부문: 산업 업종: 엔지니어링 및 건설 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (96)
- 아르헨티나 (2)
- 호주 (26)
- 오스트리아 (11)
- 벨기에 (3)
- 브라질 (5)
- 캐나다 (9)
- 칠레 (5)
- 중국 (136)
- 체코 공화국 (1)
- 덴마크 (2)
- 핀란드 (7)
- 프랑스 (9)
- 독일 (182)
- 그리스 (8)
- 홍콩 (146)
- 헝가리 (1)
- 인도 (127)
- 인도네시아 (23)
- 이스라엘 (15)
- 이탈리아 (6)
- 일본 (136)
- 말레이시아 (77)
- 멕시코 (5)
- 네덜란드 (3)
- 노르웨이 (4)
- 폴란드 (20)
- 포르투갈 (3)
- 러시아 (1)
- 싱가포르 (32)
- 남아프리카 (6)
- 대한민국 (43)
- 스페인 (10)
- 수리남 (2)
- 스웨덴 (18)
- 스위스 (2)
- 대만 (33)
- 태국 (70)
- 동티모르 (2)
- 칠면조 (11)
- 영국 (34)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (3)
- ASX (26)
- Athens (8)
- Brussels (3)
- BSE (61)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (167)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (7)
- HKSE (146)
- IOB (34)
- Istanbul (11)
- Jakarta (23)
- Johannesburg (6)
- KSE (43)
- Kuala Lumpur (77)
- Lisbon (3)
- MCE (10)
- MCX (1)
- Mexico (5)
- Milan (6)
- Munich (2)
- NSE (66)
- NYSE (20)
- Oslo (4)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (56)
- Paris (9)
- Prague (1)
- Santiago (5)
- São Paulo (5)
- Sapporo (2)
- Saudi (2)
- SES (32)
- Shanghai (63)
- Shenzhen (73)
- Stockholm (18)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (13)
- Taiwan (20)
- Tallinn (2)
- Tech Market Large (7)
- Tech Market Middle (3)
- Tech Market Small (4)
- Tel Aviv (15)
- Thailand (70)
- Tokyo (132)
- Toronto (6)
- TSXV (2)
- Vienna (11)
- Vilnius (1)
- Warsaw (20)
- XETRA (5)
엔지니어링 및 건설 (1333)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (164)
- 보안 및 보호 서비스 (198)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (276)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Vinci SA VCISY | $35.16 — |
+2.63
|
$78.47B — | $6.32K — | $34.86 — | $35.22 — | $78.47B — | 14.46 | $2.43 — | ||
| Vinci SA 0NQM.IL | €119.30 130.41 USD |
+1.92
|
€69.72B 76.22B USD | €20.39M 22.28M USD | €0.00 0 USD | €0.00 0 USD | €69.72B 76.22B USD | 15.17 | €7.86 8.59 USD | ||
| Vinci SA DG.PA | €119.80 130.96 USD |
+2.74
|
€66.73B 72.94B USD | €711.11K 777.34K USD | €117.25 128.17 USD | €119.80 130.96 USD | €66.73B 72.94B USD | 14.41 | €8.31 9.08 USD | ||
| Quanta Services PWR | $466.91 — |
+1.02
|
$69.62B — | $718.26K — | $450.26 — | $467.86 — | $69.62B — | 68.96 | $6.77 — | ||
| Larsen & Toubro Limited LT.NS | ₹4,093.00 49.52 USD |
+2.23
|
₹5.63T 68.12B USD | ₹1.54M 18.65K USD | ₹4,048.60 48.98 USD | ₹4,114.00 49.77 USD | ₹5.63T 68.12B USD | 34.30 | ₹119.32 1.44 USD | ||
