USD
Chiangmai Rimdoi Public Company Limited  CRD-R.BK $0.32 0.0090 USD
0
$160M 4.5M USD $10.6K 298.26 USD $0.32 0.0090 USD $0.32 0.0090 USD $160M 4.5M USD 10.66 $0.03 0.0008 USD
Project Planning Service Public Company Limited  PPS-R.BK $0.1799 0.0050 USD
+5.88
$154.77M 4.35M USD $126.7K 3.56K USD $0.1799 0.0050 USD $0.1799 0.0050 USD $154.77M 4.35M USD 0 -$0.02 -0.0005 USD
Nawarat Patanakarn Public Company Limited  NWR-R.BK $0.02999 0.00084 USD
0
$77.56M 2.18M USD $543.6K 15.3K USD $0.02999 0.00084 USD $0.04 0.0011 USD $77.56M 2.18M USD 0 -$1.54 -0.04 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.