부문: 산업 업종: 엔지니어링 및 건설 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (122)
- 아르헨티나 (2)
- 호주 (33)
- 오스트리아 (12)
- 벨기에 (3)
- 브라질 (7)
- 캐나다 (10)
- 칠레 (5)
- 중국 (140)
- 체코 공화국 (1)
- 덴마크 (2)
- 핀란드 (8)
- 프랑스 (10)
- 독일 (208)
- 그리스 (9)
- 홍콩 (152)
- 헝가리 (1)
- 인도 (137)
- 인도네시아 (24)
- 이스라엘 (17)
- 이탈리아 (9)
- 일본 (147)
- 말레이시아 (80)
- 멕시코 (5)
- 네덜란드 (5)
- 노르웨이 (5)
- 폴란드 (24)
- 포르투갈 (4)
- 러시아 (1)
- 싱가포르 (37)
- 남아프리카 (7)
- 대한민국 (46)
- 스페인 (10)
- 수리남 (2)
- 스웨덴 (21)
- 스위스 (2)
- 대만 (34)
- 태국 (73)
- 동티모르 (2)
- 칠면조 (11)
- 영국 (55)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (5)
- ASX (33)
- Athens (9)
- Brussels (3)
- BSE (65)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (188)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (8)
- HKSE (152)
- IOB (35)
- Istanbul (11)
- Jakarta (24)
- Johannesburg (7)
- KSE (46)
- Kuala Lumpur (80)
- Lisbon (4)
- MCE (10)
- MCX (1)
- Mexico (5)
- Milan (9)
- Munich (2)
- NSE (72)
- NYSE (22)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (60)
- OTC Markets OTCQB (1)
- Other OTC (9)
- Paris (10)
- Prague (1)
- Santiago (5)
- São Paulo (7)
- Sapporo (2)
- Saudi (2)
- SES (37)
- Shanghai (65)
- Shenzhen (75)
- Stockholm (21)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (20)
- Tallinn (2)
- Tech Market Large (8)
- Tech Market Middle (4)
- Tech Market Small (7)
- Tel Aviv (17)
- Thailand (73)
- Tokyo (143)
- Toronto (7)
- TSXV (2)
- Vienna (12)
- Vilnius (1)
- Warsaw (24)
- XETRA (7)
엔지니어링 및 건설 (1503)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (570)
- 전문 비즈니스 서비스 (642)
- 컨설팅 서비스 (192)
- 렌탈 및 임대 서비스 (223)
- 보안 및 보호 서비스 (264)
- 채용 및 고용 서비스 (249)
- 대기업 (734)
- 엔지니어링 및 건설 (1503)
- 인프라 운영 (159)
- 건축 제품 및 장비 (507)
- 농기계 및 중장비 (380)
- 산업 유통 (233)
- 비즈니스 장비 및 소모품 (139)
- 특수 산업 기계 (1710)
- 금속 제작 (391)
- 오염 및 처리 제어 (267)
- 도구 및 액세서리 (241)
- 전기 장비 및 부품 (899)
- 공항 및 항공 서비스 (133)
- 항공사 (230)
- 철도 (260)
- 해상 운송 (507)
- 트럭 운송 (100)
- 통합 화물 및 물류 (390)
- 폐기물 관리 (353)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vinci SA VCISY | $33.62 — |
-0.03
|
$75.10B — | $9.08K — | $33.38 — | $33.64 — | $75.10B — | 14.06 | $2.39 — | |
| Vinci SA 0NQM.IL | €115.65 126.42 USD |
-0.67
|
€67.59B 73.88B USD | €202.77K 221.65K USD | €114.90 125.6 USD | €116.85 127.73 USD | €67.59B 73.88B USD | 14.71 | €7.86 8.59 USD | |
| Vinci SA DG.PA | €115.60 126.37 USD |
-0.73
|
€64.55B 70.56B USD | €560.37K 612.56K USD | €114.90 125.6 USD | €116.80 127.68 USD | €64.55B 70.56B USD | 13.91 | €8.31 9.08 USD | |