| Larsen & Toubro Limited LTOD.IL | $44.65 — |
0
|
$63.90B — | $728.00 — | $44.65 — | $44.65 — | $63.90B — | 46.03 | $0.97 — | ||
| Comfort Systems USA FIX | $1,024.92 — |
+0.35
|
$36.16B — | $404.22K — | $975.05 — | $1,024.95 — | $36.16B — | 43.48 | $23.57 — | ||
| China State Construction Engineering Corporation Limited 601668.SS | CN¥5.17 0.72 USD |
-0.58
|
CN¥213.63B 29.7B USD | CN¥180.60M 25.11M USD | CN¥5.16 0.72 USD | CN¥5.20 0.72 USD | CN¥213.63B 29.7B USD | 4.83 | CN¥1.07 0.15 USD | ||
| EMCOR EME | $639.58 — |
+2
|
$28.63B — | $304.54K — | $618.33 — | $642.20 — | $28.63B — | 25.76 | $24.82 — | ||
| HOCHTIEF Aktiengesellschaft 0EPW.IL | €331.20 362.05 USD |
+0.33
|
€25.85B 28.26B USD | €0.00 0 USD | €331.20 362.05 USD | €331.20 362.05 USD | €25.85B 28.26B USD | 49.65 | €6.67 7.29 USD | ||
| HOCHTIEF Aktiengesellschaft HOT.DE | €330.00 360.73 USD |
-0.72
|
€24.83B 27.14B USD | €65.96K 72.1K USD | €326.40 356.8 USD | €335.20 366.42 USD | €24.83B 27.14B USD | 29.15 | €11.32 12.37 USD | ||
| ACS, Actividades de Construcción y Servicios, S.A. ACSAY | $20.13 — |
-0.49
|
$26.14B — | $12.72K — | $20.11 — | $20.15 — | $26.14B — | 26.48 | $0.76 — | ||
| ACS, Actividades de Construcción y Servicios, S.A. 0HAC.IL | €85.40 93.35 USD |
-0.12
|
€22.70B 24.82B USD | €13.94K 15.24K USD | €85.40 93.35 USD | €85.40 93.35 USD | €22.70B 24.82B USD | 32.84 | €2.60 2.84 USD | ||
| ACS, Actividades de Construcción y Servicios, S.A. ACS.MC | €85.40 93.35 USD |
-0.99
|
€22.18B 24.25B USD | €1.08K 1.18K USD | €85.25 93.19 USD | €87.15 95.27 USD | €22.18B 24.25B USD | 26.27 | €3.25 3.55 USD | ||
| WSP Global Inc. WSP.TO | CA$242.03 179.6 USD |
+0.26
|
CA$31.61B 23.46B USD | CA$235.36K 174.65K USD | CA$239.51 177.73 USD | CA$242.49 179.94 USD | CA$31.61B 23.46B USD | 36.23 | CA$6.68 4.96 USD | ||
| WSP Global WSPOF | $174.92 — |
-0.04
|
$22.91B — | $1.00 — | $174.99 — | $174.99 — | $22.91B — | 36.06 | $4.85 — | ||
| Bouygues SA BOUYY | $10.13 — |
+0.9
|
$19.41B — | $374.00 — | $10.15 — | $10.17 — | $19.41B — | 15.82 | $0.64 — | ||
| China Communications Construction Company Limited 601800.SS | CN¥8.42 1.17 USD |
-0.24
|
CN¥136.82B 19.02B USD | CN¥21.28M 2.96M USD | CN¥8.41 1.17 USD | CN¥8.47 1.18 USD | CN¥136.82B 19.02B USD | 6.57 | CN¥1.28 0.18 USD | ||
| China Railway Group Limited 601390.SS | CN¥5.43 0.76 USD |
