부문: 산업 업종: 엔지니어링 및 건설 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (122)
- 아르헨티나 (2)
- 호주 (33)
- 오스트리아 (12)
- 벨기에 (3)
- 브라질 (7)
- 캐나다 (10)
- 칠레 (5)
- 중국 (140)
- 체코 공화국 (1)
- 덴마크 (2)
- 핀란드 (8)
- 프랑스 (10)
- 독일 (208)
- 그리스 (9)
- 홍콩 (152)
- 헝가리 (1)
- 인도 (137)
- 인도네시아 (24)
- 이스라엘 (17)
- 이탈리아 (9)
- 일본 (147)
- 말레이시아 (80)
- 멕시코 (5)
- 네덜란드 (5)
- 노르웨이 (5)
- 폴란드 (24)
- 포르투갈 (4)
- 러시아 (1)
- 싱가포르 (37)
- 남아프리카 (7)
- 대한민국 (46)
- 스페인 (10)
- 수리남 (2)
- 스웨덴 (21)
- 스위스 (2)
- 대만 (34)
- 태국 (73)
- 동티모르 (2)
- 칠면조 (11)
- 영국 (55)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (5)
- ASX (33)
- Athens (9)
- Brussels (3)
- BSE (65)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (188)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (8)
- HKSE (152)
- IOB (35)
- Istanbul (11)
- Jakarta (24)
- Johannesburg (7)
- KSE (46)
- Kuala Lumpur (80)
- Lisbon (4)
- MCE (10)
- MCX (1)
- Mexico (5)
- Milan (9)
- Munich (2)
- NSE (72)
- NYSE (22)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (60)
- OTC Markets OTCQB (1)
- Other OTC (9)
- Paris (10)
- Prague (1)
- Santiago (5)
- São Paulo (7)
- Sapporo (2)
- Saudi (2)
- SES (37)
- Shanghai (65)
- Shenzhen (75)
- Stockholm (21)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (20)
- Tallinn (2)
- Tech Market Large (8)
- Tech Market Middle (4)
- Tech Market Small (7)
- Tel Aviv (17)
- Thailand (73)
- Tokyo (143)
- Toronto (7)
- TSXV (2)
- Vienna (12)
- Vilnius (1)
- Warsaw (24)
- XETRA (7)
엔지니어링 및 건설 (1503)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (570)
- 전문 비즈니스 서비스 (642)
- 컨설팅 서비스 (192)
- 렌탈 및 임대 서비스 (223)
- 보안 및 보호 서비스 (264)
- 채용 및 고용 서비스 (249)
- 대기업 (734)
- 엔지니어링 및 건설 (1503)
- 인프라 운영 (159)
- 건축 제품 및 장비 (507)
- 농기계 및 중장비 (380)
- 산업 유통 (233)
- 비즈니스 장비 및 소모품 (139)
- 특수 산업 기계 (1710)
- 금속 제작 (391)
- 오염 및 처리 제어 (267)
- 도구 및 액세서리 (241)
- 전기 장비 및 부품 (899)
- 공항 및 항공 서비스 (133)
- 항공사 (230)
- 철도 (260)
- 해상 운송 (507)
- 트럭 운송 (100)
- 통합 화물 및 물류 (390)
- 폐기물 관리 (353)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vinci SA VCISY | $34.67 — |
+1.05
|
$77.37B — | $34.54K — | $34.60 — | $34.76 — | $77.37B — | 14.38 | $2.41 — | |
| Vinci SA 0NQM.IL | €120.88 132.13 USD |
+0.9
|
€70.64B 77.22B USD | €123.35K 134.84K USD | €120.10 131.29 USD | €121.02 132.29 USD | €70.64B 77.22B USD | 15.37 | €7.86 8.59 USD | |
| Vinci SA DG.PA | €120.85 132.11 USD |
+0.79
|
€67.42B 73.7B USD | €149.29K 163.2K USD | €120.15 131.34 USD | €121.05 132.32 USD | €67.42B 73.7B USD | 14.54 | €8.31 9.08 USD | |
| Larsen & Toubro Limited LT.NS | ₹4,002.50 48.42 USD |
+1.21
|
₹5.61T 67.9B USD | ₹1.83M 22.2K USD | ₹3,925.60 47.49 USD | ₹4,022.90 48.67 USD | ₹5.61T 67.9B USD | 33.62 | ₹119.03 1.44 USD | |
| Quanta Services PWR | $449.42 — |
+0.11
|
$67.02B — | $562.26K — | $448.40 — | $456.42 — | $67.02B — | 66.67 | $6.74 — | |
| Larsen & Toubro Limited LTOD.IL | $45.20 — |
+1.01
|
$64.69B — | $768.00 — | $45.00 — | $46.20 — | $64.69B — | 46.59 | $0.97 — | |
