부문: 산업 업종: 엔지니어링 및 건설 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (122)
- 아르헨티나 (2)
- 호주 (33)
- 오스트리아 (12)
- 벨기에 (3)
- 브라질 (7)
- 캐나다 (10)
- 칠레 (5)
- 중국 (137)
- 체코 공화국 (1)
- 덴마크 (2)
- 핀란드 (8)
- 프랑스 (10)
- 독일 (208)
- 그리스 (9)
- 홍콩 (152)
- 헝가리 (1)
- 인도 (132)
- 인도네시아 (23)
- 이스라엘 (17)
- 이탈리아 (9)
- 일본 (148)
- 말레이시아 (78)
- 멕시코 (6)
- 네덜란드 (5)
- 노르웨이 (5)
- 폴란드 (24)
- 포르투갈 (4)
- 러시아 (1)
- 싱가포르 (37)
- 남아프리카 (7)
- 대한민국 (45)
- 스페인 (10)
- 수리남 (2)
- 스웨덴 (21)
- 스위스 (2)
- 대만 (33)
- 태국 (73)
- 동티모르 (2)
- 칠면조 (11)
- 영국 (55)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (5)
- ASX (33)
- Athens (9)
- Brussels (3)
- BSE (61)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (188)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (8)
- HKSE (152)
- IOB (35)
- Istanbul (11)
- Jakarta (23)
- Johannesburg (7)
- KSE (45)
- Kuala Lumpur (78)
- Lisbon (4)
- LSE (20)
- MCE (10)
- MCX (1)
- Mexico (6)
- Milan (9)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (8)
- NSE (71)
- NYSE (22)
- NYSE American (1)
- Oslo (5)
- Other OTC (80)
- Paris (10)
- Prague (1)
- Santiago (5)
- São Paulo (7)
- Sapporo (2)
- Saudi (2)
- SES (37)
- Shanghai (63)
- Shenzhen (74)
- Stockholm (21)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (19)
- Tallinn (2)
- Tel Aviv (17)
- Thailand (73)
- Tokyo (144)
- Toronto (7)
- TSXV (2)
- Vienna (12)
- Vilnius (1)
- Warsaw (24)
- XETRA (7)
엔지니어링 및 건설 (1492)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (217)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (719)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (375)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1720)
- 금속 제작 (392)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (136)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (352)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vinci SA 0NQM.IL | $107.46 117.47 USD |
-0.34
|
$62.8B 68.65B USD | $384 419.76 USD | $0 0 USD | $0 0 USD | $62.8B 68.65B USD | 13.67 | $7.86 8.59 USD | |
| Vinci SA DG.PA | $107.65 117.68 USD |
+0.09
|
$61.34B 67.06B USD | $628.98K 687.56K USD | $106.65 116.58 USD | $107.8 117.84 USD | $61.34B 67.06B USD | 13.47 | $7.99 8.73 USD | |
| Vinci SA VCISY | $29.39 — |
-0.37
|
$67.05B — | $4.43K — | $29.43 — | $29.5 — | $67.05B — | 13.42 | $2.19 — | |
| Larsen & Toubro Limited LTOD.IL | $41.5 — |
+0.24
|
$59.39B — | $170.12K — | $0 — | $0 — | $59.39B — | 42.78 | $0.97 — | |
| Larsen & Toubro Limited LT.NS | $3,546.9 42.91 USD |
+1.85
|
$4.88T 59B USD | $467.4K 5.65K USD | $3,501.3 42.36 USD | $3,551.6 42.97 USD | $4.88T 59B USD | 36.76 | $96.47 1.17 USD | |
| Quanta Services PWR | $309.42 — |
+0.79
|
$45.59B — | $375.08K — | $303.45 — | $310.06 — | $45.59B — | 58.49 | $5.29 — | |