| Larsen & Toubro Limited LT.NS | ₹3,882.10 46.97 USD |
+0.01
|
₹5.54T 67.08B USD | ₹1.58M 19.08K USD | ₹3,831.10 46.35 USD | ₹3,892.90 47.1 USD | ₹5.54T 67.08B USD | 32.57 | ₹119.19 1.44 USD | |
| Quanta Services PWR | $445.01 — |
+0.48
|
$66.36B — | $818.12K — | $430.12 — | $446.66 — | $66.36B — | 65.82 | $6.76 — | |
| Larsen & Toubro Limited LTOD.IL | $43.80 — |
-0.34
|
$62.69B — | $2.70K — | $43.65 — | $44.05 — | $62.69B — | 45.15 | $0.97 — | |
| Comfort Systems USA FIX | $955.26 — |
-0.26
|
$33.69B — | $488.42K — | $910.10 — | $956.80 — | $33.69B — | 40.49 | $23.59 — | |
| China State Construction Engineering Corporation Limited 601668.SS | CN¥5.41 0.75 USD |
-0.18
|
CN¥223.54B 31.08B USD | CN¥180.58M 25.11M USD | CN¥5.41 0.75 USD | CN¥5.44 0.76 USD | CN¥223.54B 31.08B USD | 5.05 | CN¥1.07 0.15 USD | |
| EMCOR EME | $649.34 — |
-0.67
|
$29.07B — | $334.86K — | $636.11 — | $655.63 — | $29.07B — | 26.10 | $24.87 — | |
| WSP Global Inc. WSP.TO | CA$257.83 191.33 USD |
+1.33
|
CA$33.67B 24.99B USD | CA$462.01K 342.84K USD | CA$253.71 188.27 USD | CA$258.76 192.02 USD | CA$33.67B 24.99B USD | 38.59 | CA$6.68 4.96 USD | |
| WSP Global WSPOF | $182.37 — |
+1.15
|
$23.86B — | $31.00 — | $180.30 — | $182.82 — | $23.86B — | 38.47 | $4.74 — | |
| HOCHTIEF Aktiengesellschaft 0EPW.IL | €274.20 299.74 USD |
+0.77
|
€21.40B 23.4B USD | €779.00 851.55 USD | €270.00 295.15 USD | €284.00 310.45 USD | €21.40B 23.4B USD | 41.10 | €6.67 7.29 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACSAY | $17.46 — |
+1.28
|
$22.71B — | $1.30K — | $17.45 — | $17.56 — | $22.71B — | 23.27 | $0.75 — | |
| HOCHTIEF Aktiengesellschaft HOT.DE | €270.00 295.15 USD |
-1.46
|
€20.32B 22.21B USD | €81.30K 88.87K USD | €270.00 295.15 USD | €284.00 310.45 USD | €20.32B 22.21B USD | 23.85 | €11.32 12.37 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. 0HAC.IL | €75.50 82.53 USD |
+0.2
|
€20.07B 21.94B USD | €15.80K 17.27K USD | €75.05 82.04 USD | €76.50 83.62 USD | €20.07B 21.94B USD | 29.03 | €2.60 2.84 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.MC | €75.50 82.53 USD |
+0.53
|
€19.61B 21.44B USD | €446.70K 488.3K USD | €75.10 82.09 USD | €76.70 83.84 USD | €19.61B 21.44B USD | 23.23 | €3.25 3.55 USD | |
| CHINA RAILWAY 0390.HK | HK$3.98 0.51 USD |
-0.75
|
HK$143.67B 18.37B USD | HK$14.28M 1.83M USD | HK$3.96 0.51 USD | HK$4.00 0.51 USD | HK$143.67B 18.37B USD | 3.86 | HK$1.03 0.13 USD | |
