$3.37T
시가 총액
$130.43B
총 거래량
BTC 61.52%     ETH 8.93%
지배력

부문: 산업 업종: 엔지니어링 및 건설 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
산업 (1492)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vinci SA  VCISY $36.07
-0.5
$81.02B $110.08K $35.92 $36.22 $81.02B 15.02 $2.4
Vinci SA  0NQM.IL $126.43 138.2 USD
-0.06
$73.89B 80.77B USD $67.58K 73.88K USD $126.28 138.04 USD $127.25 139.1 USD $73.89B 80.77B USD 16.08 $7.86 8.59 USD
Vinci SA  DG.PA $126.6 138.39 USD
-0.24
$71.42B 78.08B USD $827.23K 904.27K USD $126.35 138.12 USD $127.3 139.16 USD $71.42B 78.08B USD 15.01 $8.43 9.22 USD
Larsen & Toubro Limited  LTOD.IL $42.65
+0.47
$61.04B $9.17K $42.55 $42.85 $61.04B 43.96 $0.97
Larsen & Toubro Limited  LT.NS $3,656.3 44.24 USD
+0.38
$5.03T 60.84B USD $1.17M 14.19K USD $3,623 43.83 USD $3,667 44.36 USD $5.03T 60.84B USD 33.45 $109.28 1.32 USD
Quanta Services  PWR $361.18
+0.44
$53.53B $567.16K $358.64 $363.68 $53.53B 58.44 $6.18
China State Construction Engineering Corporation Limited  601668.SS $5.69 0.79 USD
+0.53
$235.11B 32.69B USD $102.56M 14.26M USD $5.65 0.79 USD $5.71 0.79 USD $235.11B 32.69B USD 5.03 $1.13 0.16 USD
WSP Global Inc.  WSP.TO $277.52 205.94 USD
+0.68
$36.22B 26.88B USD $386.98K 287.16K USD $275.63 204.53 USD $277.61 206 USD $36.22B 26.88B USD 50.82 $5.46 4.05 USD
WSP Global  WSPOF $202.29
+0.25
$26.4B $215 $201.57 $202.29 $26.4B 50.57 $4
EMCOR  EME $488.97
+0.94
$21.89B $176.16K $484.06 $491.73 $21.89B 21.62 $22.61
Comfort Systems USA  FIX $510.92
+2.28
$18.02B $285.27K $500.27 $511.27 $18.02B 30.64 $16.67
CHINA RAILWAY  0390.HK $3.64 0.47 USD
+1.11
$140.35B 17.95B USD $12.29M 1.57M USD $3.6 0.46 USD $3.65 0.47 USD $140.35B 17.95B USD 3.16 $1.15 0.15 USD
China Railway Group Limited  601390.SS $5.61 0.78 USD
+0.18
$128.9B 17.92B USD $69.59M 9.68M USD $5.59 0.78 USD $5.64 0.78 USD $128.9B 17.92B USD 5.39 $1.04 0.14 USD
CHINA COMM CONS  1800.HK $5.2 0.66 USD
0
$137.13B 17.53B USD $13.64M 1.74M USD $5.19 0.66 USD $5.24 0.67 USD $137.13B 17.53B USD 3.51 $1.48 0.19 USD
China Communications Construction Company Limited  601800.SS $8.85 1.23 USD
+0.11
$125.95B 17.51B USD $22.27M 3.1M USD $8.82 1.23 USD $8.93 1.24 USD $125.95B 17.51B USD 6.50 $1.36 0.19 USD
ACS, Actividades de Construcción y Servicios, S.A.  0HAC.IL $57.58 62.94 USD
-1.5
$15.31B 16.73B USD $10.24K 11.19K USD $57.54 62.9 USD $58.8 64.28 USD $15.31B 16.73B USD 22.14 $2.6 2.84 USD
