부문: 산업 업종: 엔지니어링 및 건설 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (98)
- 아르헨티나 (2)
- 호주 (24)
- 오스트리아 (10)
- 벨기에 (4)
- 브라질 (5)
- 캐나다 (9)
- 칠레 (6)
- 중국 (138)
- 체코 공화국 (1)
- 덴마크 (2)
- 핀란드 (8)
- 프랑스 (9)
- 독일 (192)
- 그리스 (7)
- 홍콩 (148)
- 인도 (169)
- 인도네시아 (23)
- 이스라엘 (16)
- 이탈리아 (8)
- 일본 (140)
- 말레이시아 (81)
- 멕시코 (5)
- 네덜란드 (3)
- 노르웨이 (7)
- 폴란드 (20)
- 포르투갈 (3)
- 러시아 (1)
- 싱가포르 (33)
- 남아프리카 (6)
- 대한민국 (57)
- 스페인 (13)
- 수리남 (1)
- 스웨덴 (21)
- 스위스 (2)
- 대만 (38)
- 태국 (72)
- 동티모르 (2)
- 칠면조 (12)
- 영국 (34)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (3)
- ASX (24)
- Athens (7)
- Brussels (4)
- BSE (101)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (174)
- Fukuoka (2)
- Hamburg (2)
- Helsinki (8)
- HKSE (148)
- IOB (34)
- Istanbul (12)
- Jakarta (23)
- Johannesburg (6)
- KOSDAQ (15)
- KSE (42)
- Kuala Lumpur (81)
- Lisbon (3)
- MCE (13)
- MCX (1)
- Mexico (5)
- Milan (8)
- Munich (2)
- NSE (68)
- NYSE (20)
- Oslo (7)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (59)
- Paris (9)
- Prague (1)
- Santiago (6)
- São Paulo (5)
- Sapporo (2)
- Saudi (1)
- SES (33)
- Shanghai (64)
- Shenzhen (74)
- Stockholm (21)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (24)
- Tallinn (2)
- Tech Market Large (7)
- Tech Market Middle (3)
- Tech Market Small (3)
- Tel Aviv (16)
- Thailand (72)
- Tokyo (136)
- Toronto (6)
- TSXV (2)
- Vienna (10)
- Vilnius (1)
- Warsaw (20)
- XETRA (7)
엔지니어링 및 건설 (1431)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (504)
- 전문 비즈니스 서비스 (496)
- 컨설팅 서비스 (159)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (193)
- 채용 및 고용 서비스 (183)
- 대기업 (796)
- 엔지니어링 및 건설 (1431)
- 인프라 운영 (128)
- 건축 제품 및 장비 (468)
- 농기계 및 중장비 (352)
- 산업 유통 (207)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1563)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (833)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (90)
- 통합 화물 및 물류 (363)
- 폐기물 관리 (301)
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Quanta Services
PWR
US
|
$668.31 — |
-3.34
|
$100.29B — | $1.25M — | $650.19 — | $697.07 — | $100.29B — | 91.80 | $7.28 — | ||
Vinci SA
0NQM.IL
GB
|
€128.93 148.82 USD |
+1.98
|
€75.35B 86.98B USD | €86.00 99.27 USD | €0.00 0 USD | €0.00 0 USD | €75.35B 86.98B USD | 16.40 | €7.86 9.07 USD | ||
Vinci SA
DG.PA
FR
|
€127.90 147.64 USD |
+0.79
|
€70.87B 81.81B USD | €1.11M 1.28M USD | €126.95 146.54 USD | €128.95 148.85 USD | €70.87B 81.81B USD | 14.78 | €8.65 9.98 USD | ||
Vinci SA
VCISY
US
|
$36.19 — |
+2.41
|
$80.22B — | $19.94K — | $35.98 — | $36.26 — | $80.22B — | 14.71 | $2.46 — | ||
Larsen & Toubro Limited
LT.NS
IN
|
₹4,027.70 48.73 USD |
-0.78
|
₹5.54T 67.04B USD | ₹1.51M 18.21K USD | ₹4,019.00 48.62 USD | ₹4,094.00 49.53 USD | ₹5.54T 67.04B USD | 34.49 | ₹116.77 1.41 USD | ||
Comfort Systems USA
FIX
US
|
$1,741.30 — |
-6.64
|
$61.27B — | $559.01K — | $1,712.53 — | $1,886.42 — | $61.27B — | 50.25 | $34.65 — | ||
Ferrovial N.V.
