부문: 산업 업종: 엔지니어링 및 건설 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (122)
- 아르헨티나 (2)
- 호주 (33)
- 오스트리아 (12)
- 벨기에 (3)
- 브라질 (7)
- 캐나다 (10)
- 칠레 (5)
- 중국 (137)
- 체코 공화국 (1)
- 덴마크 (2)
- 핀란드 (8)
- 프랑스 (10)
- 독일 (208)
- 그리스 (9)
- 홍콩 (152)
- 헝가리 (1)
- 인도 (132)
- 인도네시아 (23)
- 이스라엘 (17)
- 이탈리아 (9)
- 일본 (148)
- 말레이시아 (78)
- 멕시코 (6)
- 네덜란드 (5)
- 노르웨이 (5)
- 폴란드 (24)
- 포르투갈 (4)
- 러시아 (1)
- 싱가포르 (37)
- 남아프리카 (7)
- 대한민국 (45)
- 스페인 (10)
- 수리남 (2)
- 스웨덴 (21)
- 스위스 (2)
- 대만 (33)
- 태국 (73)
- 동티모르 (2)
- 칠면조 (11)
- 영국 (55)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (5)
- ASX (33)
- Athens (9)
- Brussels (3)
- BSE (61)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (188)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (8)
- HKSE (152)
- IOB (35)
- Istanbul (11)
- Jakarta (23)
- Johannesburg (7)
- KSE (45)
- Kuala Lumpur (78)
- Lisbon (4)
- LSE (20)
- MCE (10)
- MCX (1)
- Mexico (6)
- Milan (9)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (8)
- NSE (71)
- NYSE (22)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (60)
- OTC Markets OTCQB (1)
- Other OTC (9)
- Paris (10)
- Prague (1)
- Santiago (5)
- São Paulo (7)
- Sapporo (2)
- Saudi (2)
- SES (37)
- Shanghai (63)
- Shenzhen (74)
- Stockholm (21)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (19)
- Tallinn (2)
- Tel Aviv (17)
- Thailand (73)
- Tokyo (144)
- Toronto (7)
- TSXV (2)
- Vienna (12)
- Vilnius (1)
- Warsaw (24)
- XETRA (7)
엔지니어링 및 건설 (1492)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (217)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (720)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (392)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (352)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vinci SA 0NQM.IL | $120.45 131.67 USD |
+0.15
|
$70.39B 76.95B USD | $5.3K 5.79K USD | $118.9 129.97 USD | $120.7 131.94 USD | $70.39B 76.95B USD | 15.32 | $7.86 8.59 USD | |
| Vinci SA VCISY | $34.2 — |
+1.18
|
$76.52B — | $12.35K — | $33.94 — | $34.96 — | $76.52B — | 14.30 | $2.39 — | |
| Vinci SA DG.PA | $120.5 131.72 USD |
+0.08
|
$67.4B 73.68B USD | $228.28K 249.54K USD | $118.8 129.86 USD | $120.75 132 USD | $67.4B 73.68B USD | 14.29 | $8.43 9.22 USD | |
| Larsen & Toubro Limited LTOD.IL | $38.6 — |
-0.52
|
$55.24B — | $8.4K — | $37.95 — | $38.6 — | $55.24B — | 39.79 | $0.97 — | |
| Larsen & Toubro Limited LT.NS | $3,279.6 39.68 USD |
-0.64
|
$4.51T 54.56B USD | $1.6M 19.4K USD | $3,230.1 39.08 USD | $3,335.7 40.36 USD | $4.51T 54.56B USD | 32.47 | $101 1.22 USD | |
| Quanta Services PWR | $282.12 — |
+2.85
|
$41.83B — | $1.61M — | $272 — | $284.22 — | $41.83B — | 46.70 | $6.04 — | |