Bouygues SA  BOUYY $8.66
-0.57
$16.46B $27.23K $8.62 $8.67 $16.46B 13.74 $0.63
ACS, Actividades de Construcción y Servicios, S.A.  ACSAY $13.11
-1.76
$16.39B $5.3K $13.1 $13.14 $16.39B 17.70 $0.74
Bouygues SA  0HAN.IL $38.14 41.69 USD
-0.42
$14.95B 16.34B USD $697.91K 762.91K USD $38.08 41.63 USD $38.43 42.01 USD $14.95B 16.34B USD 13.76 $2.77 3.03 USD
Bouygues SA  EN.PA $38.08 41.63 USD
-0.7
$14.47B 15.82B USD $608.6K 665.28K USD $38.08 41.63 USD $38.51 42.1 USD $14.47B 15.82B USD 13.69 $2.78 3.04 USD
ACS, Actividades de Construcción y Servicios, S.A.  ACS.MC $57.55 62.91 USD
-1.96
$14.32B 15.66B USD $310.75K 339.69K USD $57.55 62.91 USD $58.75 64.22 USD $14.32B 15.66B USD 17.59 $3.27 3.57 USD
Jacobs  J $127.73
+2.2
$15.35B $463.43K $125.77 $127.96 $15.35B 42.15 $3.03
AECOM  ACM $111.4
+0.66
$14.74B $339.74K $110.95 $111.99 $14.74B 23.85 $4.67
CHINA RAIL CONS  1186.HK $5.33 0.68 USD
+1.14
$110.64B 14.15B USD $4.21M 537.97K USD $5.27 0.67 USD $5.33 0.68 USD $110.64B 14.15B USD 3.48 $1.53 0.2 USD
China Railway Construction Corporation Limited  601186.SS $7.98 1.11 USD
+0.25
$101.62B 14.13B USD $27.63M 3.84M USD $7.95 1.11 USD $8 1.11 USD $101.62B 14.13B USD 5.70 $1.4 0.19 USD
HOCHTIEF Aktiengesellschaft  0EPW.IL $165.3 180.7 USD
-0.57
$12.9B 14.11B USD $1.22K 1.33K USD $164.6 179.93 USD $168.4 184.08 USD $12.9B 14.11B USD 24.78 $6.67 7.29 USD
HOCHTIEF Aktiengesellschaft  HOT.DE $164.6 179.93 USD
-1.91
$12.38B 13.54B USD $44.74K 48.91K USD $165 180.37 USD $168.4 184.08 USD $12.38B 13.54B USD 13.04 $12.62 13.8 USD
APi  APG $48.75
+1.77
$13.5B $1.72M $47.9 $48.82 $13.5B 79.91 $0.61
Eiffage SA  0NPT.IL $120.2 131.39 USD
-1.78
$12.31B 13.46B USD $27.44K 30K USD $120 131.18 USD $122.3 133.69 USD $12.31B 13.46B USD 12.36 $9.72 10.63 USD
MasTec  MTZ $163.78
+2.66
$12.92B $746.64K $160.9 $164.24 $12.92B 59.99 $2.73
Eiffage SA  FGR.PA $120 131.18 USD
-1.72
$11.48B 12.55B USD $152.33K 166.51K USD $120 131.18 USD $122.25 133.64 USD $11.48B 12.55B USD 10.96 $10.94 11.96 USD
Stantec Inc.  STN.TO $144.99 107.59 USD
+0.83
$16.54B 12.27B USD $90.55K 67.2K USD $144.18 106.99 USD $145.52 107.98 USD $16.54B 12.27B USD 43.15 $3.36 2.49 USD
Stantec  STN $106.26
+1
$12.12B $89.85K $105.35 $106.3 $12.12B 43.37 $2.45
AtkinsRéalis  SNCAF $67.98
-0.34
$11.82B $303 $67.58 $67.98 $11.82B 53.10 $1.28
Kajima Corporation  1812.T $3,716 25.08 USD