| Jacobs J | $153.36 — |
-0.08
|
$18.33B — | $588.70K — | $151.91 — | $154.04 — | $18.33B — | 39.32 | $3.90 — | |
| China Railway Group Limited 601390.SS | CN¥5.66 0.79 USD |
-0.18
|
CN¥131.55B 18.29B USD | CN¥68.02M 9.46M USD | CN¥5.65 0.79 USD | CN¥5.69 0.79 USD | CN¥131.55B 18.29B USD | 6.02 | CN¥0.94 0.13 USD | |
| Bouygues SA BOUYY | $9.20 — |
+0.66
|
$17.61B — | $117.00 — | $9.19 — | $9.19 — | $17.61B — | 14.60 | $0.63 — | |
| CHINA COMM CONS 1800.HK | HK$5.17 0.66 USD |
+0.19
|
HK$136.90B 17.5B USD | HK$5.21M 665.96K USD | HK$5.12 0.65 USD | HK$5.17 0.66 USD | HK$136.90B 17.5B USD | 3.69 | HK$1.40 0.18 USD | |
| China Communications Construction Company Limited 601800.SS | CN¥8.82 1.23 USD |
-0.11
|
CN¥125.35B 17.43B USD | CN¥16.55M 2.3M USD | CN¥8.79 1.22 USD | CN¥8.85 1.23 USD | CN¥125.35B 17.43B USD | 6.89 | CN¥1.28 0.18 USD | |
| AECOM ACM | $130.75 — |
+0.46
|
$17.32B — | $435.51K — | $127.85 — | $130.93 — | $17.32B — | 25.99 | $5.03 — | |
| Bouygues SA 0HAN.IL | €39.86 43.57 USD |
+0.29
|
€15.63B 17.08B USD | €3.05K 3.33K USD | €39.61 43.3 USD | €40.10 43.83 USD | €15.63B 17.08B USD | 14.38 | €2.77 3.03 USD | |
| Bouygues SA EN.PA | €39.82 43.53 USD |
+0.03
|
€15.24B 16.66B USD | €616.81K 674.26K USD | €39.58 43.27 USD | €40.11 43.85 USD | €15.24B 16.66B USD | 14.48 | €2.75 3.01 USD | |
| Kajima Corporation 1812.T | ¥5,138 34.68 USD |
-1.06
|
¥2T 16.15B USD | ¥2M 11.21K USD | ¥5,063 34.18 USD | ¥5,176 34.94 USD | ¥2T 16.15B USD | 19.26 | ¥267 1.8 USD | |
| MasTec MTZ | $200.44 — |
+1.92
|
$15.81B — | $690.86K — | $188.00 — | $201.45 — | $15.81B — | 47.61 | $4.21 — | |
| APi APG | $36.25 — |
+0.5
|
$15.08B — | $2.86M — | $35.16 — | $36.27 — | $15.08B — | 100.69 | $0.36 — | |
| CHINA RAIL CONS 1186.HK | HK$5.57 0.71 USD |
+0.18
|
HK$112.32B 14.36B USD | HK$3.50M 447.1K USD | HK$5.51 0.7 USD | HK$5.57 0.71 USD | HK$112.32B 14.36B USD | 3.64 | HK$1.53 0.2 USD | |
| Enka Insaat ve Sanayi A.S. ENKAI.IS | TRY 77.90 2.45 USD |
+0.45
|
TRY 456.71B 14.34B USD | TRY 9.31M 292.41K USD | TRY 76.50 2.4 USD | TRY 78.00 2.45 USD | TRY 456.71B 14.34B USD | 12.38 | TRY 6.29 0.2 USD | |
| China Railway Construction Corporation Limited 601186.SS | CN¥8.02 1.12 USD |
+0.12
|
CN¥102.85B 14.3B USD | CN¥29.38M 4.08M USD | CN¥7.99 1.11 USD | CN¥8.04 1.12 USD | CN¥102.85B 14.3B USD | 5.72 | CN¥1.40 0.19 USD | |