+0.37
|
CN¥134.05B 18.64B USD | CN¥72.79M 10.12M USD | CN¥5.39 0.75 USD | CN¥5.43 0.76 USD | CN¥134.05B 18.64B USD | 5.77 | CN¥0.94 0.13 USD | ||
| Bouygues SA 0HAN.IL | €43.38 47.41 USD |
+0.36
|
€17.01B 18.59B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.01B 18.59B USD | 15.65 | €2.77 3.03 USD | ||
| Kajima Corporation 1812.T | ¥5,854 39.52 USD |
+1.86
|
¥3T 18.41B USD | ¥2M 12.6K USD | ¥5,762 38.9 USD | ¥5,860 39.56 USD | ¥3T 18.41B USD | 16.37 | ¥357 2.41 USD | ||
| MasTec MTZ | $232.94 — |
+1.81
|
$18.38B — | $908.13K — | $220.40 — | $233.14 — | $18.38B — | 55.59 | $4.19 — | ||
| Bouygues SA EN.PA | €43.36 47.4 USD |
+0.53
|
€16.62B 18.17B USD | €573.24K 626.63K USD | €43.20 47.22 USD | €43.53 47.58 USD | €16.62B 18.17B USD | 15.76 | €2.75 3.01 USD | ||
| CHINA RAILWAY 0390.HK | HK$3.85 0.49 USD |
+3.22
|
HK$137.88B 17.63B USD | HK$22.85M 2.92M USD | HK$3.74 0.48 USD | HK$3.85 0.49 USD | HK$137.88B 17.63B USD | 3.70 | HK$1.04 0.13 USD | ||
| CHINA COMM CONS 1800.HK | HK$5.11 0.65 USD |
+3.02
|
HK$133.35B 17.05B USD | HK$20.08M 2.57M USD | HK$4.96 0.63 USD | HK$5.12 0.65 USD | HK$133.35B 17.05B USD | 3.62 | HK$1.41 0.18 USD | ||
| APi APG | $40.40 — |
+1.18
|
$16.80B — | $2.38M — | $39.37 — | $40.58 — | $16.80B — | 112.22 | $0.36 — | ||
| Jacobs J | $136.73 — |
+1.09
|
$16.34B — | $806.68K — | $134.55 — | $137.17 — | $16.34B — | 52.99 | $2.58 — | ||
| Taisei Corporation 1801.T | ¥14,415 97.31 USD |
+2.56
|
¥2T 15.89B USD | ¥825K 5.57K USD | ¥14,200 95.85 USD | ¥14,495 97.85 USD | ¥2T 15.89B USD | 17.65 | ¥817 5.51 USD | ||
| Obayashi Corporation 1802.T | ¥3,264 22.03 USD |
+1.12
|
¥2T 15.2B USD | ¥2M 14.93K USD | ¥3,229 21.8 USD | ¥3,264 22.03 USD | ¥2T 15.2B USD | 13.68 | ¥239 1.61 USD | ||
| Enka Insaat ve Sanayi A.S. ENKAI.IS | TRY 80.20 2.52 USD |
+0.19
|
TRY 470.19B 14.77B USD | TRY 857.50K 26.93K USD | TRY 80.10 2.52 USD | TRY 80.60 2.53 USD | TRY 470.19B 14.77B USD | 12.62 | TRY 6.35 0.2 USD | ||
| China Railway Construction Corporation Limited 601186.SS | CN¥7.81 1.09 USD |
+0.39
|
CN¥106.06B 14.75B USD | CN¥45.71M 6.36M USD | CN¥7.75 1.08 USD | CN¥7.83 1.09 USD | CN¥106.06B 14.75B USD | 5.57 | CN¥1.40 0.19 USD | ||
| CHINA RAIL CONS 1186.HK | HK$5.50 0.7 USD |
+2.23
|
HK$113.55B 14.52B USD | HK$11.08M 1.42M USD | HK$5.36 0.69 USD | HK$5.51 0.7 USD | HK$113.55B 14.52B USD | 3.57 | HK$1.54 0.2 USD | ||