+4.18
$1.75T 11.81B USD $3.01M 20.3K USD $3,602 24.31 USD $3,730 25.18 USD $1.75T 11.81B USD 13.94 $266.45 1.8 USD
Power Construction Corporation of China, Ltd  601669.SS $4.88 0.68 USD
+2.95
$84.06B 11.69B USD $199.66M 27.76M USD $4.74 0.66 USD $4.96 0.69 USD $84.06B 11.69B USD 7.74 $0.63 0.09 USD
Enka Insaat ve Sanayi A.S.  ENKAI.IS $63 1.98 USD
-0.63
$369.35B 11.6B USD $2.86M 89.96K USD $62.7 1.97 USD $63.65 2 USD $369.35B 11.6B USD 14.75 $4.27 0.13 USD
SRBG  600039.SS $9.53 1.33 USD
+1.17
$83.01B 11.54B USD $17.58M 2.44M USD $9.35 1.3 USD $9.65 1.34 USD $83.01B 11.54B USD 11.48 $0.83 0.12 USD
China Energy Engineering Corporation Limited  3996.HK $1.04 0.13 USD
+0.97
$88.28B 11.29B USD $13.13M 1.68M USD $1.02 0.13 USD $1.04 0.13 USD $88.28B 11.29B USD 4.95 $0.21 0.03 USD
China Energy Engineering Corporation Limited  601868.SS $2.24 0.31 USD
+0.45
$81.08B 11.27B USD $298.42M 41.49M USD $2.22 0.31 USD $2.26 0.31 USD $81.08B 11.27B USD 11.78 $0.19 0.03 USD
Rail Vikas Nigam Limited  RVNL.BO $428.75 5.19 USD
-0.16
$893.95B 10.82B USD $752.69K 9.11K USD $418.55 5.06 USD $433.15 5.24 USD $893.95B 10.82B USD 69.82 $6.14 0.07 USD
Rail Vikas Nigam Limited  RVNL.NS $428.65 5.19 USD
-0.22
$893.74B 10.81B USD $12.39M 149.88K USD $418.6 5.06 USD $433 5.24 USD $893.74B 10.81B USD 69.81 $6.14 0.07 USD
Obayashi Corporation  1802.T $2,171 14.65 USD
+1.28
$1.53T 10.36B USD $1.74M 11.73K USD $2,138 14.43 USD $2,176 14.69 USD $1.53T 10.36B USD 12.64 $171.69 1.16 USD
Strabag SE  STR.VI $80 87.45 USD
+0.13
$9.24B 10.1B USD $40.82K 44.62K USD $79.7 87.12 USD $81.3 88.87 USD $9.24B 10.1B USD 10.88 $7.35 8.03 USD
Skanska AB (publ)  0HBT.IL $231.35 22.58 USD
0
$103.12B 10.07B USD $117.08K 11.43K USD $232.25 22.67 USD $232.25 22.67 USD $103.12B 10.07B USD 11.90 $19.44 1.9 USD
Skanska AB (publ)  SKBSY $23.87
-1.46
$9.83B $4.05K $23.87 $24.23 $9.83B 15.39 $1.55
Tetra Tech  TTEK $35.59
+1.05
$9.38B $1.22M $35.4 $35.97 $9.38B 51.57 $0.69
Skanska AB (publ)  SKA-B.ST $232.2 22.67 USD
+0.52
$95.64B 9.34B USD $495.34K 48.35K USD $231.1 22.56 USD $233.5 22.79 USD $95.64B 9.34B USD 15.53 $14.95 1.46 USD
Taisei Corporation  1801.T $8,127 54.86 USD
+1.92
$1.38T 9.33B USD $571.3K 3.86K USD $8,042 54.29 USD $8,155 55.05 USD $1.38T 9.33B USD 11.90 $682.57 4.61 USD
Acciona, S.A.  ANA.MC $149.1 162.99 USD
-0.4