| China State Construction Engineering Corporation Limited 601668.SS | $5.52 0.77 USD |
0
|
$228.09B 31.71B USD | $126.71M 17.62M USD | $5.5 0.76 USD | $5.56 0.77 USD | $228.09B 31.71B USD | 4.97 | $1.11 0.15 USD | |
| WSP Global Inc. WSP.TO | $253.41 188.05 USD |
+3.32
|
$33.07B 24.54B USD | $203.63K 151.1K USD | $248.19 184.17 USD | $254.66 188.97 USD | $33.07B 24.54B USD | 47.18 | $5.37 3.98 USD | |
| WSP Global WSPOF | $182.98 — |
+1.18
|
$23.88B — | $1 — | $180.85 — | $180.85 — | $23.88B — | 47.15 | $3.88 — | |
| China Communications Construction Company Limited 601800.SS | $9.28 1.29 USD |
+0.22
|
$130.61B 18.16B USD | $17.06M 2.37M USD | $9.25 1.29 USD | $9.29 1.29 USD | $130.61B 18.16B USD | 6.62 | $1.4 0.19 USD | |
| EMCOR EME | $400.62 — |
+4.29
|
$18.05B — | $331.74K — | $382.31 — | $402.41 — | $18.05B — | 18.62 | $21.51 — | |
| China Railway Group Limited 601390.SS | $5.65 0.79 USD |
+0.18
|
$129.6B 18.02B USD | $34.66M 4.82M USD | $5.63 0.78 USD | $5.66 0.79 USD | $129.6B 18.02B USD | 5.23 | $1.08 0.15 USD | |
| CHINA COMM CONS 1800.HK | $4.97 0.64 USD |
+0.61
|
$139.6B 17.85B USD | $8.36M 1.07M USD | $4.91 0.63 USD | $5 0.64 USD | $139.6B 17.85B USD | 3.33 | $1.49 0.19 USD | |
| CHINA RAILWAY 0390.HK | $3.4 0.43 USD |
-0.87
|
$136.53B 17.46B USD | $23.87M 3.05M USD | $3.4 0.43 USD | $3.46 0.44 USD | $136.53B 17.46B USD | 2.95 | $1.15 0.15 USD | |
| Bouygues SA BOUYY | $8.67 — |
+1.88
|
$16.33B — | $2.15K — | $8.51 — | $8.51 — | $16.33B — | 13.54 | $0.64 — | |
| Bouygues SA 0HAN.IL | $37.88 41.41 USD |
+0.41
|
$14.85B 16.23B USD | $182 198.95 USD | $37.6 41.1 USD | $37.92 41.45 USD | $14.85B 16.23B USD | 13.67 | $2.77 3.03 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. 0HAC.IL | $53.75 58.76 USD |
+1.99
|
$14.29B 15.62B USD | $44 48.1 USD | $53.15 58.1 USD | $53.75 58.76 USD | $14.29B 15.62B USD | 20.67 | $2.6 2.84 USD | |
| Bouygues SA EN.PA | $37.79 41.31 USD |
+0.08
|
$14.24B 15.56B USD | $115.34K 126.08K USD | $37.5 40.99 USD | $37.99 41.53 USD | $14.24B 15.56B USD | 13.49 | $2.8 3.06 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACSAY | $12.08 — |
0
|
$15.03B — | $1.05K — | $11.6 — | $11.88 — | $15.03B — | 16.54 | $0.73 — | |
| Jacobs J | $122.33 — |
+2.63
|
$14.99B — | $803.17K — | $118.28 — | $122.91 — | $14.99B — | 33.42 | $3.66 — | |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.MC | $53.85 58.87 USD |
+1.6
|
$13.4B 14.65B USD | $30.81K 33.68K USD | $53.3 58.26 USD | $53.85 58.87 USD | $13.4B 14.65B USD | 16.82 | $3.2 3.5 USD | |
| China Railway Construction Corporation Limited 601186.SS | $8.03 1.12 USD |
-0.25
|