FER.MC
ES
|
€60.20 69.49 USD |
+0.77
|
€43.08B 49.73B USD | €3.53K 4.08K USD | €0.00 0 USD | €0.00 0 USD | €43.08B 49.73B USD | 49.34 | €1.22 1.41 USD | ||
HOCHTIEF Aktiengesellschaft
0EPW.IL
GB
|
€500.00 577.17 USD |
+2.35
|
€39.03B 45.06B USD | €379.00 437.49 USD | €0.00 0 USD | €0.00 0 USD | €39.03B 45.06B USD | 74.96 | €6.67 7.7 USD | ||
HOCHTIEF Aktiengesellschaft
HOT.DE
DE
|
€500.00 577.17 USD |
+2.67
|
€37.62B 43.43B USD | €43.39K 50.09K USD | €489.80 565.39 USD | €500.50 577.74 USD | €37.62B 43.43B USD | 46.72 | €10.70 12.35 USD | ||
ACS, Actividades de Construcción y Servicios, S.A.
ACSAY
US
|
$29.03 — |
-1.43
|
$38.60B — | $6.62K — | $28.52 — | $29.11 — | $38.60B — | 33.75 | $0.86 — | ||
|
ACS, Actividades de Construcción y Servicios, S.A.
ACS.MC
ES
|
€124.50 143.71 USD |
+1.3
|
€33.11B 38.22B USD | €526.00 607.18 USD | €0.00 0 USD | €0.00 0 USD | €33.11B 38.22B USD | 33.11 | €3.76 4.34 USD | ||
|
ACS, Actividades de Construcción y Servicios, S.A.
0HAC.IL
GB
|
€123.74 142.83 USD |
-0.09
|
€32.89B 37.97B USD | €1.59K 1.83K USD | €0.00 0 USD | €0.00 0 USD | €32.89B 37.97B USD | 47.59 | €2.60 3 USD | ||
EMCOR
EME
US
|
$774.66 — |
-3.69
|
$34.50B — | $567.99K — | $763.43 — | $811.61 — | $34.50B — | 26.03 | $29.75 — | ||
MasTec
MTZ
US
|
$373.43 — |
-4.4
|
$29.51B — | $728.61K — | $366.45 — | $395.95 — | $29.51B — | 65.39 | $5.71 — | ||
China State Construction Engineering Corporation Limited
601668.SS
CN
|
CN¥4.48 0.66 USD |
0
|
CN¥185.12B 27.31B USD | CN¥63.45M 9.36M USD | CN¥4.44 0.66 USD | CN¥4.50 0.66 USD | CN¥185.12B 27.31B USD | 4.92 | CN¥0.91 0.13 USD | ||
|
Bouygues SA
0HAN.IL
GB
|
€48.28 55.73 USD |
+1.07
|
€18.93B 21.85B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €18.93B 21.85B USD | 17.42 | €2.77 3.2 USD | ||
Bouygues SA
EN.PA
FR
|
€48.33 55.79 USD |
+1.36
|
€18.65B 21.53B USD | €1.31M 1.51M USD | €47.81 55.19 USD | €48.41 55.88 USD | €18.65B 21.53B USD | 15.29 | €3.16 3.65 USD | ||
Sterling Infrastructure
STRL
US
|
$710.01 — |
+1.32
|
$21.50B — | $991.95K — | $690.29 — | $792.74 — | $21.50B — | 62.51 | $11.21 — | ||
Bouygues SA
BOUYY
US
|
$10.85 — |
+0.28
|
$20.94B — | $18.83K — | $10.84 — | $10.90 — | $20.94B — | 15.06 | $0.72 — | ||
|
APi
APG
US
|
$41.98 — |
+0.48
|
$18.19B — | $2.20M — | $40.97 — | $43.07 — | $18.19B — | 0 | -$0.64 — | ||
|
Acciona, S.A.