$8.12B 8.87B USD $69.68K 76.16K USD $148.6 162.44 USD $151.9 166.05 USD $8.12B 8.87B USD 19.26 $7.74 8.46 USD
SPIE SA  0R8M.IL $44.86 49.04 USD
+0.74
$7.99B 8.73B USD $428.04K 467.91K USD $44.48 48.62 USD $44.9 49.08 USD $7.99B 8.73B USD 48.76 $0.92 1.01 USD
TopBuild  BLD $300.68
-0.18
$8.6B $424.56K $298.68 $305.55 $8.6B 15.23 $19.73
Ackermans & Van Haaren NV  0GYM.IL $226.3 247.38 USD
+0.85
$7.71B 8.43B USD $136 148.67 USD $226.4 247.49 USD $226.8 247.92 USD $7.71B 8.43B USD 12.47 $18.14 19.83 USD
SPIE SA  SPIE.PA $44.66 48.82 USD
-0.4
$7.51B 8.21B USD $185.18K 202.43K USD $44.44 48.58 USD $44.9 49.08 USD $7.51B 8.21B USD 27.56 $1.62 1.77 USD
Ackermans & Van Haaren NV  ACKB.BR $226.6 247.7 USD
+0.09
$7.4B 8.09B USD $28.86K 31.54K USD $225.2 246.17 USD $227 248.14 USD $7.4B 8.09B USD 16.11 $14.06 15.37 USD
China State Construction International Holdings Limited  3311.HK $11.84 1.51 USD
+4.41
$62.54B 8B USD $6.4M 818.89K USD $11.34 1.45 USD $11.96 1.53 USD $62.54B 8B USD 6.10 $1.94 0.25 USD
MCC  1618.HK $1.55 0.2 USD
+0.65
$61.77B 7.9B USD $4.22M 539.58K USD $1.53 0.2 USD $1.55 0.2 USD $61.77B 7.9B USD 7.04 $0.22 0.03 USD
Metallurgical Corporation of China Ltd.  601618.SS $2.95 0.41 USD
+0.68
$56.75B 7.89B USD $71.75M 9.98M USD $2.92 0.41 USD $2.95 0.41 USD $56.75B 7.89B USD 14.75 $0.2 0.03 USD
Shimizu Corporation  1803.T $1,641.5 11.08 USD
+3.99
$1.12T 7.55B USD $3.02M 20.39K USD $1,578.5 10.66 USD $1,641.5 11.08 USD $1.12T 7.55B USD 17.30 $94.87 0.64 USD
Fluor  FLR $44.5
+3.57
$7.33B $3.57M $43.17 $44.56 $7.33B 4.22 $10.54
Dycom Industries  DY $242.92
+2.16
$7.03B $293.57K $235.11 $243 $7.03B 30.78 $7.89
KBR  KBR $53.5
+2.21
$6.94B $880.7K $52.71 $53.67 $6.94B 17.95 $2.98
China National Chemical Engineering Co., Ltd  601117.SS $7.98 1.11 USD
+2.57
$48.75B 6.78B USD $47.59M 6.62M USD $7.79 1.08 USD $8.04 1.12 USD $48.75B 6.78B USD 7.98 $1 0.14 USD
Sterling Infrastructure  STRL $206.31
+5.67
$6.27B $500.77K $196.97 $207.01 $6.27B 24.15 $8.54
Construction Partners  ROAD $110.38
+2.04
$6.18B $560.68K $107.97 $110.91 $6.18B 95.15 $1.16
Gamuda Berhad  5398.KL $4.77 1.01 USD
+0.63
$27.52B 5.85B USD $27.98M 5.95M USD $4.72 1 USD $4.79 1.02 USD $27.52B 5.85B USD 29.81 $0.16 0.03 USD
Sweco AB (publ)  SWEC-B.ST $165.3 16.14 USD
-0.42
$59.44B 5.8B USD $143.46K 14K USD $164.7 16.08 USD $167.8 16.38 USD $59.44B 5.8B USD 27.64 $5.98 0.58 USD
IES  IESC $279.98
+3.39