| China Energy Engineering Corporation Limited 601868.SS | CN¥2.35 0.33 USD |
+0.43
|
CN¥97.97B 13.62B USD | CN¥165.66M 23.03M USD | CN¥2.34 0.33 USD | CN¥2.36 0.33 USD | CN¥97.97B 13.62B USD | 12.36 | CN¥0.19 0.03 USD | ||
| Eiffage SA 0NPT.IL | €120.25 131.45 USD |
-0.92
|
€12.31B 13.46B USD | €3.39K 3.7K USD | €120.25 131.45 USD | €120.25 131.45 USD | €12.31B 13.46B USD | 12.37 | €9.72 10.63 USD | ||
| AECOM ACM | $99.96 — |
+0.86
|
$13.24B — | $1.35M — | $99.04 — | $100.63 — | $13.24B — | 20.86 | $4.79 — | ||
| Eiffage SA FGR.PA | €121.40 132.71 USD |
+1.76
|
€11.68B 12.77B USD | €157.95K 172.66K USD | €119.60 130.74 USD | €121.65 132.98 USD | €11.68B 12.77B USD | 11.91 | €10.19 11.14 USD | ||
| Power Construction Corporation of China, Ltd 601669.SS | CN¥5.26 0.73 USD |
+1.15
|
CN¥90.61B 12.6B USD | CN¥96.03M 13.35M USD | CN¥5.20 0.72 USD | CN¥5.27 0.73 USD | CN¥90.61B 12.6B USD | 9.39 | CN¥0.56 0.08 USD | ||
| TopBuild BLD | $444.02 — |
+0.78
|
$12.49B — | $266.42K — | $441.82 — | $454.91 — | $12.49B — | 22.57 | $19.67 — | ||
| Sichuan Road & Bridge Group Co.,Ltd 600039.SS | CN¥10.25 1.43 USD |
+6.22
|
CN¥89.13B 12.39B USD | CN¥94.34M 13.12M USD | CN¥9.60 1.33 USD | CN¥10.26 1.43 USD | CN¥89.13B 12.39B USD | 11.51 | CN¥0.89 0.12 USD | ||
| Shimizu Corporation 1803.T | ¥2,672 18.04 USD |
+1.02
|
¥2T 12.2B USD | ¥3M 17.42K USD | ¥2,657 17.94 USD | ¥2,686 18.13 USD | ¥2T 12.2B USD | 18.10 | ¥148 1 USD | ||
| China Energy Engineering Corporation Limited 3996.HK | HK$1.11 0.14 USD |
+2.78
|
HK$89.98B 11.5B USD | HK$44.83M 5.73M USD | HK$1.08 0.14 USD | HK$1.11 0.14 USD | HK$89.98B 11.5B USD | 5.28 | HK$0.21 0.03 USD | ||
| Skanska AB (publ) SKBSY | $26.99 — |
+1.35
|
$11.15B — | $19.00 — | $27.01 — | $27.01 — | $11.15B — | 16.76 | $1.61 — | ||
| Stantec Inc. STN.TO | CA$131.14 97.31 USD |
-0.07
|
CA$14.96B 11.1B USD | CA$190.54K 141.39K USD | CA$130.88 97.12 USD | CA$131.77 97.78 USD | CA$14.96B 11.1B USD | 30.92 | CA$4.24 3.15 USD | ||
| Acciona, S.A. 0H4K.IL | €176.20 192.61 USD |
+0.03
|
€9.98B 10.91B USD | €0.00 0 USD | €176.20 192.61 USD | €176.20 192.61 USD | €9.98B 10.91B USD | 13.62 | €12.93 14.13 USD | ||
| Stantec STN | $95.27 — |
+0.15
|
$10.88B — | $111.08K — | $95.03 — | $95.69 — | $10.88B — | 30.93 | $3.08 — | ||
| Skanska AB (publ) 0HBT.IL | SEK 245.05 23.92 USD |
+0.41
|