| Power Construction Corporation of China, Ltd 601669.SS | CN¥5.85 0.81 USD |
-0.68
|
CN¥100.77B 14.01B USD | CN¥267.90M 37.25M USD | CN¥5.82 0.81 USD | CN¥5.95 0.83 USD | CN¥100.77B 14.01B USD | 10.44 | CN¥0.56 0.08 USD | |
| Obayashi Corporation 1802.T | ¥2,806 18.94 USD |
+0.25
|
¥2T 13.19B USD | ¥5M 32.42K USD | ¥2,760 18.63 USD | ¥2,817 19.02 USD | ¥2T 13.19B USD | 11.76 | ¥238 1.61 USD | |
| Stantec Inc. STN.TO | CA$151.44 112.38 USD |
-1.21
|
CA$17.27B 12.82B USD | CA$273.09K 202.65K USD | CA$150.30 111.53 USD | CA$152.97 113.51 USD | CA$17.27B 12.82B USD | 39.64 | CA$3.82 2.83 USD | |
| China Energy Engineering Corporation Limited 3996.HK | HK$1.18 0.15 USD |
+0.85
|
HK$98.05B 12.54B USD | HK$28.91M 3.7M USD | HK$1.16 0.15 USD | HK$1.18 0.15 USD | HK$98.05B 12.54B USD | 5.61 | HK$0.21 0.03 USD | |
| China Energy Engineering Corporation Limited 601868.SS | CN¥2.46 0.34 USD |
0
|
CN¥89.78B 12.48B USD | CN¥290.19M 40.35M USD | CN¥2.44 0.34 USD | CN¥2.47 0.34 USD | CN¥89.78B 12.48B USD | 12.94 | CN¥0.19 0.03 USD | |
| Stantec STN | $108.09 — |
-0.4
|
$12.33B — | $130.13K — | $106.97 — | $108.67 — | $12.33B — | 39.88 | $2.71 — | |
| Eiffage SA 0NPT.IL | €107.65 117.68 USD |
-0.49
|
€11.02B 12.05B USD | €22.32K 24.4K USD | €107.05 117.02 USD | €108.65 118.77 USD | €11.02B 12.05B USD | 11.07 | €9.72 10.63 USD | |
| Sichuan Road & Bridge Group Co.,Ltd 600039.SS | CN¥9.85 1.37 USD |
-0.1
|
CN¥85.65B 11.91B USD | CN¥26.76M 3.72M USD | CN¥9.81 1.36 USD | CN¥10.00 1.39 USD | CN¥85.65B 11.91B USD | 11.06 | CN¥0.89 0.12 USD | |
| TopBuild BLD | $422.54 — |
+4.15
|
$11.86B — | $421.37K — | $403.25 — | $422.88 — | $11.86B — | 21.50 | $19.65 — | |
| Acciona, S.A. ANA.MC | €194.90 213.05 USD |
-0.51
|
€10.62B 11.61B USD | €220.14K 240.64K USD | €194.40 212.51 USD | €198.70 217.21 USD | €10.62B 11.61B USD | 12.77 | €15.26 16.68 USD | |
| Sterling Infrastructure STRL | $377.84 — |
-2.79
|
$11.61B — | $780.69K — | $357.72 — | $379.00 — | $11.61B — | 37.04 | $10.20 — | |
| Eiffage SA FGR.PA | €107.65 117.68 USD |
-0.65
|
€10.36B 11.33B USD | €183.30K 200.37K USD | €107.00 116.97 USD | €108.65 118.77 USD | €10.36B 11.33B USD | 10.56 | €10.19 11.14 USD | |
| Skanska AB (publ) SKBSY | $25.68 — |
-1.46
|
$11.06B — | $41.00 — | $25.61 — | $25.62 — | $11.06B — | 16.46 | $1.56 — | |
| AtkinsRéalis SNCAF | $66.21 — |
-0.65
|
$10.98B — | $867.00 — | $65.70 — | $66.86 — | $10.98B — | 6.41 | $10.32 — | |