$5.56B $97.24K $272.28 $281.14 $5.56B 23.40 $11.96
Arcadis NV  0N6B.IL $44.34 48.47 USD
-0.69
$4.43B 4.84B USD $401 438.35 USD $44.2 48.32 USD $44.54 48.69 USD $4.43B 4.84B USD 30.79 $1.44 1.57 USD
CENTRAL NEW EGY  1735.HK $8.53 1.09 USD
-3.94
$37.51B 4.8B USD $4.67M 596.61K USD $8.48 1.08 USD $8.93 1.14 USD $37.51B 4.8B USD 284.33 $0.03 0.003 USD
Promotora y Operadora de Infraestructura, S. A. B. de C. V.  PINFRA.MX $217.74 12.89 USD
-0.76
$79.66B 4.72B USD $191.67K 11.35K USD $215.38 12.75 USD $220 13.03 USD $79.66B 4.72B USD 10.25 $21.24 1.26 USD
Makkah Construction and Development Company  4100.SR $88.1 23.5 USD
-0.34
$17.62B 4.7B USD $530.72K 141.58K USD $86.6 23.1 USD $88.7 23.66 USD $17.62B 4.7B USD 39.50 $2.23 0.59 USD
Arcadis NV  ARCAD.AS $44.54 48.69 USD
+0.77
$4.01B 4.38B USD $145.46K 159.01K USD $44.16 48.27 USD $44.58 48.73 USD $4.01B 4.38B USD 16.49 $2.7 2.95 USD
Arcosa  ACA $89.53
+0.81
$4.37B $124.78K $88.54 $89.96 $4.37B 56.30 $1.59
NBCC (India) Limited  NBCC.NS $127.72 1.55 USD
+0.54
$344.84B 4.17B USD $14.89M 180.19K USD $125.85 1.52 USD $129.6 1.57 USD $344.84B 4.17B USD 64.18 $1.99 0.02 USD
NBCC (India) Limited  NBCC.BO $127.7 1.54 USD
+0.55
$344.79B 4.17B USD $509.36K 6.16K USD $125.95 1.52 USD $129.55 1.57 USD $344.79B 4.17B USD 64.17 $1.99 0.02 USD
Maire S.p.A.  0QEP.IL $11.57 12.64 USD
+1.4
$3.79B 4.14B USD $8.74K 9.56K USD $11.53 12.6 USD $11.64 12.72 USD $3.79B 4.14B USD 39.87 $0.29 0.32 USD
Primoris Services  PRIM $76.06
+3.13
$4.11B $514.37K $73.32 $76.35 $4.11B 20.17 $3.77
Webuild S.p.A  IMPJY $8.1
+0.75
$4.06B $6K $8.1 $8.12 $4.06B 18.83 $0.43
Granite Construction Incorporated  GVA $92.06
+1.59
$4.03B $276.43K $90.79 $92.34 $4.03B 36.10 $2.55
Webuild S.p.A.  0BJP.IL $3.59 3.93 USD
+0.87
$3.6B 3.94B USD $73.8K 80.67K USD $3.59 3.92 USD $3.63 3.97 USD $3.6B 3.94B USD 0 -$0.03 -0.03 USD
Exponent  EXPO $77.41
+0.72
$3.93B $142K $77.04 $78.17 $3.93B 37.94 $2.04
Webuild S.p.A.  WBD.MI $3.62 3.95 USD
+0.44
$3.59B 3.92B USD $1.39M 1.52M USD $3.58 3.91 USD $3.63 3.97 USD $3.59B 3.92B USD 19.04 $0.19 0.21 USD
CTF Services Limited  0659.HK $7.39 0.94 USD
+0.14
$29.54B 3.78B USD $318.17K 40.68K USD $7.36 0.94 USD $7.42 0.95 USD $29.54B 3.78B USD 12.96 $0.57 0.07 USD
China Nuclear Engineering Corporation Limited  601611.SS $9.01 1.25 USD
0
$27.15B 3.78B USD $18.31M 2.55M USD $8.96 1.25 USD $9.04 1.26 USD $27.15B 3.78B USD 16.08 $0.56 0.08 USD