SEK 109.23B 10.66B USD | SEK 70.47K 6.88K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 109.23B 10.66B USD | 12.60 | SEK 19.44 1.9 USD | ||
| AtkinsRéalis SNCAF | $63.29 — |
-0.64
|
$10.57B — | $800.00 — | $63.43 — | $63.70 — | $10.57B — | 5.80 | $10.90 — | ||
| Dycom Industries DY | $364.51 — |
+2.44
|
$10.55B — | $287.49K — | $348.64 — | $366.46 — | $10.55B — | 35.84 | $10.17 — | ||
| Acciona, S.A. ANA.MC | €176.40 192.83 USD |
-0.23
|
€9.61B 10.51B USD | €1.32K 1.45K USD | €175.20 191.52 USD | €177.40 193.92 USD | €9.61B 10.51B USD | 11.54 | €15.28 16.7 USD | ||
| Sterling Infrastructure STRL | $340.51 — |
+2.68
|
$10.46B — | $522.24K — | $321.69 — | $343.80 — | $10.46B — | 33.31 | $10.22 — | ||
| Skanska AB (publ) SKA-B.ST | SEK 246.90 24.1 USD |
+0.82
|
SEK 102.02B 9.96B USD | SEK 689.39K 67.29K USD | SEK 244.00 23.82 USD | SEK 247.30 24.14 USD | SEK 102.02B 9.96B USD | 16.55 | SEK 14.91 1.46 USD | ||
| Strabag SE STR.VI | €78.70 86.03 USD |
+0.51
|
€9.09B 9.93B USD | €34.25K 37.44K USD | €77.20 84.39 USD | €79.40 86.79 USD | €9.09B 9.93B USD | 10.73 | €7.33 8.01 USD | ||
| IES IESC | $477.77 — |
+1.47
|
$9.49B — | $256.78K — | $462.21 — | $482.35 — | $9.49B — | 31.85 | $15.00 — | ||
| MCC 1618.HK | HK$1.86 0.24 USD |
+2.2
|
HK$72.19B 9.23B USD | HK$39.70M 5.08M USD | HK$1.82 0.23 USD | HK$1.87 0.24 USD | HK$72.19B 9.23B USD | 13.28 | HK$0.14 0.02 USD | ||
| Tetra Tech TTEK | $34.75 — |
+2.51
|
$9.13B — | $2.01M — | $33.86 — | $34.77 — | $9.13B — | 37.36 | $0.93 — | ||
| SPIE SA 0R8M.IL | €46.58 50.92 USD |
-0.49
|
€8.30B 9.07B USD | €2.33M 2.55M USD | €0.00 0 USD | €0.00 0 USD | €8.30B 9.07B USD | 50.63 | €0.92 1.01 USD | ||
| SPIE SA SPIE.PA | €46.76 51.11 USD |
+0.78
|
€7.86B 8.59B USD | €207.92K 227.29K USD | €46.28 50.59 USD | €46.70 51.05 USD | €7.86B 8.59B USD | 38.96 | €1.20 1.31 USD | ||
| Metallurgical Corporation of China Ltd. 601618.SS | CN¥2.94 0.41 USD |
+0.68
|
CN¥60.93B 8.47B USD | CN¥167.03M 23.22M USD | CN¥2.91 0.4 USD | CN¥2.95 0.41 USD | CN¥60.93B 8.47B USD | 22.61 | CN¥0.13 0.02 USD | ||
| Babcock BCKIF | $16.85 — |
+4.98
|
$8.43B — | $700.00 — | $16.85 — | $16.85 — | $8.43B — | 22.46 | $0.75 — | ||
| Ackermans & Van Haaren NV ACKB.BR | €228.00 249.23 USD |
+0.35
|
€7.46B 8.16B USD | €20.51K 22.42K USD | €227.80 249.02 USD | €229.40 250.77 USD | €7.46B 8.16B USD | 14.00 | €16.28 17.8 USD | ||