$102.02B 14.19B USD | $28.11M 3.91M USD | $8 1.11 USD | $8.07 1.12 USD | $102.02B 14.19B USD | 5.49 | $1.46 0.2 USD | |
| HOCHTIEF Aktiengesellschaft 0EPW.IL | $165.7 181.13 USD |
+1.5
|
$12.93B 14.14B USD | $100 109.31 USD | $165.3 180.7 USD | $166.7 182.23 USD | $12.93B 14.14B USD | 24.84 | $6.67 7.29 USD | |
| CHINA RAIL CONS 1186.HK | $4.99 0.64 USD |
+0.6
|
$109.55B 14.01B USD | $5.44M 695.19K USD | $4.95 0.63 USD | $5.01 0.64 USD | $109.55B 14.01B USD | 3.21 | $1.55 0.2 USD | |
| HOCHTIEF Aktiengesellschaft HOT.DE | $166.4 181.9 USD |
+1.22
|
$12.52B 13.68B USD | $7.18K 7.85K USD | $165.3 180.7 USD | $166.7 182.23 USD | $12.52B 13.68B USD | 16.13 | $10.31 11.27 USD | |
| Comfort Systems USA FIX | $376.21 — |
+5.77
|
$13.29B — | $473.49K — | $355.01 — | $378.67 — | $13.29B — | 25.76 | $14.6 — | |
| AECOM ACM | $97.65 — |
+2.57
|
$12.96B — | $575.16K — | $95.13 — | $97.91 — | $12.96B — | 22.55 | $4.33 — | |
| Eiffage SA 0NPT.IL | $114.9 125.6 USD |
+0.88
|
$11.77B 12.86B USD | $1.91K 2.09K USD | $113.9 124.51 USD | $115.35 126.09 USD | $11.77B 12.86B USD | 11.82 | $9.72 10.63 USD | |
| Enka Insaat ve Sanayi A.S. ENKAI.IS | $63.45 1.99 USD |
-2.01
|
$371.99B 11.68B USD | $4.35M 136.72K USD | $63.35 1.99 USD | $64.75 2.03 USD | $371.99B 11.68B USD | 15.07 | $4.21 0.13 USD | |
| Eiffage SA FGR.PA | $114.95 125.66 USD |
+0.66
|
$10.61B 11.59B USD | $49.11K 53.69K USD | $113.85 124.45 USD | $115.5 126.26 USD | $10.61B 11.59B USD | 10.50 | $10.94 11.96 USD | |
| Power Construction Corporation of China, Ltd 601669.SS | $4.82 0.67 USD |
+1.47
|
$83.03B 11.54B USD | $88.54M 12.31M USD | $4.74 0.66 USD | $4.84 0.67 USD | $83.03B 11.54B USD | 7.53 | $0.64 0.09 USD | |
| China Energy Engineering Corporation Limited 601868.SS | $2.24 0.31 USD |
0
|
$81.34B 11.31B USD | $133.5M 18.56M USD | $2.24 0.31 USD | $2.26 0.31 USD | $81.34B 11.31B USD | 11.78 | $0.19 0.03 USD | |
| China Energy Engineering Corporation Limited 3996.HK | $1 0.13 USD |
0
|
$86.6B 11.07B USD | $4.59M 587.4K USD | $0.9899 0.13 USD | $1.01 0.13 USD | $86.6B 11.07B USD | 5.00 | $0.2 0.03 USD | |
| SRBG 600039.SS | $8.86 1.23 USD |
+0.11
|
$77.17B 10.73B USD | $19.38M 2.69M USD | $8.72 1.21 USD | $8.92 1.24 USD | $77.17B 10.73B USD | 10.67 | $0.83 0.12 USD | |
| Kajima Corporation 1812.T | $3,335 22.51 USD |
+1.4
|
$1.57T 10.6B USD | $1.92M 12.94K USD | $3,265 22.04 USD | $3,353 22.63 USD | $1.57T 10.6B USD | 14.04 | $237.47 1.6 USD | |
| Stantec Inc. STN.TO | $122.14 90.64 USD |
+3.98
|
$13.93B 10.34B USD | $153.78K 114.11K USD | $120.18 89.18 USD | $122.22 90.69 USD | $13.93B 10.34B USD | 38.40 | $3.18 2.36 USD | |