| China State Construction Engineering Corporation Limited 601668.SS | $6.39 0.89 USD |
+5.62
|
$265.89B 36.97B USD | $482.72M 67.12M USD | $6.18 0.86 USD | $6.47 0.9 USD | $265.89B 36.97B USD | 4.84 | $1.32 0.18 USD | |
| WSP Global Inc. WSP.TO | $249.17 184.9 USD |
+1.12
|
$31.07B 23.05B USD | $130.53K 96.86K USD | $245.64 182.28 USD | $250.98 186.24 USD | $31.07B 23.05B USD | 52.12 | $4.78 3.55 USD | |
| WSP Global WSPOF | $175.8 — |
-3.14
|
$22.6B — | $32 — | $179.14 — | $181.5 — | $22.6B — | 50.51 | $3.48 — | |
| China Railway Group Limited 601390.SS | $6.77 0.94 USD |
+2.73
|
$155.82B 21.67B USD | $199.77M 27.78M USD | $6.6 0.92 USD | $6.89 0.96 USD | $155.82B 21.67B USD | 5.54 | $1.22 0.17 USD | |
| China Railway Group Limited 0390.HK | $4.25 0.54 USD |
0
|
$166.4B 21.28B USD | $94.26M 12.05M USD | $4.12 0.53 USD | $4.37 0.56 USD | $166.4B 21.28B USD | 3.17 | $1.34 0.17 USD | |
| China Communications Construction Company Limited 601800.SS | $10.9 1.52 USD |
+3.81
|
$151.69B 21.09B USD | $184.3M 25.63M USD | $10.25 1.43 USD | $11.2 1.56 USD | $151.69B 21.09B USD | 7.67 | $1.42 0.2 USD | |
| China Communications Construction Company Limited 1800.HK | $5.51 0.7 USD |
+2.8
|
$164.79B 21.07B USD | $111.99M 14.32M USD | $5.26 0.67 USD | $5.59 0.71 USD | $164.79B 21.07B USD | 3.53 | $1.56 0.2 USD | |
| EMCOR EME | $450.45 — |
+1.89
|
$21.02B — | $151.11K — | $442.89 — | $450.53 — | $21.02B — | 25.84 | $17.43 — | |
| Jacobs J | $138.46 — |
+1.24
|
$17.2B — | $602.28K — | $136.87 — | $138.75 — | $17.2B — | 27.25 | $5.08 — | |
| China Railway Construction Corporation Limited 601186.SS | $9.71 1.35 USD |
+4.07
|
$123.51B 17.17B USD | $181.1M 25.18M USD | $9.37 1.3 USD | $10.09 1.4 USD | $123.51B 17.17B USD | 6.03 | $1.61 0.22 USD | |
| China Railway Construction Corporation Limited 1186.HK | $6.18 0.79 USD |
+3
|
$134.11B 17.15B USD | $49.42M 6.32M USD | $6 0.77 USD | $6.34 0.81 USD | $134.11B 17.15B USD | 3.49 | $1.77 0.23 USD | |
| Comfort Systems USA FIX | $415.67 — |
+2.06
|
$14.81B — | $217.15K — | $405.82 — | $417.8 — | $14.81B — | 34.84 | $11.93 — | |
| AECOM ACM | $105.82 — |
+1.61
|
$14.19B — | $571.73K — | $103.93 — | $105.89 — | $14.19B — | 39.04 | $2.71 — | |
| Power Construction Corporation of China, Ltd 601669.SS | $5.65 0.79 USD |
+1.99
|
$97.33B 13.53B USD | $152.21M 21.16M USD | $5.57 0.77 USD | $5.75 0.8 USD | $97.33B 13.53B USD | 8.69 | $0.65 0.09 USD | |
| Tetra Tech TTEK | $49.3 — |
+1.13
|
$13.2B — | $852.13K — | $48.86 — | $49.32 — | $13.2B — | 45.64 | $1.08 — | |
| Bouygues SA 0HAN.IL | $29.39 32.13 USD |
-0.11
|