| Rail Vikas Nigam Limited RVNL.NS | ₹311.70 3.77 USD |
-0.06
|
₹651.34B 7.88B USD | ₹1.00M 12.12K USD | ₹311.05 3.76 USD | ₹313.95 3.8 USD | ₹651.34B 7.88B USD | 57.08 | ₹5.46 0.07 USD | ||
| Primoris Services PRIM | $136.99 — |
+3.19
|
$7.40B — | $653.87K — | $130.68 — | $138.52 — | $7.40B — | 27.12 | $5.05 — | ||
| Fluor FLR | $44.87 — |
+3.41
|
$7.25B — | $2.31M — | $43.09 — | $45.23 — | $7.25B — | 2.26 | $19.80 — | ||
| Kandenko Co.,Ltd. 1942.T | ¥4,909 33.14 USD |
+2.33
|
¥1T 6.77B USD | ¥535K 3.61K USD | ¥4,825 32.57 USD | ¥4,927 33.26 USD | ¥1T 6.77B USD | 19.49 | ¥252 1.7 USD | ||
| China State Construction International Holdings Limited 3311.HK | HK$9.73 1.24 USD |
+4.29
|
HK$51.40B 6.57B USD | HK$9.30M 1.19M USD | HK$9.35 1.2 USD | HK$9.73 1.24 USD | HK$51.40B 6.57B USD | 4.98 | HK$1.95 0.25 USD | ||
| China National Chemical Engineering Co., Ltd 601117.SS | CN¥7.49 1.04 USD |
+0.67
|
CN¥45.74B 6.36B USD | CN¥54.90M 7.63M USD | CN¥7.43 1.03 USD | CN¥7.53 1.05 USD | CN¥45.74B 6.36B USD | 7.56 | CN¥0.99 0.14 USD | ||
| Construction Partners ROAD | $109.98 — |
+3.23
|
$6.22B — | $412.63K — | $106.41 — | $110.42 — | $6.22B — | 59.77 | $1.84 — | ||
| Gamuda Berhad 5398.KL | MYR 4.85 1.03 USD |
-0.82
|
MYR 28.61B 6.08B USD | MYR 30.13M 6.41M USD | MYR 4.83 1.03 USD | MYR 4.95 1.05 USD | MYR 28.61B 6.08B USD | 28.52 | MYR 0.17 0.04 USD | ||
| KBR KBR | $44.02 — |
+0.96
|
$5.67B — | $984.19K — | $43.69 — | $44.52 — | $5.67B — | 13.79 | $3.19 — | ||
| United Integrated Services Co., Ltd. 2404.TW | NT$946.00 30.06 USD |
+5.46
|
NT$178.40B 5.67B USD | NT$7.23M 229.86K USD | NT$915.00 29.07 USD | NT$960.00 30.5 USD | NT$178.40B 5.67B USD | 21.39 | NT$44.22 1.41 USD | ||
| Arcosa ACA | $112.98 — |
+1.93
|
$5.54B — | $156.64K — | $110.25 — | $113.09 — | $5.54B — | 37.41 | $3.02 — | ||
| Sweco AB (publ) SWEC-B.ST | SEK 155.50 15.18 USD |
-1.33
|
SEK 56.08B 5.47B USD | SEK 169.81K 16.58K USD | SEK 155.10 15.14 USD | SEK 157.70 15.39 USD | SEK 56.08B 5.47B USD | 25.95 | SEK 5.99 0.58 USD | ||
| China Nuclear Engineering Corporation Limited 601611.SS | CN¥13.01 1.81 USD |
+9.97
|
CN¥39.21B 5.45B USD | CN¥152.54M 21.21M USD | CN¥11.62 1.62 USD | CN¥13.01 1.81 USD | CN¥39.21B 5.45B USD | 26.01 | CN¥0.50 0.07 USD | ||
| Granite Construction Incorporated GVA | $115.20 — |
+3.54
|
$5.04B — | $403.52K — | $111.00 — | $115.36 — | $5.04B — | 31.47 | $3.66 — | ||