| Comfort Systems USA FIX | $973.18 — |
+1.95
|
$34.33B — | $265.69K — | $957.79 — | $980.62 — | $34.33B — | 41.14 | $23.65 — | |
| China State Construction Engineering Corporation Limited 601668.SS | CN¥5.44 0.76 USD |
-0.18
|
CN¥224.78B 31.25B USD | CN¥213.33M 29.66M USD | CN¥5.42 0.75 USD | CN¥5.47 0.76 USD | CN¥224.78B 31.25B USD | 5.08 | CN¥1.07 0.15 USD | |
| EMCOR EME | $643.38 — |
+0.39
|
$28.80B — | $274.03K — | $640.85 — | $655.97 — | $28.80B — | 25.91 | $24.83 — | |
| HOCHTIEF Aktiengesellschaft 0EPW.IL | €295.40 322.91 USD |
+3
|
€23.06B 25.21B USD | €243.00 265.63 USD | €291.60 318.76 USD | €298.80 326.63 USD | €23.06B 25.21B USD | 44.28 | €6.67 7.29 USD | |
| WSP Global Inc. WSP.TO | CA$258.06 191.5 USD |
-0.36
|
CA$33.70B 25.01B USD | CA$185.31K 137.51K USD | CA$257.30 190.93 USD | CA$260.71 193.46 USD | CA$33.70B 25.01B USD | 38.63 | CA$6.68 4.96 USD | |
| HOCHTIEF Aktiengesellschaft HOT.DE | €295.60 323.13 USD |
+2.14
|
€22.24B 24.31B USD | €23.98K 26.21K USD | €291.40 318.54 USD | €298.80 326.63 USD | €22.24B 24.31B USD | 26.11 | €11.32 12.37 USD | |
| WSP Global WSPOF | $183.87 — |
-0.35
|
$24.05B — | $12.00 — | $184.05 — | $185.00 — | $24.05B — | 38.62 | $4.76 — | |
| ACS, Actividades de Construcción y Servicios, S.A. ACSAY | $18.26 — |
+1
|
$23.71B — | $406.00 — | $18.26 — | $18.30 — | $23.71B — | 24.34 | $0.75 — | |
| ACS, Actividades de Construcción y Servicios, S.A. 0HAC.IL | €79.00 86.36 USD |
+0.19
|
€21.00B 22.96B USD | €5.10K 5.57K USD | €77.50 84.72 USD | €79.75 87.18 USD | €21.00B 22.96B USD | 30.38 | €2.60 2.84 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.MC | €79.05 86.41 USD |
+0.32
|
€20.53B 22.44B USD | €124.95K 136.59K USD | €78.10 85.37 USD | €79.90 87.34 USD | €20.53B 22.44B USD | 24.32 | €3.25 3.55 USD | |
| CHINA RAILWAY 0390.HK | HK$4.06 0.52 USD |
+1
|
HK$145.89B 18.65B USD | HK$19.64M 2.51M USD | HK$4.01 0.51 USD | HK$4.07 0.52 USD | HK$145.89B 18.65B USD | 3.94 | HK$1.03 0.13 USD | |
| China Railway Group Limited 601390.SS | CN¥5.72 0.8 USD |
+0.53
|
CN¥133.03B 18.5B USD | CN¥72.21M 10.04M USD | CN¥5.68 0.79 USD | CN¥5.72 0.8 USD | CN¥133.03B 18.5B USD | 6.08 | CN¥0.94 0.13 USD | |
| Jacobs J | $154.62 — |
-0.03
|
$18.48B — | $318.25K — | $154.49 — | $157.00 — | $18.48B — | 39.64 | $3.90 — | |
| Bouygues SA BOUYY | $9.51 — |
+1.22
|
$18.19B — | $168.00 — | $9.50 — | $9.50 — | $18.19B — | 14.85 | $0.64 — | |
| Bouygues SA 0HAN.IL | €41.98 45.89 USD |
+1.81
|
€16.46B 17.99B USD | €423.00 462.4 USD | €41.16 44.99 USD | €42.01 45.92 USD | €16.46B 17.99B USD | 15.15 | €2.77 3.03 USD | |
| CHINA COMM CONS 1800.HK | HK$5.31 0.68 USD |
+0.95
|
HK$138.27B 17.68B USD | HK$17.21M 2.2M USD | HK$5.26 0.67 USD | HK$5.34 0.68 USD | HK$138.27B 17.68B USD | 3.79 | HK$1.40 0.18 USD | |
| Kajima Corporation 1812.T | ¥5,618 37.92 USD |
+3.48
|
¥3T 17.67B USD | ¥2M 15.73K USD | ¥5,459 36.85 USD | ¥5,628 37.99 USD | ¥3T 17.67B USD | 15.70 | ¥358 2.42 USD | |