| APi APG | $37.28 — |
+3.53
|
$10.3B — | $1.31M — | $36 — | $37.29 — | $10.3B — | 0 | -$0.84 — | |
| Obayashi Corporation 1802.T | $2,133.5 14.4 USD |
+0.4
|
$1.52T 10.24B USD | $3.06M 20.62K USD | $2,110.5 14.25 USD | $2,148 14.5 USD | $1.52T 10.24B USD | 12.42 | $171.7 1.16 USD | |
| Stantec STN | $88.1 — |
+1.73
|
$10.05B — | $125.58K — | $86.71 — | $88.28 — | $10.05B — | 38.47 | $2.29 — | |
| China Energy Engineering Corporation Limited 2E5.F | $0.11 0.12 USD |
-7.63
|
$9.1B 9.95B USD | $5.47K 5.98K USD | $0.11 0.12 USD | $0.11 0.12 USD | $9.1B 9.95B USD | 5.45 | $0.02 0.02 USD | |
| MasTec MTZ | $122.83 — |
+3.73
|
$9.71B — | $443.06K — | $117.5 — | $123.51 — | $9.71B — | 59.62 | $2.06 — | |
| Skanska AB (publ) 0HBT.IL | $213.9 20.88 USD |
+0.85
|
$95.35B 9.31B USD | $2.12K 207.23 USD | $213 20.79 USD | $214.7 20.96 USD | $95.35B 9.31B USD | 11.00 | $19.44 1.9 USD | |
| Rail Vikas Nigam Limited RVNL.BO | $363.7 4.4 USD |
-2.02
|
$758.32B 9.17B USD | $938.16K 11.35K USD | $354.85 4.29 USD | $373 4.51 USD | $758.32B 9.17B USD | 58.28 | $6.24 0.08 USD | |
| Rail Vikas Nigam Limited RVNL.NS | $360.95 4.37 USD |
-2.75
|
$752.69B 9.11B USD | $5.62M 68.02K USD | $354.9 4.29 USD | $373 4.51 USD | $752.69B 9.11B USD | 57.84 | $6.24 0.08 USD | |
| Skanska AB (publ) SKBSY | $22.16 — |
-1.51
|
$9.03B — | $4.28K — | $22.12 — | $22.73 — | $9.03B — | 15.94 | $1.39 — | |
| TopBuild BLD | $302.42 — |
+2.21
|
$8.84B — | $290.34K — | $293.53 — | $303.58 — | $8.84B — | 14.90 | $20.29 — | |
| Strabag SE STR.VI | $69.3 75.75 USD |
+0.73
|
$8B 8.75B USD | $7.42K 8.11K USD | $67.8 74.11 USD | $69.5 75.97 USD | $8B 8.75B USD | 10.82 | $6.4 7 USD | |
| AtkinsRéalis SNCAF | $49.38 — |
0
|
$8.63B — | $100 — | $49.6 — | $49.6 — | $8.63B — | 42.20 | $1.17 — | |
| Skanska AB (publ) SKA-B.ST | $214.2 20.91 USD |
+0.71
|
$88.21B 8.61B USD | $115.96K 11.32K USD | $212.9 20.78 USD | $216.4 21.12 USD | $88.21B 8.61B USD | 15.98 | $13.4 1.31 USD | |
| Taisei Corporation 1801.T | $7,405 49.99 USD |
+1.08
|
$1.27T 8.59B USD | $1.13M 7.64K USD | $7,294 49.24 USD | $7,446 50.26 USD | $1.27T 8.59B USD | 13.05 | $567.03 3.83 USD | |
| Tetra Tech TTEK | $31.5 — |
+1.88
|
$8.44B — | $1.27M — | $30.7 — | $31.58 — | $8.44B — | 33.15 | $0.95 — | |
| Metallurgical Corporation of China Ltd. 601618.SS | $2.95 0.41 USD |
+0.68
|
$56.66B 7.88B USD | $56.65M 7.88M USD | $2.93 0.41 USD | $2.96 0.41 USD | $56.66B 7.88B USD | 12.29 | $0.24 0.03 USD | |
| Ackermans & Van Haaren NV 0GYM.IL | $211 230.65 USD |
+2.06
|
$7.19B 7.86B USD | $0 0 USD | $211 230.65 USD | $211 230.65 USD | $7.19B 7.86B USD | 11.63 | $18.14 19.83 USD | |