0H4K.IL
GB
|
€273.40 315.6 USD |
+1.18
|
€15.49B 17.88B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.49B 17.88B USD | 21.14 | €12.93 14.93 USD | ||
Kajima Corporation
1812.T
JP
|
¥6,233 38.43 USD |
+1.71
|
¥3T 17.87B USD | ¥813K 5.01K USD | ¥6,158 37.97 USD | ¥6,339 39.09 USD | ¥3T 17.87B USD | 16.40 | ¥380 2.34 USD | ||
WSP Global Inc.
WSP.TO
CA
|
CA$178.48 132.44 USD |
+0.78
|
CA$24.06B 17.86B USD | CA$197.43K 146.5K USD | CA$177.58 131.78 USD | CA$181.20 134.46 USD | CA$24.06B 17.86B USD | 24.31 | CA$7.34 5.45 USD | ||
Enka Insaat ve Sanayi A.S.
ENKAI.IS
TR
|
TRY 93.70 2.94 USD |
+1.79
|
TRY 549.34B 17.25B USD | TRY 20.14M 632.39K USD | TRY 91.70 2.88 USD | TRY 95.35 2.99 USD | TRY 549.34B 17.25B USD | 15.06 | TRY 6.22 0.2 USD | ||
China Energy Engineering Corporation Limited
601868.SS
CN
|
CN¥2.64 0.39 USD |
-0.75
|
CN¥116.79B 17.23B USD | CN¥93.31M 13.77M USD | CN¥2.64 0.39 USD | CN¥2.67 0.39 USD | CN¥116.79B 17.23B USD | 20.30 | CN¥0.13 0.02 USD | ||
Acciona, S.A.
ANA.MC
ES
|
€273.40 315.6 USD |
+1.79
|
€14.90B 17.2B USD | €90.00 103.89 USD | €0.00 0 USD | €0.00 0 USD | €14.90B 17.2B USD | 18.54 | €14.74 17.01 USD | ||
WSP Global
WSPOF
US
|
$125.19 — |
-1.55
|
$17.00B — | $106.00 — | $125.00 — | $127.07 — | $17.00B — | 24.26 | $5.16 — | ||
|
China Railway Group Limited
601390.SS
CN
|
CN¥4.28 0.63 USD |
0
|
CN¥105.66B 15.59B USD | CN¥31.21M 4.61M USD | CN¥4.25 0.63 USD | CN¥4.31 0.64 USD | CN¥105.66B 15.59B USD | 5.48 | CN¥0.78 0.12 USD | ||
|
Eiffage SA
0NPT.IL
GB
|
€129.65 149.65 USD |
+1.4
|
€13.28B 15.32B USD | €85.00 98.12 USD | €0.00 0 USD | €0.00 0 USD | €13.28B 15.32B USD | 13.33 | €9.72 11.22 USD | ||
Taisei Corporation
1801.T
JP
|
¥15,195 93.69 USD |
+3.72
|
¥2T 15.27B USD | ¥377K 2.32K USD | ¥14,715 90.73 USD | ¥15,425 95.11 USD | ¥2T 15.27B USD | 14.81 | ¥1K 6.32 USD | ||
Jacobs
J
US
|
$127.89 — |
+2.62
|
$15.10B — | $806.87K — | $125.73 — | $127.91 — | $15.10B — | 37.72 | $3.39 — | ||
Eiffage SA
FGR.PA
FR
|
€129.60 149.6 USD |
+1.33
|
€12.70B 14.66B USD | €233.59K 269.65K USD | €127.90 147.64 USD | €130.40 150.53 USD | €12.70B 14.66B USD | 12.11 | €10.70 12.35 USD | ||
Obayashi Corporation
1802.T
JP
|
¥3,388 20.89 USD |
+2.51
|
¥2T 14.36B USD | ¥741K 4.57K USD | ¥3,324 20.5 USD | ¥3,417 21.07 USD | ¥2T 14.36B USD | 13.57 | ¥250 1.54 USD | ||
|
China Communications Construction Company Limited
601800.SS
CN
|
CN¥5.93 0.87 USD |
0
|