Budimex SA  BDX.WA $550.2 139.85 USD
-1.36
$14.05B 3.57B USD $119.22K 30.3K USD $544.4 138.37 USD $562 142.85 USD $14.05B 3.57B USD 22.99 $23.93 6.08 USD
Sinoma International Engineering Co.,Ltd  600970.SS $9.17 1.28 USD
+0.66
$24.21B 3.37B USD $12.29M 1.71M USD $9.07 1.26 USD $9.17 1.28 USD $24.21B 3.37B USD 8.04 $1.14 0.16 USD
United Integrated Services Co., Ltd.  2404.TW $557 17.7 USD
+0.18
$104.49B 3.32B USD $2.98M 94.83K USD $547 17.38 USD $561 17.83 USD $104.49B 3.32B USD 15.28 $36.43 1.16 USD
Argan  AGX $243.1
+3.34
$3.32B $523.07K $233.27 $246.49 $3.32B 33.85 $7.18
Shenzhen SED Industry Co., Ltd.  000032.SZ $20.78 2.89 USD
+2.01
$23.65B 3.29B USD $34.03M 4.73M USD $20.24 2.81 USD $21.18 2.94 USD $23.65B 3.29B USD 83.12 $0.25 0.03 USD
SINOPEC Engineering (Group) Co., Ltd.  2386.HK $5.81 0.74 USD
+2.65
$25.53B 3.26B USD $4.4M 562.73K USD $5.63 0.72 USD $5.88 0.75 USD $25.53B 3.26B USD 9.52 $0.61 0.08 USD
Bilfinger SE  GBF.DE $79.05 86.41 USD
-0.57
$2.97B 3.24B USD $60.89K 66.57K USD $78.4 85.7 USD $79.7 87.12 USD $2.97B 3.24B USD 16.13 $4.9 5.36 USD
Bilfinger SE  0NRG.IL $78.78 86.11 USD
-0.63
$2.95B 3.23B USD $16.72K 18.28K USD $78.6 85.92 USD $79.5 86.9 USD $2.95B 3.23B USD 56.26 $1.4 1.53 USD
Sacyr, S.A.  SCYR.MC $3.48 3.8 USD
-0.29
$2.75B 3.01B USD $1.45M 1.59M USD $3.48 3.8 USD $3.5 3.83 USD $2.75B 3.01B USD 23.18 $0.15 0.16 USD
SH CONS  600170.SS $2.41 0.34 USD
+1.26
$21.42B 2.98B USD $98.8M 13.74M USD $2.38 0.33 USD $2.41 0.34 USD $21.42B 2.98B USD 20.08 $0.12 0.02 USD
KEC International Limited  KEC.NS $889.25 10.76 USD
+2.16
$237.09B 2.87B USD $1.5M 18.09K USD $869.1 10.51 USD $895 10.83 USD $237.09B 2.87B USD 40.86 $21.76 0.26 USD
Ruentex Development Co.,Ltd.  9945.TW $30.4 0.97 USD
+4.11
$86.17B 2.74B USD $11.21M 356.18K USD $29.2 0.93 USD $30.5 0.97 USD $86.17B 2.74B USD 6.28 $4.84 0.15 USD
Downer EDI Limited  DOW.AX $6.14 4.06 USD
0
$4.12B 2.73B USD $1.08M 713.93K USD $6.12 4.05 USD $6.21 4.11 USD $4.12B 2.73B USD 61.39 $0.1 0.07 USD
Shanghai Tunnel Engineering Co., Ltd.  600820.SS $6.1 0.85 USD
+0.49
$19.18B 2.67B USD $14.95M 2.08M USD $6.06 0.84 USD $6.14 0.85 USD $19.18B 2.67B USD 7.09 $0.86 0.12 USD
Sacyr, S.A.  0OFU.IL $3.5 3.83 USD
-0.48
$2.43B 2.65B USD $3.6M 3.93M USD $3.5 3.83 USD $3.5 3.83 USD $2.43B 2.65B USD 17.50 $0.2 0.22 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.