| MCC 1618.HK | $1.48 0.19 USD |
+0.68
|
$60.32B 7.71B USD | $5.25M 671.18K USD | $1.46 0.19 USD | $1.5 0.19 USD | $60.32B 7.71B USD | 5.91 | $0.25 0.03 USD | |
| SPIE SA 0R8M.IL | $39.32 42.98 USD |
-1.08
|
$7B 7.66B USD | $33 36.07 USD | $39.32 42.98 USD | $40.38 44.14 USD | $7B 7.66B USD | 42.73 | $0.92 1.01 USD | |
| Ackermans & Van Haaren NV ACKB.BR | $210.6 230.21 USD |
+0.48
|
$6.88B 7.52B USD | $6.71K 7.33K USD | $209.2 228.68 USD | $211.4 231.09 USD | $6.88B 7.52B USD | 15.00 | $14.04 15.35 USD | |
| SPIE SA SPIE.PA | $40.1 43.83 USD |
+0.05
|
$6.74B 7.37B USD | $44.13K 48.24K USD | $39.12 42.76 USD | $40.42 44.18 USD | $6.74B 7.37B USD | 24.75 | $1.62 1.77 USD | |
| Acciona, S.A. ANA.MC | $123 134.46 USD |
+0.41
|
$6.7B 7.32B USD | $9.07K 9.91K USD | $122 133.36 USD | $123.5 135 USD | $6.7B 7.32B USD | 15.89 | $7.74 8.46 USD | |
| China State Construction International Holdings Limited 3311.HK | $10.68 1.37 USD |
-0.19
|
$56.41B 7.21B USD | $5.12M 654.55K USD | $10.62 1.36 USD | $10.84 1.39 USD | $56.41B 7.21B USD | 5.74 | $1.86 0.24 USD | |
| KBR KBR | $53.5 — |
+3.38
|
$6.94B — | $1.44M — | $51.57 — | $53.54 — | $6.94B — | 19.17 | $2.79 — | |
| Shimizu Corporation 1803.T | $1,472 9.94 USD |
+4.14
|
$1T 6.78B USD | $3.38M 22.84K USD | $1,403.5 9.47 USD | $1,476.5 9.97 USD | $1T 6.78B USD | 13.38 | $109.97 0.74 USD | |
| Sweco AB (publ) 0H0G.IL | $174.2 17 USD |
-0.77
|
$65.26B 6.37B USD | $18.07K 1.76K USD | $174.2 17 USD | $175.2 17.1 USD | $65.26B 6.37B USD | 35.55 | $4.9 0.48 USD | |
| China National Chemical Engineering Co., Ltd 601117.SS | $7.42 1.03 USD |
-0.13
|
$45.33B 6.3B USD | $29.53M 4.11M USD | $7.37 1.02 USD | $7.48 1.04 USD | $45.33B 6.3B USD | 8.15 | $0.91 0.13 USD | |
| Sweco AB (publ) SWEC-B.ST | $176 17.18 USD |
+1.27
|
$63.34B 6.18B USD | $24.04K 2.35K USD | $173.5 16.94 USD | $176 17.18 USD | $63.34B 6.18B USD | 30.60 | $5.75 0.56 USD | |
| Fluor FLR | $35.6 — |
+3.37
|
$5.98B — | $3.35M — | $34.36 — | $35.83 — | $5.98B — | 2.89 | $12.3 — | |
| Makkah Construction and Development Company 4100.SR | $108.6 28.97 USD |
+0.74
|
$21.72B 5.79B USD | $199.19K 53.14K USD | $107 28.54 USD | $110 29.35 USD | $21.72B 5.79B USD | 52.97 | $2.05 0.55 USD | |
| CENTRAL NEW EGY 1735.HK | $9.39 1.2 USD |
+1.29
|
$39.66B 5.07B USD | $5.83M 744.8K USD | $9.28 1.19 USD | $9.55 1.22 USD | $39.66B 5.07B USD | 313.00 | $0.03 0.003 USD | |
| Gamuda Berhad 5398.KL | $3.99 0.85 USD |
+1.53
|
$23.01B 4.89B USD | $24.72M 5.26M USD | $3.92 0.83 USD | $3.99 0.85 USD | $23.01B 4.89B USD | 24.93 | $0.16 0.03 USD | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. PINFRA.MX | $221.98 13.14 USD |