CN¥96.15B 14.19B USD | CN¥10.93M 1.61M USD | CN¥5.87 0.87 USD | CN¥5.96 0.88 USD | CN¥96.15B 14.19B USD | 6.89 | CN¥0.86 0.13 USD | ||
|
Dycom Industries
DY
US
|
$437.76 — |
-6.96
|
$13.14B — | $433.50K — | $433.77 — | $473.00 — | $13.14B — | 41.85 | $10.46 — | ||
|
IES
IESC
US
|
$654.00 — |
-6.57
|
$13.03B — | $238.20K — | $648.92 — | $731.38 — | $13.03B — | 34.84 | $18.77 — | ||
|
China Railway Construction Corporation Limited
601186.SS
CN
|
CN¥6.13 0.9 USD |
+0.16
|
CN¥83.24B 12.28B USD | CN¥11.43M 1.69M USD | CN¥6.09 0.9 USD | CN¥6.15 0.91 USD | CN¥83.24B 12.28B USD | 5.47 | CN¥1.12 0.17 USD | ||
|
Power Construction Corporation of China, Ltd
601669.SS
CN
|
CN¥4.81 0.71 USD |
+0.63
|
CN¥82.86B 12.23B USD | CN¥41.16M 6.07M USD | CN¥4.76 0.7 USD | CN¥4.83 0.71 USD | CN¥82.86B 12.23B USD | 9.81 | CN¥0.49 0.07 USD | ||
Strabag SE
STR.VI
AT
|
€91.50 105.62 USD |
+3.51
|
€10.56B 12.19B USD | €25.10K 28.97K USD | €89.00 102.74 USD | €92.00 106.2 USD | €10.56B 12.19B USD | 11.52 | €7.94 9.17 USD | ||
Skanska AB (publ)
0HBT.IL
GB
|
SEK 266.29 25.99 USD |
+3.01
|
SEK 118.70B 11.59B USD | SEK 4.17K 407.14 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 118.70B 11.59B USD | 13.69 | SEK 19.44 1.9 USD | ||
|
Shimizu Corporation
1803.T
JP
|
¥2,692 16.6 USD |
+3.58
|
¥2T 11.27B USD | ¥1M 7.35K USD | ¥2,624 16.18 USD | ¥2,706 16.69 USD | ¥2T 11.27B USD | 14.42 | ¥187 1.15 USD | ||
Ackermans & Van Haaren NV
0GYM.IL
GB
|
€284.60 328.52 USD |
+2.45
|
€9.70B 11.2B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.70B 11.2B USD | 15.68 | €18.14 20.94 USD | ||
Skanska AB (publ)
SKBSY
US
|
$26.78 — |
+1.29
|
$11.09B — | $912.00 — | $26.79 — | $26.98 — | $11.09B — | 18.85 | $1.42 — | ||
|
SPIE SA
0R8M.IL
GB
|
€52.75 60.89 USD |
+5.39
|
€9.40B 10.85B USD | €248.00 286.27 USD | €0.00 0 USD | €0.00 0 USD | €9.40B 10.85B USD | 57.33 | €0.92 1.06 USD | ||
Skanska AB (publ)
SKA-B.ST
SE
|
SEK 267.60 26.12 USD |
+3.24
|
SEK 110.81B 10.82B USD | SEK 710.38K 69.34K USD | SEK 260.90 25.47 USD | SEK 269.00 26.26 USD | SEK 110.81B 10.82B USD | 19.30 | SEK 13.86 1.35 USD | ||
Ackermans & Van Haaren NV
ACKB.BR
BE
|
€283.20 326.91 USD |
+0.93
|
€9.26B 10.69B USD | €31.78K 36.69K USD | €280.20 323.44 USD | €284.80 328.75 USD | €9.26B 10.69B USD | 15.64 | €18.10 20.89 USD | ||
Sichuan Road & Bridge Group Co.,Ltd
600039.SS
CN
|
CN¥8.28 1.22 USD |
-2.01
|
CN¥72.00B 10.62B USD | CN¥6.57M 968.85K USD | CN¥8.23 1.21 USD | CN¥8.50 1.25 USD | CN¥72.00B 10.62B USD | 10.22 | CN¥0.81 0.12 USD | ||
China Railway Group Limited