$11.52B 12.6B USD | $253.57K 277.18K USD | $0 0 USD | $0 0 USD | $11.52B 12.6B USD | 10.61 | $2.77 3.03 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. 0HAC.IL | $42.56 46.52 USD |
+1.6
|
$11.31B 12.37B USD | $144 157.41 USD | $0 0 USD | $0 0 USD | $11.31B 12.37B USD | 16.36 | $2.6 2.84 USD | |
| Bouygues SA BOUYY | $6.39 — |
-0.78
|
$12.15B — | $300 — | $6.39 — | $6.39 — | $12.15B — | 11.01 | $0.58 — | |
| Bouygues SA EN.PA | $29.5 32.25 USD |
+0.03
|
$11.1B 12.14B USD | $520.53K 569K USD | $29.28 32.01 USD | $29.5 32.25 USD | $11.1B 12.14B USD | 11.09 | $2.66 2.91 USD | |
| China Energy Engineering Corporation Limited 601868.SS | $2.35 0.33 USD |
+1.73
|
$86.08B 11.97B USD | $319.34M 44.4M USD | $2.3 0.32 USD | $2.38 0.33 USD | $86.08B 11.97B USD | 13.05 | $0.18 0.03 USD | |
| Rail Vikas Nigam Limited RVNL.BO | $472 5.71 USD |
-0.69
|
$984.13B 11.91B USD | $40.83K 494 USD | $468.1 5.66 USD | $479 5.8 USD | $984.13B 11.91B USD | 67.52 | $6.99 0.08 USD | |
| Rail Vikas Nigam Limited RVNL.NS | $469.9 5.69 USD |
-1.16
|
$979.75B 11.85B USD | $933.85K 11.3K USD | $468.05 5.66 USD | $478.9 5.79 USD | $979.75B 11.85B USD | 67.22 | $6.99 0.08 USD | |
| TopBuild BLD | $386.99 — |
+0.37
|
$11.67B — | $190.84K — | $384.33 — | $390.24 — | $11.67B — | 19.91 | $19.43 — | |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.MC | $42.52 46.48 USD |
+0.47
|
$10.48B 11.46B USD | $70 76.52 USD | $0 0 USD | $0 0 USD | $10.48B 11.46B USD | 14.26 | $2.98 3.26 USD | |
| China Energy Engineering Corporation Limited 3996.HK | $1.1 0.14 USD |
-4.35
|
$88.8B 11.35B USD | $42.33M 5.41M USD | $1.07 0.14 USD | $1.15 0.15 USD | $88.8B 11.35B USD | 5.50 | $0.2 0.03 USD | |
| MasTec MTZ | $127.39 — |
+0.48
|
$10.09B — | $723.39K — | $124.16 — | $127.69 — | $10.09B — | 1158.09 | $0.11 — | |
| Eiffage SA 0NPT.IL | $88.46 96.7 USD |
-0.19
|
$9.06B 9.9B USD | $39.01K 42.64K USD | $0 0 USD | $0 0 USD | $9.06B 9.9B USD | 9.10 | $9.72 10.63 USD | |
| Stantec Inc. STN.TO | $116.83 86.69 USD |
+2.77
|
$13.33B 9.89B USD | $329.98K 244.86K USD | $113.76 84.42 USD | $116.89 86.74 USD | $13.33B 9.89B USD | 38.43 | $3.04 2.26 USD | |
| Stantec STN | $84.92 — |
+2.67
|
$9.69B — | $179.57K — | $83.1 — | $84.92 — | $9.69B — | 38.25 | $2.22 — | |
| Skanska AB (publ) 0HBT.IL | $220.6 21.53 USD |
+0.18
|
$98.33B 9.6B USD | $117.63K 11.48K USD | $0 0 USD | $0 0 USD | $98.33B 9.6B USD | 11.34 | $19.44 1.9 USD | |
| HOCHTIEF Aktiengesellschaft 0EPW.IL | $111.2 121.56 USD |
+0.59
|
$8.68B 9.49B USD | $1.03K 1.12K USD | $0 0 USD | $0 0 USD | $8.68B 9.49B USD | 16.67 | $6.67 7.29 USD | |
| Eiffage SA FGR.PA | $88.54 96.79 USD |
0
|
$8.45B 9.24B USD | $312.56K 341.67K USD | $88.1 96.31 USD | $89.12 97.42 USD | $8.45B 9.24B USD | 8.45 | $10.47 11.45 USD | |