| Skanska AB (publ) 0HBT.IL | SEK 242.10 23.63 USD |
-2.34
|
SEK 107.92B 10.53B USD | SEK 130.64K 12.75K USD | SEK 242.10 23.63 USD | SEK 250.30 24.43 USD | SEK 107.92B 10.53B USD | 12.45 | SEK 19.44 1.9 USD | |
| Skanska AB (publ) SKA-B.ST | SEK 242.10 23.63 USD |
-2.77
|
SEK 103.96B 10.15B USD | SEK 751.36K 73.34K USD | SEK 242.10 23.63 USD | SEK 250.50 24.45 USD | SEK 103.96B 10.15B USD | 16.23 | SEK 14.91 1.46 USD | |
| Shimizu Corporation 1803.T | ¥2,188 14.77 USD |
-1.29
|
¥1T 9.99B USD | ¥7M 48.6K USD | ¥2,064 13.94 USD | ¥2,258 15.24 USD | ¥1T 9.99B USD | 14.83 | ¥147 1 USD | |
| MCC 1618.HK | HK$2.35 0.3 USD |
-0.84
|
HK$74.79B 9.56B USD | HK$17.44M 2.23M USD | HK$2.32 0.3 USD | HK$2.37 0.3 USD | HK$74.79B 9.56B USD | 16.78 | HK$0.14 0.02 USD | |
| Metallurgical Corporation of China Ltd. 601618.SS | CN¥3.49 0.49 USD |
0
|
CN¥68.48B 9.52B USD | CN¥142.61M 19.83M USD | CN¥3.45 0.48 USD | CN¥3.53 0.49 USD | CN¥68.48B 9.52B USD | 26.84 | CN¥0.13 0.02 USD | |
| Tetra Tech TTEK | $32.22 — |
+0.89
|
$8.47B — | $3.84M — | $31.73 — | $32.42 — | $8.47B — | 40.26 | $0.80 — | |
| Strabag SE STR.VI | €65.00 71.05 USD |
-1.52
|
€7.72B 8.44B USD | €41.03K 44.85K USD | €64.50 70.51 USD | €66.60 72.8 USD | €7.72B 8.44B USD | 8.86 | €7.33 8.01 USD | |
| Rail Vikas Nigam Limited RVNL.NS | ₹318.95 3.86 USD |
+0.36
|
₹687.71B 8.32B USD | ₹3.58M 43.28K USD | ₹314.00 3.8 USD | ₹319.80 3.87 USD | ₹687.71B 8.32B USD | 55.76 | ₹5.72 0.07 USD | |
| Rail Vikas Nigam Limited RVNL.BO | ₹318.95 3.86 USD |
+0.39
|
₹687.60B 8.32B USD | ₹166.12K 2.01K USD | ₹314.20 3.8 USD | ₹319.85 3.87 USD | ₹687.60B 8.32B USD | 55.76 | ₹5.72 0.07 USD | |
| Dycom Industries DY | $286.41 — |
+1.23
|
$8.29B — | $428.09K — | $273.00 — | $287.65 — | $8.29B — | 32.14 | $8.91 — | |
| SPIE SA SPIE.PA | €41.50 45.37 USD |
-1.89
|
€7.42B 8.11B USD | €380.31K 415.72K USD | €41.44 45.3 USD | €42.60 46.57 USD | €7.42B 8.11B USD | 34.58 | €1.20 1.31 USD | |
| SPIE SA 0R8M.IL | €41.54 45.4 USD |
-2.91
|
€7.40B 8.09B USD | €43.43K 47.47K USD | €41.46 45.32 USD | €42.46 46.41 USD | €7.40B 8.09B USD | 45.14 | €0.92 1.01 USD | |
| IES IESC | $399.03 — |
+0.78
|
$7.92B — | $179.45K — | $371.04 — | $399.69 — | $7.92B — | 30.48 | $13.09 — | |
| Babcock BCKIF | $15.29 — |
+0.46
|
$7.76B — | $4.20K — | $15.46 — | $15.50 — | $7.76B — | 24.26 | $0.63 — | |
| Ackermans & Van Haaren NV ACKB.BR | €210.40 230 USD |
-1.77
|