0390.HK
HK
|
HK$3.35 0.43 USD |
+1.21
|
HK$82.70B 10.57B USD | HK$4.25M 543.03K USD | HK$3.31 0.42 USD | HK$3.38 0.43 USD | HK$82.70B 10.57B USD | 3.72 | HK$0.90 0.12 USD | ||
SPIE SA
SPIE.PA
FR
|
€52.75 60.89 USD |
+5.5
|
€8.91B 10.29B USD | €1.14M 1.32M USD | €50.45 58.24 USD | €53.25 61.47 USD | €8.91B 10.29B USD | 50.72 | €1.04 1.2 USD | ||
|
AtkinsRéalis
SNCAF
US
|
$61.97 — |
-0.16
|
$10.08B — | $113.00 — | $61.72 — | $64.77 — | $10.08B — | 5.64 | $10.97 — | ||
TopBuild
BLD
US
|
$354.53 — |
-1.45
|
$9.94B — | $3.11M — | $330.51 — | $373.00 — | $9.94B — | 19.91 | $17.80 — | ||
|
Argan
AGX
US
|
$706.15 — |
-7.64
|
$9.90B — | $293.19K — | $692.05 — | $764.76 — | $9.90B — | 62.10 | $11.37 — | ||
AECOM
ACM
US
|
$67.74 — |
+1.32
|
$8.71B — | $1.30M — | $66.55 — | $68.52 — | $8.71B — | 14.14 | $4.79 — | ||
|
Stantec Inc.
STN.TO
CA
|
CA$99.71 73.99 USD |
+0.52
|
CA$11.37B 8.44B USD | CA$116.20K 86.23K USD | CA$99.19 73.6 USD | CA$100.75 74.76 USD | CA$11.37B 8.44B USD | 23.24 | CA$4.29 3.18 USD | ||
|
Kandenko Co.,Ltd.
1942.T
JP
|
¥6,821 42.06 USD |
+0.72
|
¥1T 8.37B USD | ¥235K 1.45K USD | ¥6,790 41.87 USD | ¥6,949 42.85 USD | ¥1T 8.37B USD | 21.89 | ¥312 1.92 USD | ||
China Railway Construction Corporation Limited
1186.HK
HK
|
HK$4.71 0.6 USD |
+0.43
|
HK$63.96B 8.18B USD | HK$355.50K 45.46K USD | HK$4.67 0.6 USD | HK$4.71 0.6 USD | HK$63.96B 8.18B USD | 3.65 | HK$1.29 0.16 USD | ||
Stantec
STN
US
|
$70.03 — |
+3.56
|
$7.99B — | $408.72K — | $68.03 — | $70.25 — | $7.99B — | 23.18 | $3.02 — | ||
United Integrated Services Co., Ltd.
2404.TW
TW
|
NT$1,310.00 41.63 USD |
-2.96
|
NT$247.44B 7.86B USD | NT$1.10M 34.84K USD | NT$1,290.00 40.99 USD | NT$1,350.00 42.9 USD | NT$247.44B 7.86B USD | 27.41 | NT$47.79 1.52 USD | ||
|
Metallurgical Corporation of China Ltd.
601618.SS
CN
|
CN¥2.57 0.38 USD |
+1.18
|
CN¥53.18B 7.85B USD | CN¥42.51M 6.27M USD | CN¥2.52 0.37 USD | CN¥2.59 0.38 USD | CN¥53.18B 7.85B USD | 0 | CN¥0.00 0 USD | ||
|
China Communications Construction Company Limited
1800.HK
HK
|
HK$3.78 0.48 USD |
+0.8
|
HK$61.34B 7.84B USD | HK$418.00K 53.45K USD | HK$3.74 0.48 USD | HK$3.78 0.48 USD | HK$61.34B 7.84B USD | 3.81 | HK$0.99 0.13 USD | ||
Tetra Tech
TTEK
US
|
$29.90 — |
+2.47
|
$7.76B — | $2.35M — | $29.28 — | $29.92 — | $7.76B — | 17.90 | $1.67 — | ||
|
Arcosa
ACA
US
|
$144.97 — |
+0.21
|
$7.12B — | $1.18M — | $144.50 — | $145.23 — | $7.12B — | 32.43 | $4.47 — | ||
|
L&K Engineering (Suzhou) Co.,Ltd.