| KBR KBR | $69.09 — |
+1.98
|
$9.19B — | $796.42K — | $68.01 — | $69.16 — | $9.19B — | 47.32 | $1.46 — | |
| HOCHTIEF Aktiengesellschaft HOT.DE | $111.7 122.1 USD |
+0.81
|
$8.4B 9.19B USD | $20.01K 21.87K USD | $110.5 120.79 USD | $112 122.43 USD | $8.4B 9.19B USD | 12.04 | $9.27 10.13 USD | |
| APi APG | $33.15 — |
+1.87
|
$9.11B — | $868.92K — | $32.55 — | $33.15 — | $9.11B — | 0 | -$1.87 — | |
| Metallurgical Corporation of China Ltd. 601618.SS | $3.38 0.47 USD |
+2.11
|
$64.96B 9.03B USD | $145.32M 20.21M USD | $3.32 0.46 USD | $3.44 0.48 USD | $64.96B 9.03B USD | 18.77 | $0.18 0.03 USD | |
| Metallurgical Corporation of China Ltd. 1618.HK | $1.73 0.22 USD |
0
|
$69.8B 8.92B USD | $31.83M 4.07M USD | $1.67 0.21 USD | $1.77 0.23 USD | $69.8B 8.92B USD | 8.65 | $0.2 0.03 USD | |
| Skanska AB (publ) SKA-B.ST | $220.6 21.53 USD |
+0.41
|
$90.62B 8.85B USD | $397.37K 38.79K USD | $219.3 21.41 USD | $221.8 21.65 USD | $90.62B 8.85B USD | 19.67 | $11.21 1.09 USD | |
| Sichuan Road & Bridge Group Co.,Ltd 600039.SS | $7.24 1.01 USD |
+7.1
|
$63.08B 8.77B USD | $71.73M 9.97M USD | $7.02 0.98 USD | $7.3 1.02 USD | $63.08B 8.77B USD | 9.52 | $0.76 0.11 USD | |
| Fluor FLR | $51.06 — |
+2.16
|
$8.75B — | $1.18M — | $49.89 — | $51.17 — | $8.75B — | 22.00 | $2.32 — | |
| Skanska AB (publ) SKBSY | $21.56 — |
0
|
$8.72B — | $200 — | $21.85 — | $21.85 — | $8.72B — | 19.96 | $1.08 — | |
| Obayashi Corporation 1802.T | $1,794 12.11 USD |
-1.4
|
$1.29T 8.68B USD | $2.61M 17.64K USD | $1,791 12.09 USD | $1,813 12.24 USD | $1.29T 8.68B USD | 13.64 | $131.5 0.89 USD | |
| Kajima Corporation 1812.T | $2,654.5 17.92 USD |
-1.21
|
$1.25T 8.43B USD | $898K 6.06K USD | $2,654 17.92 USD | $2,689.5 18.15 USD | $1.25T 8.43B USD | 11.27 | $235.45 1.59 USD | |
| China State Construction International Holdings Limited 3311.HK | $12.86 1.64 USD |
+2.06
|
$64.78B 8.28B USD | $3.19M 408.47K USD | $12.36 1.58 USD | $12.92 1.65 USD | $64.78B 8.28B USD | 91.85 | $0.14 0.02 USD | |
| Enka Insaat ve Sanayi A.S. ENKAI.IS | $44.78 1.41 USD |
+0.81
|
$256.39B 8.05B USD | $11.88M 373.07K USD | $44.4 1.39 USD | $45.84 1.44 USD | $256.39B 8.05B USD | 12.13 | $3.69 0.12 USD | |
| Acciona, S.A. ANA.MC | $119.5 130.63 USD |
+0.84
|
$6.51B 7.11B USD | $650 710.54 USD | $0 0 USD | $0 0 USD | $6.51B 7.11B USD | 34.24 | $3.49 3.82 USD | |
| Ackermans & Van Haaren NV 0GYM.IL | $188.7 206.27 USD |
+0.21
|
$6.43B 7.03B USD | $576 629.65 USD | $0 0 USD | $0 0 USD | $6.43B 7.03B USD | 10.40 | $18.14 19.83 USD | |
| Arcadis NV 0N6B.IL | $64.24 70.22 USD |
-0.17
|
$6.42B 7.02B USD | $31.34K 34.26K USD | $0 0 USD | $0 0 USD | $6.42B 7.02B USD | 44.61 | $1.44 1.57 USD | |