€6.94B 7.59B USD | €38.24K 41.8K USD | €208.20 227.59 USD | €214.80 234.81 USD | €6.94B 7.59B USD | 12.93 | €16.26 17.77 USD | |
| Fluor FLR | $45.72 — |
+2.56
|
$7.39B — | $7.55M — | $42.75 — | $46.41 — | $7.39B — | 2.30 | $19.80 — | |
| China National Chemical Engineering Co., Ltd 601117.SS | CN¥8.10 1.13 USD |
+2.02
|
CN¥49.47B 6.88B USD | CN¥116.20M 16.16M USD | CN¥7.92 1.1 USD | CN¥8.13 1.13 USD | CN¥49.47B 6.88B USD | 8.18 | CN¥0.99 0.14 USD | |
| Primoris Services PRIM | $125.45 — |
-0.89
|
$6.78B — | $789.12K — | $121.83 — | $127.26 — | $6.78B — | 24.79 | $5.06 — | |
| Kandenko Co.,Ltd. 1942.T | ¥4,843 32.69 USD |
-1.4
|
¥990B 6.68B USD | ¥1M 8.44K USD | ¥4,819 32.53 USD | ¥4,943 33.37 USD | ¥990B 6.68B USD | 19.23 | ¥252 1.7 USD | |
| Gamuda Berhad 5398.KL | MYR 5.07 1.08 USD |
-1.36
|
MYR 29.70B 6.31B USD | MYR 22.81M 4.85M USD | MYR 5.07 1.08 USD | MYR 5.16 1.1 USD | MYR 29.70B 6.31B USD | 29.82 | MYR 0.17 0.04 USD | |
| Construction Partners ROAD | $111.37 — |
-1.31
|
$6.25B — | $371.22K — | $106.42 — | $112.47 — | $6.25B — | 80.70 | $1.38 — | |
| China State Construction International Holdings Limited 3311.HK | HK$9.15 1.17 USD |
+0.99
|
HK$48.33B 6.18B USD | HK$5.02M 641.75K USD | HK$9.06 1.16 USD | HK$9.17 1.17 USD | HK$48.33B 6.18B USD | 4.74 | HK$1.93 0.25 USD | |
| Sweco AB (publ) SWEC-B.ST | SEK 161.40 15.75 USD |
-2.18
|
SEK 61.86B 6.04B USD | SEK 233.52K 22.79K USD | SEK 160.20 15.64 USD | SEK 165.10 16.12 USD | SEK 61.86B 6.04B USD | 26.94 | SEK 5.99 0.58 USD | |
| China Nuclear Engineering Corporation Limited 601611.SS | CN¥13.16 1.83 USD |
-3.8
|
CN¥39.66B 5.51B USD | CN¥146.97M 20.44M USD | CN¥13.15 1.83 USD | CN¥13.96 1.94 USD | CN¥39.66B 5.51B USD | 26.32 | CN¥0.50 0.07 USD | |
| KBR KBR | $42.62 — |
+2.26
|
$5.41B — | $1.12M — | $41.12 — | $42.65 — | $5.41B — | 13.36 | $3.19 — | |
| CENTRAL NEW EGY 1735.HK | HK$9.68 1.24 USD |
+2.87
|
HK$40.89B 5.23B USD | HK$12.25M 1.57M USD | HK$9.35 1.2 USD | HK$9.83 1.26 USD | HK$40.89B 5.23B USD | 484.00 | HK$0.02 0.002 USD | |
| Arcosa ACA | $99.08 — |
+0.39
|
$4.86B — | $156.61K — | $97.35 — | $99.49 — | $4.86B — | 32.80 | $3.02 — | |
| United Integrated Services Co., Ltd. 2404.TW | NT$800.00 25.42 USD |
-2.08
|
NT$150.87B 4.79B USD | NT$1.54M 49.04K USD | NT$800.00 25.42 USD | NT$817.00 25.96 USD | NT$150.87B 4.79B USD | 21.36 | NT$37.44 1.19 USD | |
| Makkah Construction and Development Company 4100.SR | SAR 86.30 23.02 USD |