603929.SS
CN
|
CN¥225.32 33.25 USD |
-4.48
|
CN¥48.07B 7.09B USD | CN¥2.22M 327.41K USD | CN¥225.16 33.22 USD | CN¥240.05 35.42 USD | CN¥48.07B 7.09B USD | 45.51 | CN¥4.95 0.73 USD | ||
|
L&K Engineering Co., Ltd.
6139.TW
TW
|
NT$943.00 29.96 USD |
-0.53
|
NT$222.15B 7.06B USD | NT$1.71M 54.41K USD | NT$930.00 29.55 USD | NT$960.00 30.5 USD | NT$222.15B 7.06B USD | 30.98 | NT$30.43 0.97 USD | ||
|
China National Chemical Engineering Co., Ltd
601117.SS
CN
|
CN¥7.69 1.13 USD |
+1.85
|
CN¥46.96B 6.93B USD | CN¥44.78M 6.61M USD | CN¥7.51 1.11 USD | CN¥7.79 1.15 USD | CN¥46.96B 6.93B USD | 7.12 | CN¥1.08 0.16 USD | ||
Fluor
FLR
US
|
$49.45 — |
-1.79
|
$6.91B — | $2.05M — | $49.00 — | $51.98 — | $6.91B — | 22.57 | $2.19 — | ||
|
MYR
MYRG
US
|
$433.01 — |
-6.5
|
$6.74B — | $415.44K — | $424.99 — | $465.43 — | $6.74B — | 47.84 | $9.05 — | ||
Granite Construction Incorporated
GVA
US
|
$145.93 — |
-2.6
|
$6.38B — | $599.77K — | $144.24 — | $152.35 — | $6.38B — | 39.87 | $3.66 — | ||
|
China Energy Engineering Corporation Limited
3996.HK
HK
|
HK$1.10 0.14 USD |
+0.92
|
HK$48.66B 6.22B USD | HK$1.62M 206.64K USD | HK$1.09 0.14 USD | HK$1.10 0.14 USD | HK$48.66B 6.22B USD | 7.33 | HK$0.15 0.02 USD | ||
|
Construction Partners
ROAD
US
|
$107.92 — |
-1.08
|
$6.10B — | $753.42K — | $104.75 — | $112.00 — | $6.10B — | 47.12 | $2.29 — | ||
Rail Vikas Nigam Limited
RVNL.NS
IN
|
₹235.18 2.85 USD |
-0.71
|
₹490.36B 5.93B USD | ₹2.47M 29.86K USD | ₹235.18 2.85 USD | ₹238.48 2.89 USD | ₹490.36B 5.93B USD | 55.99 | ₹4.20 0.05 USD | ||
|
Rail Vikas Nigam Limited
RVNL.BO
IN
|
₹235.00 2.84 USD |
-0.84
|
₹489.98B 5.93B USD | ₹500.07K 6.05K USD | ₹234.10 2.83 USD | ₹238.50 2.89 USD | ₹489.98B 5.93B USD | 55.81 | ₹4.21 0.05 USD | ||
Daewoo Engineering & Construction Co., Ltd.
047040.KS
KR
|
₩18,210 13.75 USD |
-0.92
|
₩7T 5.65B USD | ₩2M 1.71K USD | ₩17,950 13.55 USD | ₩19,190 14.49 USD | ₩7T 5.65B USD | 0 | ₩0 0 USD | ||
|
Acter Group Corporation Limited
5536.TWO
TW
|
NT$1,420.00 45.12 USD |
-0.7
|
NT$176.19B 5.6B USD | NT$265.20K 8.43K USD | NT$1,400.00 44.49 USD | NT$1,450.00 46.07 USD | NT$176.19B 5.6B USD | 50.15 | NT$28.31 0.9 USD | ||
|
Maire S.p.A.