| China National Chemical Engineering Co., Ltd 601117.SS | $8.16 1.13 USD |
+2.38
|
$49.85B 6.93B USD | $64.47M 8.96M USD | $7.95 1.11 USD | $8.22 1.14 USD | $49.85B 6.93B USD | 9.37 | $0.87 0.12 USD | |
| Ackermans & Van Haaren NV ACKB.BR | $189.3 206.93 USD |
+0.91
|
$6.2B 6.78B USD | $23.99K 26.22K USD | $187.4 204.85 USD | $189.3 206.93 USD | $6.2B 6.78B USD | 14.47 | $13.08 14.3 USD | |
| SPIE SA 0R8M.IL | $34.43 37.63 USD |
-0.44
|
$6.13B 6.7B USD | $34.4K 37.6K USD | $0 0 USD | $0 0 USD | $6.13B 6.7B USD | 37.42 | $0.92 1.01 USD | |
| Arcadis NV ARCAD.AS | $64.15 70.12 USD |
+0.23
|
$5.79B 6.33B USD | $110.5K 120.79K USD | $63.95 69.91 USD | $64.45 70.45 USD | $5.79B 6.33B USD | 28.51 | $2.25 2.46 USD | |
| SPIE SA SPIE.PA | $34.38 37.58 USD |
+0.06
|
$5.74B 6.27B USD | $153.59K 167.9K USD | $34.26 37.45 USD | $34.7 37.93 USD | $5.74B 6.27B USD | 25.84 | $1.33 1.45 USD | |
| Sweco AB (publ) SWEC-B.ST | $172.1 16.8 USD |
+0.17
|
$61.95B 6.05B USD | $265.41K 25.91K USD | $171.5 16.74 USD | $174.2 17 USD | $61.95B 6.05B USD | 34.69 | $4.96 0.48 USD | |
| Exponent EXPO | $112.78 — |
+1.88
|
$5.72B — | $210.7K — | $110.56 — | $112.91 — | $5.72B — | 55.55 | $2.03 — | |
| Dycom Industries DY | $189.02 — |
+1.2
|
$5.5B — | $182.21K — | $186.22 — | $189.02 — | $5.5B — | 23.48 | $8.05 — | |
| Makkah Construction and Development Company 4100.SR | $121.4 32.39 USD |
0
|
$20.01B 5.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.01B 5.34B USD | 49.75 | $2.44 0.65 USD | |
| Gamuda Berhad 5398.KL | $8.21 1.75 USD |
+0.74
|
$23.16B 4.92B USD | $2.4M 509.89K USD | $8.14 1.73 USD | $8.28 1.76 USD | $23.16B 4.92B USD | 25.65 | $0.32 0.07 USD | |
| Sterling Infrastructure STRL | $157.1 — |
+1.13
|
$4.83B — | $159.42K — | $154.11 — | $157.37 — | $4.83B — | 30.32 | $5.18 — | |
| Central New Energy Holding Group Limited 1735.HK | $8.9 1.14 USD |
+0.68
|
$37.59B 4.81B USD | $5.58M 713.47K USD | $8.69 1.11 USD | $8.95 1.14 USD | $37.59B 4.81B USD | 445.00 | $0.02 0.002 USD | |
| Strabag SE STR.VI | $37.85 41.38 USD |
-1.3
|
$4.37B 4.78B USD | $5.89K 6.44K USD | $37.6 41.1 USD | $38.3 41.87 USD | $4.37B 4.78B USD | 5.91 | $6.4 7 USD | |
| Shimizu Corporation 1803.T | $984.8 6.65 USD |
-0.13
|
$687.31B 4.64B USD | $2.23M 15.04K USD | $981.5 6.63 USD | $993.3 6.71 USD | $687.31B 4.64B USD | 589.70 | $1.67 0.01 USD | |
| Arcosa ACA | $94.67 — |
+1.51
|
$4.62B — | $115.04K — | $93.66 — | $95.09 — | $4.62B — | 31.34 | $3.02 — | |
| IES IESC | $219.79 — |
+4.19
|
$4.39B — | $110.9K — | $211 — | $220.04 — | $4.39B — | 25.82 | $8.51 — | |
| Ruentex Development Co.,Ltd. 9945.TW | $47 1.49 USD |
-1.26
|