-2.01
|
$82.33B 4.88B USD | $291.33K 17.25K USD | $220.4 13.05 USD | $233.97 13.85 USD | $82.33B 4.88B USD | 8.88 | $24.99 1.48 USD | |
| Dycom Industries DY | $164.47 — |
+2.31
|
$4.73B — | $204.23K — | $157.98 — | $164.9 — | $4.73B — | 20.74 | $7.93 — | |
| Construction Partners ROAD | $81.16 — |
+5.16
|
$4.54B — | $228.13K — | $77.39 — | $81.34 — | $4.54B — | 76.56 | $1.06 — | |
| Arcadis NV 0N6B.IL | $41.16 44.99 USD |
0
|
$4.11B 4.5B USD | $0 0 USD | $41.16 44.99 USD | $41.32 45.17 USD | $4.11B 4.5B USD | 28.58 | $1.44 1.57 USD | |
| Sterling Infrastructure STRL | $146 — |
+4.23
|
$4.44B — | $598.69K — | $139.2 — | $146.9 — | $4.44B — | 17.67 | $8.26 — | |
| Budimex SA BDX.WA | $629.6 160.03 USD |
+0.41
|
$16.07B 4.09B USD | $9K 2.29K USD | $624 158.61 USD | $632.8 160.84 USD | $16.07B 4.09B USD | 26.08 | $24.14 6.14 USD | |
| Arcadis NV ARCAD.AS | $41.2 45.04 USD |
-0.19
|
$3.68B 4.03B USD | $14.56K 15.92K USD | $41.06 44.88 USD | $41.44 45.3 USD | $3.68B 4.03B USD | 15.25 | $2.7 2.95 USD | |
| Exponent EXPO | $78.99 — |
-1.24
|
$4.01B — | $422.51K — | $78.02 — | $80.46 — | $4.01B — | 37.43 | $2.11 — | |
| Webuild S.p.A IMPJY | $7.95 — |
0
|
$3.94B — | $100 — | $7.98 — | $7.98 — | $3.94B — | 18.48 | $0.43 — | |
| Arcosa ACA | $80.5 — |
+2.85
|
$3.93B — | $183.02K — | $78.2 — | $80.8 — | $3.93B — | 42.14 | $1.91 — | |
| IES IESC | $195.7 — |
+4.76
|
$3.92B — | $109.22K — | $185.26 — | $196.25 — | $3.92B — | 18.22 | $10.74 — | |
| China Nuclear Engineering Corporation Limited 601611.SS | $8.91 1.24 USD |
-0.89
|
$26.85B 3.73B USD | $17.19M 2.39M USD | $8.86 1.23 USD | $9.02 1.25 USD | $26.85B 3.73B USD | 15.63 | $0.57 0.08 USD | |
| CTF Services Limited 0659.HK | $7.1 0.91 USD |
+0.85
|
$28.38B 3.63B USD | $162K 20.71K USD | $7.05 0.9 USD | $7.12 0.91 USD | $28.38B 3.63B USD | 12.45 | $0.57 0.07 USD | |
| Shenzhen SED Industry Co., Ltd. 000032.SZ | $22.17 3.08 USD |
+4.28
|
$25.23B 3.51B USD | $30.2M 4.2M USD | $20.37 2.83 USD | $22.65 3.15 USD | $25.23B 3.51B USD | 54.07 | $0.41 0.06 USD | |
| Granite Construction Incorporated GVA | $80 — |
+2.58
|
$3.47B — | $486.07K — | $77.95 — | $80.08 — | $3.47B — | 30.53 | $2.62 — | |
| Webuild S.p.A. 0BJP.IL | $3.11 3.4 USD |
+2.04
|
$3.12B 3.41B USD | $16.85K 18.42K USD | $3.09 3.38 USD | $3.12 3.41 USD | $3.12B 3.41B USD | 0 | -$0.03 -0.03 USD | |
| Sinoma International Engineering Co.,Ltd 600970.SS | $9.17 1.28 USD |
-0.97
|
$24.23B 3.37B USD | $17.27M 2.4M USD | $9.15 1.27 USD | $9.29 1.29 USD | $24.23B 3.37B USD | 8.04 | $1.14 0.16 USD | |
| Webuild S.p.A. WBD.MI | $3.1 3.39 USD |
+0.52