0QEP.IL
GB
|
€14.70 16.97 USD |
+1.38
|
€4.81B 5.56B USD | €2.00 2.31 USD | €0.00 0 USD | €0.00 0 USD | €4.81B 5.56B USD | 50.68 | €0.29 0.33 USD | ||
Gek Terna S.A.
GEKTERNA.AT
GR
|
€46.22 53.35 USD |
+0.48
|
€4.67B 5.39B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.67B 5.39B USD | 33.25 | €1.39 1.6 USD | ||
Gamuda Berhad
5398.KL
MY
|
MYR 4.15 0.88 USD |
0
|
MYR 24.75B 5.26B USD | MYR 1.10M 232.87K USD | MYR 4.14 0.88 USD | MYR 4.19 0.89 USD | MYR 24.75B 5.26B USD | 24.41 | MYR 0.17 0.04 USD | ||
|
Hui Lyu Ecological Technology Groups Co.,Ltd.
001267.SZ
CN
|
CN¥45.32 6.69 USD |
-0.83
|
CN¥35.58B 5.25B USD | CN¥8.10M 1.2M USD | CN¥45.24 6.68 USD | CN¥47.00 6.93 USD | CN¥35.58B 5.25B USD | 412.00 | CN¥0.11 0.02 USD | ||
|
Sweco AB (publ)
0H0G.IL
GB
|
SEK 138.55 13.52 USD |
+5.08
|
SEK 51.90B 5.07B USD | SEK 84.00 8.2 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 51.90B 5.07B USD | 28.27 | SEK 4.90 0.48 USD | ||
|
China State Construction International Holdings Limited
3311.HK
HK
|
HK$7.31 0.93 USD |
+1.25
|
HK$38.61B 4.94B USD | HK$458.54K 58.63K USD | HK$7.22 0.92 USD | HK$7.33 0.94 USD | HK$38.61B 4.94B USD | 3.86 | HK$1.89 0.24 USD | ||
Sweco AB (publ)
SWEC-B.ST
SE
|
SEK 138.20 13.49 USD |
+5.02
|
SEK 49.87B 4.87B USD | SEK 245.90K 24K USD | SEK 131.90 12.88 USD | SEK 138.80 13.55 USD | SEK 49.87B 4.87B USD | 22.99 | SEK 6.01 0.59 USD | ||
Budimex SA
BDX.WA
PL
|
PLN 741.00 188.34 USD |
-0.19
|
PLN 18.92B 4.81B USD | PLN 25.41K 6.46K USD | PLN 737.40 187.43 USD | PLN 747.80 190.07 USD | PLN 18.92B 4.81B USD | 26.24 | PLN 28.23 7.18 USD | ||
|
China Nuclear Engineering Corporation Limited
601611.SS
CN
|
CN¥10.81 1.59 USD |
-0.18
|
CN¥32.58B 4.81B USD | CN¥8.01M 1.18M USD | CN¥10.74 1.58 USD | CN¥10.91 1.61 USD | CN¥32.58B 4.81B USD | 34.87 | CN¥0.31 0.05 USD | ||
|
Primoris Services
PRIM
US
|
$88.20 — |
-5.1
|
$4.79B — | $1.37M — | $87.05 — | $94.50 — | $4.79B — | 19.47 | $4.53 — | ||
|
CTF Services Limited
0659.HK
HK
|
HK$7.93 1.01 USD |
+0.63
|
HK$36.20B 4.63B USD | HK$155.55K 19.89K USD | HK$7.88 1.01 USD | HK$7.95 1.02 USD | HK$36.20B 4.63B USD | 15.25 | HK$0.52 0.07 USD | ||
KBR
KBR
US
|
$36.41 — |
+5.02
|
$4.62B — | $1.66M — | $35.08 — | $36.44 — | $4.62B — | 10.74 | $3.39 — | ||
|
Central New Energy Holding Group Limited
1735.HK
HK
|
HK$8.38 1.07 USD |
-0.48
|
HK$35.40B 4.53B USD | HK$619.00K 79.15K USD | HK$8.38 1.07 USD | HK$8.50 1.09 USD | HK$35.40B 4.53B USD | 838.00 | HK$0.01 0.001 USD | ||
|
Sacyr, S.A.