$133.22B 4.23B USD | $4.13M 131.12K USD | $46.7 1.48 USD | $47.55 1.51 USD | $133.22B 4.23B USD | 9.32 | $5.04 0.16 USD | |
| Sinoma International Engineering Co.,Ltd 600970.SS | $10.98 1.53 USD |
+2.52
|
$29.01B 4.03B USD | $12.38M 1.72M USD | $10.68 1.48 USD | $11.03 1.53 USD | $29.01B 4.03B USD | 9.71 | $1.13 0.16 USD | |
| NWS Holdings Limited 0659.HK | $7.86 1 USD |
-0.38
|
$31.42B 4.02B USD | $480.28K 61.41K USD | $7.68 0.98 USD | $7.89 1.01 USD | $31.42B 4.02B USD | 14.03 | $0.56 0.07 USD | |
| Budimex SA BDX.WA | $606 154.03 USD |
+3.06
|
$15.47B 3.93B USD | $19.7K 5.01K USD | $582.5 148.06 USD | $608 154.54 USD | $15.47B 3.93B USD | 20.91 | $28.97 7.36 USD | |
| Construction Partners ROAD | $73.54 — |
+3.91
|
$3.88B — | $268.35K — | $70.52 — | $73.56 — | $3.88B — | 54.88 | $1.34 — | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. PINFRA.MX | $180.1 10.66 USD |
+0.94
|
$65.42B 3.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.42B 3.87B USD | 9.60 | $18.75 1.11 USD | |
| NBCC (India) Limited NBCC.BO | $114.35 1.38 USD |
+0.22
|
$308.75B 3.74B USD | $16.75K 202.68 USD | $114.05 1.38 USD | $114.65 1.39 USD | $308.75B 3.74B USD | 71.46 | $1.6 0.02 USD | |
| NBCC (India) Limited NBCC.NS | $113.12 1.37 USD |
-0.82
|
$305.53B 3.7B USD | $1.12M 13.58K USD | $112.75 1.36 USD | $114.59 1.39 USD | $305.53B 3.7B USD | 70.70 | $1.6 0.02 USD | |
| China Nuclear Engineering Corporation Limited 601611.SS | $8.55 1.19 USD |
+4.4
|
$25.75B 3.58B USD | $33.3M 4.63M USD | $8.26 1.15 USD | $8.57 1.19 USD | $25.75B 3.58B USD | 14.49 | $0.59 0.08 USD | |
| Granite Construction Incorporated GVA | $81.78 — |
+1.51
|
$3.57B — | $465.76K — | $80.78 — | $82.01 — | $3.57B — | 40.68 | $2.01 — | |
| Primoris Services PRIM | $61.47 — |
+2.21
|
$3.3B — | $519.17K — | $58.97 — | $61.57 — | $3.3B — | 21.64 | $2.84 — | |
| KEC International Limited KEC.NS | $1,001.15 12.11 USD |
+0.25
|
$266.51B 3.22B USD | $57.04K 690.06 USD | $995.35 12.04 USD | $1,012.15 12.25 USD | $266.51B 3.22B USD | 65.52 | $15.28 0.18 USD | |
| SINOPEC Engineering (Group) Co., Ltd. 2386.HK | $5.7 0.73 USD |
+2.52
|
$25.07B 3.21B USD | $6.71M 857.43K USD | $5.47 0.7 USD | $5.71 0.73 USD | $25.07B 3.21B USD | 9.82 | $0.58 0.07 USD | |
| Shanghai Tunnel Engineering Co., Ltd. 600820.SS | $6.79 0.94 USD |
+2.26
|
$21.35B 2.97B USD | $37.99M 5.28M USD | $6.66 0.93 USD | $6.8 0.95 USD | $21.35B 2.97B USD | 7.30 | $0.93 0.13 USD | |
| Shanghai Construction Group Co., Ltd. 600170.SS | $2.35 0.33 USD |
+3.52
|
$20.88B 2.9B USD | $126.27M 17.56M USD | $2.29 0.32 USD | $2.35 0.33 USD | $20.88B 2.9B USD | 21.36 | $0.11 0.02 USD | |
| Webuild S.p.A. 0BJP.IL | $2.5 2.73 USD |
+2.04
|