|
$3.08B 3.36B USD | $239.62K 261.94K USD | $3.09 3.38 USD | $3.14 3.43 USD | $3.08B 3.36B USD | 16.32 | $0.19 0.21 USD | |
| SH CONS 600170.SS | $2.63 0.37 USD |
+0.38
|
$23.37B 3.25B USD | $99.62M 13.85M USD | $2.61 0.36 USD | $2.64 0.37 USD | $23.37B 3.25B USD | 14.61 | $0.18 0.03 USD | |
| Primoris Services PRIM | $59.44 — |
+3.07
|
$3.2B — | $521.87K — | $57.43 — | $59.63 — | $3.2B — | 17.95 | $3.31 — | |
| Webuild S.p.A. WBDR.MI | $12.8 13.99 USD |
0
|
$2.93B 3.2B USD | $1.72K 1.88K USD | $12.3 13.45 USD | $12.95 14.16 USD | $2.93B 3.2B USD | 67.36 | $0.19 0.21 USD | |
| NBCC (India) Limited NBCC.BO | $97.01 1.17 USD |
-2.82
|
$261.93B 3.17B USD | $884.81K 10.7K USD | $94.81 1.15 USD | $100 1.21 USD | $261.93B 3.17B USD | 52.15 | $1.86 0.02 USD | |
| NBCC (India) Limited NBCC.NS | $95.95 1.16 USD |
-3.92
|
$259.06B 3.13B USD | $12.4M 149.97K USD | $94.85 1.15 USD | $100.1 1.21 USD | $259.06B 3.13B USD | 51.58 | $1.86 0.02 USD | |
| SINOPEC Engineering (Group) Co., Ltd. 2386.HK | $5.43 0.69 USD |
-0.37
|
$23.86B 3.05B USD | $1.39M 177.35K USD | $5.42 0.69 USD | $5.53 0.71 USD | $23.86B 3.05B USD | 9.20 | $0.59 0.08 USD | |
| Bilfinger SE GBF.DE | $72.8 79.58 USD |
+1.82
|
$2.73B 2.99B USD | $24.02K 26.25K USD | $71.65 78.32 USD | $73.1 79.91 USD | $2.73B 2.99B USD | 15.42 | $4.72 5.16 USD | |
| Bilfinger SE 0NRG.IL | $72.55 79.31 USD |
+1.47
|
$2.72B 2.97B USD | $155 169.44 USD | $71.6 78.27 USD | $72.55 79.31 USD | $2.72B 2.97B USD | 51.82 | $1.4 1.53 USD | |
| Maire S.p.A. 0QEP.IL | $8.23 9 USD |
+1.32
|
$2.69B 2.95B USD | $2 2.19 USD | $7.83 8.55 USD | $8.57 9.37 USD | $2.69B 2.95B USD | 28.37 | $0.29 0.32 USD | |
| Ruentex Development Co.,Ltd. 9945.TW | $32.5 1.03 USD |
+0.93
|
$92.12B 2.93B USD | $3.31M 105.23K USD | $32.35 1.03 USD | $32.8 1.04 USD | $92.12B 2.93B USD | 5.36 | $6.06 0.19 USD | |
| Sacyr, S.A. SCYR.MC | $3.19 3.48 USD |
+1.53
|
$2.52B 2.76B USD | $416.56K 455.36K USD | $3.16 3.46 USD | $3.19 3.48 USD | $2.52B 2.76B USD | 21.25 | $0.15 0.16 USD | |
| United Integrated Services Co., Ltd. 2404.TW | $454 14.43 USD |
-1.41
|
$85.16B 2.71B USD | $1.81M 57.59K USD | $453 14.39 USD | $470 14.93 USD | $85.16B 2.71B USD | 13.92 | $32.6 1.04 USD | |
| Shanghai Tunnel Engineering Co., Ltd. 600820.SS | $6.09 0.85 USD |
+0.66
|
$19.15B 2.66B USD | $15.63M 2.17M USD | $6.05 0.84 USD | $6.15 0.86 USD | $19.15B 2.66B USD | 6.54 | $0.93 0.13 USD | |
| Downer EDI Limited DOW.AX | $5.6 3.71 USD |
0
|
$3.76B 2.49B USD | $629.57K 416.69K USD | $5.54 3.67 USD | $5.64 3.73 USD | $3.76B 2.49B USD | 56.00 | $0.1 0.07 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||