-1.15
|
SAR 17.61B 4.7B USD | SAR 23.64K 6.31K USD | SAR 85.70 22.86 USD | SAR 88.00 23.48 USD | SAR 17.61B 4.7B USD | 38.52 | SAR 2.24 0.6 USD | |
| CTF Services Limited 0659.HK | HK$8.70 1.11 USD |
0
|
HK$34.89B 4.46B USD | HK$2.05M 262.55K USD | HK$8.62 1.1 USD | HK$8.70 1.11 USD | HK$34.89B 4.46B USD | 16.11 | HK$0.54 0.07 USD | |
| Argan AGX | $311.58 — |
+0.06
|
$4.30B — | $333.95K — | $290.04 — | $318.51 — | $4.30B — | 37.31 | $8.35 — | |
| Granite Construction Incorporated GVA | $98.50 — |
-0.9
|
$4.30B — | $631.09K — | $97.38 — | $99.48 — | $4.30B — | 26.91 | $3.66 — | |
| SINOPEC Engineering (Group) Co., Ltd. 2386.HK | HK$7.64 0.98 USD |
+0.53
|
HK$33.57B 4.29B USD | HK$3.31M 423.11K USD | HK$7.51 0.96 USD | HK$7.64 0.98 USD | HK$33.57B 4.29B USD | 12.12 | HK$0.63 0.08 USD | |
| Arcadis NV 0N6B.IL | €36.70 40.12 USD |
-0.65
|
€3.67B 4.01B USD | €433.57K 473.95K USD | €35.98 39.33 USD | €36.70 40.12 USD | €3.67B 4.01B USD | 25.48 | €1.44 1.57 USD | |
| Arcadis NV ARCAD.AS | €35.78 39.11 USD |
-1.7
|
€3.63B 3.97B USD | €366.87K 401.04K USD | €35.78 39.11 USD | €36.74 40.16 USD | €3.63B 3.97B USD | 13.50 | €2.65 2.9 USD | |
| NBCC (India) Limited NBCC.NS | ₹113.46 1.37 USD |
+1.81
|
₹317.31B 3.84B USD | ₹7.76M 93.92K USD | ₹110.30 1.33 USD | ₹114.07 1.38 USD | ₹317.31B 3.84B USD | 54.02 | ₹2.10 0.03 USD | |
| NBCC (India) Limited NBCC.BO | ₹113.40 1.37 USD |
+1.8
|
₹317.12B 3.84B USD | ₹305.60K 3.7K USD | ₹110.25 1.33 USD | ₹114.05 1.38 USD | ₹317.12B 3.84B USD | 54.00 | ₹2.10 0.03 USD | |
| Webuild S.p.A. WBD.MI | €3.25 3.55 USD |
+0.25
|
€3.49B 3.82B USD | €1.44M 1.58M USD | €3.24 3.54 USD | €3.29 3.59 USD | €3.49B 3.82B USD | 13.00 | €0.25 0.27 USD | |
| Bilfinger SE GBF.DE | €90.05 98.44 USD |
-0.94
|
€3.45B 3.77B USD | €71.96K 78.66K USD | €89.20 97.51 USD | €91.60 100.13 USD | €3.45B 3.77B USD | 18.26 | €4.93 5.39 USD | |
| Budimex SA BDX.WA | PLN 570.00 144.88 USD |
-2.5
|
PLN 14.60B 3.71B USD | PLN 36.56K 9.29K USD | PLN 567.80 144.32 USD | PLN 592.80 150.67 USD | PLN 14.60B 3.71B USD | 23.86 | PLN 23.88 6.07 USD | |
| Bilfinger SE 0NRG.IL | €89.70 98.05 USD |
-1.54
|
€3.36B 3.68B USD | €544.00 594.67 USD | €89.30 97.62 USD | €91.50 100.02 USD | €3.36B 3.68B USD | 64.07 | €1.40 1.53 USD | |
| MYR MYRG | $233.48 — |
+0.04
|
$3.62B — | $151.41K — | $223.00 — | $235.28 — | $3.62B — | 37.77 | $6.18 — | |