| Argan AGX | $330.60 — |
+1.48
|
$4.59B — | $339.94K — | $318.00 — | $341.00 — | $4.59B — | 38.89 | $8.50 — | ||
| Makkah Construction and Development Company 4100.SR | SAR 84.50 22.54 USD |
+1.75
|
SAR 16.90B 4.51B USD | SAR 114.58K 30.57K USD | SAR 83.00 22.14 USD | SAR 85.00 22.68 USD | SAR 16.90B 4.51B USD | 36.42 | SAR 2.32 0.62 USD | ||
| Bilfinger SE GBF.DE | €107.50 117.51 USD |
+2.19
|
€4.03B 4.41B USD | €92.42K 101.03K USD | €104.70 114.45 USD | €107.50 117.51 USD | €4.03B 4.41B USD | 21.67 | €4.96 5.42 USD | ||
| CENTRAL NEW EGY 1735.HK | HK$8.16 1.04 USD |
+2.26
|
HK$34.47B 4.41B USD | HK$6.70M 856.17K USD | HK$8.01 1.02 USD | HK$8.20 1.05 USD | HK$34.47B 4.41B USD | 408.00 | HK$0.02 0.002 USD | ||
| Bilfinger SE 0NRG.IL | €107.40 117.4 USD |
+0.14
|
€4.03B 4.4B USD | €56.00 61.22 USD | €107.40 117.4 USD | €107.40 117.4 USD | €4.03B 4.4B USD | 76.71 | €1.40 1.53 USD | ||
| CTF Services Limited 0659.HK | HK$7.56 0.97 USD |
0
|
HK$33.97B 4.34B USD | HK$2.86M 366.2K USD | HK$7.53 0.96 USD | HK$7.62 0.97 USD | HK$33.97B 4.34B USD | 15.42 | HK$0.49 0.06 USD | ||
| L&K Engineering Co., Ltd. 6139.TW | NT$559.00 17.76 USD |
+5.87
|
NT$130.59B 4.15B USD | NT$9.73M 309.14K USD | NT$539.00 17.13 USD | NT$572.00 18.18 USD | NT$130.59B 4.15B USD | 24.78 | NT$22.55 0.72 USD | ||
| SINOPEC Engineering (Group) Co., Ltd. 2386.HK | HK$7.31 0.93 USD |
+1.11
|
HK$32.12B 4.11B USD | HK$5.15M 658.11K USD | HK$7.18 0.92 USD | HK$7.33 0.94 USD | HK$32.12B 4.11B USD | 11.42 | HK$0.64 0.08 USD | ||
| Budimex SA BDX.WA | PLN 627.40 159.47 USD |
-0.25
|
PLN 16.02B 4.07B USD | PLN 61.31K 15.58K USD | PLN 622.80 158.3 USD | PLN 639.00 162.42 USD | PLN 16.02B 4.07B USD | 26.25 | PLN 23.90 6.07 USD | ||
| Arcadis NV 0N6B.IL | €36.10 39.46 USD |
-0.06
|
€3.61B 3.94B USD | €812.00 887.63 USD | €36.10 39.46 USD | €36.10 39.46 USD | €3.61B 3.94B USD | 25.06 | €1.44 1.57 USD | ||
| Webuild S.p.A. 0BJP.IL | €3.40 3.72 USD |
-0.12
|
€3.41B 3.73B USD | €2.70K 2.95K USD | €0.00 0 USD | €0.00 0 USD | €3.41B 3.73B USD | 0 | -€0.03 -0.03 USD | ||
| Webuild S.p.A. WBD.MI | €3.42 3.74 USD |
+0.47
|
€3.41B 3.72B USD | €1.24M 1.36M USD | €3.40 3.71 USD | €3.44 3.76 USD | €3.41B 3.72B USD | 13.68 | €0.25 0.27 USD | ||
| Tutor Perini TPC | $70.46 — |
+4.29
|
$3.72B — | $592.94K — | $65.58 — | $70.70 — | $3.72B — | 0 | -$0.55 — | ||
| Exponent EXPO | $73.44 — |