$2.5B 2.74B USD | $6.59K 7.2K USD | $0 0 USD | $0 0 USD | $2.5B 2.74B USD | 0 | -$0.03 -0.03 USD | |
| Webuild S.p.A. WBD.MI | $2.5 2.73 USD |
+1.55
|
$2.49B 2.72B USD | $1.19M 1.3M USD | $2.45 2.68 USD | $2.5 2.73 USD | $2.49B 2.72B USD | 13.13 | $0.19 0.21 USD | |
| Sacyr, S.A. SCYR.MC | $3.27 3.57 USD |
+1.62
|
$2.48B 2.71B USD | $5.66K 6.19K USD | $0 0 USD | $0 0 USD | $2.48B 2.71B USD | 0 | -$0.29 -0.3 USD | |
| Maire S.p.A. 0QEP.IL | $7.5 8.19 USD |
+2.08
|
$2.45B 2.68B USD | $16.09K 17.59K USD | $0 0 USD | $0 0 USD | $2.45B 2.68B USD | 25.84 | $0.29 0.32 USD | |
| ChengDu Hi-Tech Development Co., Ltd. 000628.SZ | $54.29 7.55 USD |
+10.01
|
$19.13B 2.66B USD | $28.39M 3.95M USD | $47.63 6.62 USD | $54.29 7.55 USD | $19.13B 2.66B USD | 57.75 | $0.94 0.13 USD | |
| Ircon International Limited IRCON.BO | $225.1 2.72 USD |
-0.49
|
$211.73B 2.56B USD | $35.52K 429.67 USD | $223.25 2.7 USD | $227.25 2.75 USD | $211.73B 2.56B USD | 21.91 | $10.27 0.12 USD | |
| Ircon International Limited IRCON.NS | $223.59 2.71 USD |
-1.16
|
$210.29B 2.54B USD | $433.07K 5.24K USD | $223.5 2.7 USD | $227.69 2.75 USD | $210.29B 2.54B USD | 21.77 | $10.27 0.12 USD | |
| China Railway Hi-tech Industry Corporation Limited 600528.SS | $8.16 1.13 USD |
+2.51
|
$18.13B 2.52B USD | $22.04M 3.06M USD | $7.96 1.11 USD | $8.22 1.14 USD | $18.13B 2.52B USD | 11.33 | $0.72 0.1 USD | |
| Sacyr, S.A. 0OFU.IL | $3.25 3.55 USD |
+0.68
|
$2.25B 2.46B USD | $3.04K 3.32K USD | $0 0 USD | $0 0 USD | $2.25B 2.46B USD | 16.23 | $0.2 0.22 USD | |
| Downer EDI Limited DOW.AX | $5.51 3.64 USD |
+0.09
|
$3.7B 2.45B USD | $250.52K 165.81K USD | $5.46 3.61 USD | $5.54 3.66 USD | $3.7B 2.45B USD | 55.04 | $0.1 0.07 USD | |
| NCC Limited NCC.NS | $300 3.63 USD |
+0.52
|
$188.35B 2.28B USD | $520.74K 6.3K USD | $297.4 3.6 USD | $301.3 3.65 USD | $188.35B 2.28B USD | 25.18 | $11.91 0.14 USD | |
| Shaanxi Construction Engineering Group Corporation Limited 600248.SS | $4.24 0.59 USD |
+5.74
|
$15.97B 2.22B USD | $58.64M 8.15M USD | $4.09 0.57 USD | $4.24 0.59 USD | $15.97B 2.22B USD | 5.04 | $0.84 0.12 USD | |
| Peab AB (publ) PEAB-B.ST | $77.45 7.56 USD |
0
|
$22.26B 2.17B USD | $186.07K 18.16K USD | $76.8 7.5 USD | $78.1 7.62 USD | $22.26B 2.17B USD | 16.16 | $4.79 0.47 USD | |
| JGC Holdings Corporation 1963.T | $1,317.5 8.89 USD |
-0.26
|
$318.41B 2.15B USD | $1.53M 10.35K USD | $1,310.5 8.85 USD | $1,330 8.98 USD | $318.41B 2.15B USD | 0 | -$23.85 -0.1 USD | |
| Bilfinger SE GBF.DE | $50.6 55.31 USD |
+0.8
|
$1.9B 2.07B USD | $26.08K 28.51K USD | $50.2 54.88 USD | $50.8 55.53 USD | $1.9B 2.07B USD | 8.93 | $5.66 6.19 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||