| Shanghai Construction Group Co., Ltd. 600170.SS | CN¥2.92 0.41 USD |
-1.68
|
CN¥25.95B 3.61B USD | CN¥337.91M 46.98M USD | CN¥2.91 0.4 USD | CN¥2.96 0.41 USD | CN¥25.95B 3.61B USD | 18.25 | CN¥0.16 0.02 USD | |
| Webuild S.p.A. 0BJP.IL | €3.26 3.56 USD |
-0.85
|
€3.27B 3.58B USD | €145.87K 159.46K USD | €3.24 3.54 USD | €3.31 3.62 USD | €3.27B 3.58B USD | 0 | -€0.03 -0.03 USD | |
| Exponent EXPO | $70.57 — |
-0.91
|
$3.56B — | $323.36K — | $70.05 — | $72.00 — | $3.56B — | 34.76 | $2.03 — | |
| L&K Engineering Co., Ltd. 6139.TW | NT$474.00 15.06 USD |
-1.25
|
NT$110.45B 3.51B USD | NT$4.88M 155.02K USD | NT$469.50 14.92 USD | NT$485.00 15.41 USD | NT$110.45B 3.51B USD | 29.75 | NT$15.93 0.51 USD | |
| Sinoma International Engineering Co.,Ltd 600970.SS | CN¥9.60 1.33 USD |
+1.05
|
CN¥25.17B 3.5B USD | CN¥32.78M 4.56M USD | CN¥9.45 1.31 USD | CN¥9.72 1.35 USD | CN¥25.17B 3.5B USD | 8.42 | CN¥1.14 0.16 USD | |
| Downer EDI Limited DOW.AX | A$7.75 5.13 USD |
+0.13
|
A$5.17B 3.42B USD | A$802.89K 531.4K USD | A$7.71 5.1 USD | A$7.80 5.16 USD | A$5.17B 3.42B USD | 38.75 | A$0.20 0.13 USD | |
| Tutor Perini TPC | $62.94 — |
-6.62
|
$3.32B — | $771.79K — | $62.18 — | $66.33 — | $3.32B — | 0 | -$0.55 — | |
| Sacyr, S.A. SCYR.MC | €3.68 4.02 USD |
-2.49
|
€2.95B 3.22B USD | €2.71M 2.96M USD | €3.67 4.01 USD | €3.83 4.18 USD | €2.95B 3.22B USD | 30.66 | €0.12 0.13 USD | |
| Shenzhen SED Industry Co., Ltd. 000032.SZ | CN¥20.26 2.82 USD |
-0.3
|
CN¥23.06B 3.21B USD | CN¥13.47M 1.87M USD | CN¥20.02 2.78 USD | CN¥20.56 2.86 USD | CN¥23.06B 3.21B USD | 144.71 | CN¥0.14 0.02 USD | |
| Acter Group Corporation Limited 5536.TWO | NT$755.00 23.99 USD |
+0.13
|
NT$93.68B 2.98B USD | NT$1.04M 33.03K USD | NT$750.00 23.83 USD | NT$773.00 24.56 USD | NT$93.68B 2.98B USD | 32.68 | NT$23.10 0.73 USD | |
| Arcplus Group PLC 600629.SS | CN¥21.79 3.03 USD |
-3.16
|
CN¥21.14B 2.94B USD | CN¥62.47M 8.69M USD | CN¥21.78 3.03 USD | CN¥22.79 3.17 USD | CN¥21.14B 2.94B USD | 70.29 | CN¥0.31 0.04 USD | |
| INFRONEER Holdings Inc. 5076.T | ¥1,748 11.8 USD |
+0.81
|
¥435B 2.93B USD | ¥2M 10.42K USD | ¥1,722 11.63 USD | ¥1,754 11.84 USD | ¥435B 2.93B USD | 15.72 | ¥111 0.75 USD | |
| Shanghai Tunnel Engineering Co., Ltd. 600820.SS | CN¥6.67 0.93 USD |
+0.15
|
CN¥20.97B 2.92B USD | CN¥27.31M 3.8M USD | CN¥6.65 0.92 USD | CN¥6.69 0.93 USD | CN¥20.97B 2.92B USD | 8.66 | CN¥0.77 0.11 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||