+2.96
|
$3.71B — | $421.21K — | $71.60 — | $74.12 — | $3.71B — | 36.17 | $2.03 — | ||
| NBCC (India) Limited NBCC.BO | ₹109.00 1.32 USD |
+0.6
|
₹294.30B 3.56B USD | ₹568.58K 6.88K USD | ₹108.30 1.31 USD | ₹110.25 1.33 USD | ₹294.30B 3.56B USD | 49.09 | ₹2.22 0.03 USD | ||
| NBCC (India) Limited NBCC.NS | ₹108.90 1.32 USD |
+0.54
|
₹294.03B 3.56B USD | ₹6.92M 83.69K USD | ₹108.32 1.31 USD | ₹110.29 1.33 USD | ₹294.03B 3.56B USD | 49.05 | ₹2.22 0.03 USD | ||
| MYR MYRG | $226.32 — |
-0.08
|
$3.51B — | $245.92K — | $222.50 — | $230.12 — | $3.51B — | 36.62 | $6.18 — | ||
| Downer EDI Limited DOW.AX | A$7.98 5.28 USD |
+0.5
|
A$5.31B 3.51B USD | A$908.34K 601.19K USD | A$7.91 5.24 USD | A$7.98 5.28 USD | A$5.31B 3.51B USD | 39.89 | A$0.20 0.13 USD | ||
| INFRONEER Holdings Inc. 5076.T | ¥2,046 13.81 USD |
+0.52
|
¥517B 3.49B USD | ¥1M 7.21K USD | ¥2,037 13.75 USD | ¥2,054 13.87 USD | ¥517B 3.49B USD | 12.43 | ¥165 1.11 USD | ||
| Arcadis NV ARCAD.AS | €35.88 39.22 USD |
+0.84
|
€3.14B 3.44B USD | €205.09K 224.19K USD | €35.46 38.76 USD | €36.22 39.59 USD | €3.14B 3.44B USD | 13.53 | €2.65 2.9 USD | ||
| Sinoma International Engineering Co.,Ltd 600970.SS | CN¥9.28 1.29 USD |
-0.11
|
CN¥24.33B 3.38B USD | CN¥16.99M 2.36M USD | CN¥9.24 1.28 USD | CN¥9.35 1.3 USD | CN¥24.33B 3.38B USD | 8.14 | CN¥1.14 0.16 USD | ||
| Shanghai Construction Group Co., Ltd. 600170.SS | CN¥2.67 0.37 USD |
+0.38
|
CN¥23.73B 3.3B USD | CN¥109.25M 15.19M USD | CN¥2.65 0.37 USD | CN¥2.68 0.37 USD | CN¥23.73B 3.3B USD | 16.68 | CN¥0.16 0.02 USD | ||
| Acter Group Corporation Limited 5536.TWO | NT$827.00 26.28 USD |
+2.99
|
NT$102.61B 3.26B USD | NT$3.98M 126.44K USD | NT$811.00 25.77 USD | NT$848.00 26.95 USD | NT$102.61B 3.26B USD | 31.49 | NT$26.26 0.83 USD | ||
| Sacyr, S.A. SCYR.MC | €3.74 4.09 USD |
+0.59
|
€2.96B 3.24B USD | €43.71K 47.78K USD | €3.70 4.04 USD | €3.75 4.09 USD | €2.96B 3.24B USD | 31.19 | €0.12 0.13 USD | ||
| Shenzhen SED Industry Co., Ltd. 000032.SZ | CN¥19.41 2.7 USD |
+3.85
|
CN¥22.09B 3.07B USD | CN¥22.13M 3.08M USD | CN¥18.51 2.57 USD | CN¥19.44 2.7 USD | CN¥22.09B 3.07B USD | 138.64 | CN¥0.14 0.02 USD | ||
| JGC Holdings Corporation 1963.T | ¥1,860 12.55 USD |
+1.22
|
¥450B 3.04B USD | ¥1M 9.45K USD | ¥1,847 12.47 USD | ¥1,874 12.65 USD | ¥450B 3.04B USD | 0 | -¥6 -0.04 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||