SCYR.MC
ES
|
€4.88 5.63 USD |
+1.37
|
€3.90B 4.5B USD | €5.70K 6.58K USD | €0.00 0 USD | €0.00 0 USD | €3.90B 4.5B USD | 40.66 | €0.12 0.14 USD | ||
|
INFRONEER Holdings Inc.
5076.T
JP
|
¥2,752 16.97 USD |
+2.55
|
¥696B 4.29B USD | ¥443K 2.73K USD | ¥2,700 16.65 USD | ¥2,765 17.05 USD | ¥696B 4.29B USD | 10.66 | ¥258 1.59 USD | ||
|
Koninklijke BAM Groep nv
0LNQ.IL
GB
|
€12.56 14.49 USD |
+5.11
|
€3.62B 4.18B USD | €200.00 230.87 USD | €0.00 0 USD | €0.00 0 USD | €3.62B 4.18B USD | 19.31 | €0.65 0.75 USD | ||
|
Tutor Perini
TPC
US
|
$76.75 — |
-3.47
|
$4.05B — | $490.57K — | $75.63 — | $80.58 — | $4.05B — | 52.56 | $1.46 — | ||
Sacyr, S.A.
0OFU.IL
GB
|
€4.89 5.64 USD |
+1.96
|
€3.39B 3.91B USD | €500.00 577.17 USD | €0.00 0 USD | €0.00 0 USD | €3.39B 3.91B USD | 24.42 | €0.20 0.23 USD | ||
|
Elecnor, S.A.
ENO.MC
ES
|
€39.75 45.88 USD |
+1.92
|
€3.37B 3.89B USD | €216.00 249.34 USD | €0.00 0 USD | €0.00 0 USD | €3.37B 3.89B USD | 30.34 | €1.31 1.51 USD | ||
|
Bilfinger SE
0NRG.IL
GB
|
€88.60 102.27 USD |
+6.04
|
€3.32B 3.83B USD | €196.00 226.25 USD | €0.00 0 USD | €0.00 0 USD | €3.32B 3.83B USD | 63.28 | €1.40 1.62 USD | ||
|
JGC Holdings Corporation
1963.T
JP
|
¥2,554 15.75 USD |
+2.45
|
¥618B 3.81B USD | ¥612K 3.78K USD | ¥2,519 15.53 USD | ¥2,566 15.83 USD | ¥618B 3.81B USD | 14.76 | ¥173 1.07 USD | ||
|
Arcadis NV
0N6B.IL
GB
|
€33.00 38.09 USD |
-0.93
|
€3.30B 3.81B USD | €28.00 32.32 USD | €0.00 0 USD | €0.00 0 USD | €3.30B 3.81B USD | 22.91 | €1.44 1.66 USD | ||
|
Bilfinger SE
GBF.DE
DE
|
€88.35 101.99 USD |
+5.49
|
€3.26B 3.77B USD | €142.88K 164.94K USD | €83.55 96.44 USD | €88.80 102.5 USD | €3.26B 3.77B USD | 18.21 | €4.85 5.6 USD | ||
|
Metallurgical Corporation of China Ltd.
1618.HK
HK
|
HK$1.42 0.18 USD |
+1.43
|
HK$29.38B 3.76B USD | HK$1.07M 137.2K USD | HK$1.39 0.18 USD | HK$1.42 0.18 USD | HK$29.38B 3.76B USD | 0 | HK$0.00 0 USD | ||
Koninklijke BAM Groep nv
BAMNB.AS
NL
|
€12.53 14.46 USD |
+4.68
|
€3.25B 3.76B USD | €1.60M 1.84M USD | €11.97 13.82 USD | €12.56 14.5 USD | €3.25B 3.76B USD | 15.66 | €0.80 0.92 USD | ||
Shenzhen SED Industry Co., Ltd.
000032.SZ
CN
|
CN¥20.58 3.04 USD |
-1.86
|
CN¥25.01B 3.69B USD | CN¥17.13M 2.53M USD | CN¥20.39 3.01 USD | CN¥21.49 3.17 USD | CN¥25.01B 3.69B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||