| AECOM ACM | $132.72 — |
+0.75
|
$17.58B — | $465.52K — | $131.50 — | $133.45 — | $17.58B — | 26.33 | $5.04 — | |
| Bouygues SA EN.PA | €42.00 45.91 USD |
+2.07
|
€16.08B 17.58B USD | €227.65K 248.86K USD | €41.29 45.14 USD | €42.02 45.93 USD | €16.08B 17.58B USD | 15.27 | €2.75 3.01 USD | |
| China Communications Construction Company Limited 601800.SS | CN¥8.82 1.23 USD |
+0.23
|
CN¥125.76B 17.49B USD | CN¥19.22M 2.67M USD | CN¥8.78 1.22 USD | CN¥8.83 1.23 USD | CN¥125.76B 17.49B USD | 6.89 | CN¥1.28 0.18 USD | |
| APi APG | $38.36 — |
+2.21
|
$15.95B — | $2.56M — | $37.75 — | $38.50 — | $15.95B — | 106.55 | $0.36 — | |
| MasTec MTZ | $199.54 — |
+0.98
|
$15.74B — | $517.67K — | $197.73 — | $202.80 — | $15.74B — | 47.62 | $4.19 — | |
| CHINA RAIL CONS 1186.HK | HK$5.69 0.73 USD |
+0.18
|
HK$112.82B 14.43B USD | HK$7.00M 895.61K USD | HK$5.64 0.72 USD | HK$5.70 0.73 USD | HK$112.82B 14.43B USD | 3.71 | HK$1.53 0.2 USD | |
| China Railway Construction Corporation Limited 601186.SS | CN¥8.03 1.12 USD |
0
|
CN¥103.17B 14.35B USD | CN¥35.06M 4.88M USD | CN¥7.99 1.11 USD | CN¥8.04 1.12 USD | CN¥103.17B 14.35B USD | 5.73 | CN¥1.40 0.19 USD | |
| Enka Insaat ve Sanayi A.S. ENKAI.IS | TRY 73.80 2.33 USD |
-0.2
|
TRY 454.62B 14.28B USD | TRY 9.26M 251.04K USD | TRY 73.65 2.31 USD | TRY 74.65 2.34 USD | TRY 454.62B 14.28B USD | 11.76 | TRY 6.30 0.2 USD | |
| Power Construction Corporation of China, Ltd 601669.SS | CN¥5.74 0.8 USD |
+0.17
|
CN¥98.88B 13.75B USD | CN¥118.78M 16.52M USD | CN¥5.71 0.79 USD | CN¥5.75 0.8 USD | CN¥98.88B 13.75B USD | 10.25 | CN¥0.56 0.08 USD | |
| Obayashi Corporation 1802.T | ¥2,883 19.46 USD |
+1.26
|
¥2T 13.48B USD | ¥3M 20.16K USD | ¥2,840 19.17 USD | ¥2,894 19.54 USD | ¥2T 13.48B USD | 12.08 | ¥239 1.61 USD | |
| Stantec Inc. STN.TO | CA$151.04 112.08 USD |
+0.02
|
CA$17.23B 12.78B USD | CA$332.42K 246.68K USD | CA$150.37 111.58 USD | CA$152.21 112.95 USD | CA$17.23B 12.78B USD | 39.53 | CA$3.82 2.83 USD | |
| Eiffage SA 0NPT.IL | €112.60 123.09 USD |
+1.46
|
€11.53B 12.6B USD | €2.00K 2.19K USD | €110.95 121.28 USD | €112.85 123.36 USD | €11.53B 12.6B USD | 11.58 | €9.72 10.63 USD | |
| China Energy Engineering Corporation Limited 3996.HK | HK$1.20 0.15 USD |
+0.84
|
HK$98.21B 12.56B USD | HK$49.76M 6.36M USD | HK$1.18 0.15 USD | HK$1.21 0.15 USD | HK$98.21B 12.56B USD | 5.71 | HK$0.21 0.03 USD | |
| China Energy Engineering Corporation Limited 601868.SS | CN¥2.45 0.34 USD |
+0.41
|
CN¥89.59B 12.46B USD | CN¥205.86M 28.62M USD | CN¥2.43 0.34 USD | CN¥2.45 0.34 USD | CN¥89.59B 12.46B USD | 12.89 | CN¥0.19 0.03 USD | |
| Acciona, S.A. 0H4K.IL | €200.80 219.5 USD |
+0.73
|
€11.37B 12.43B USD | €103.00 112.59 USD | €200.40 219.06 USD | €203.00 221.91 USD | €11.37B 12.43B USD | 15.52 | €12.93 14.13 USD | |
| TopBuild BLD | $439.97 — |
+1.49
|
$12.35B — | $262.95K — | $432.88 — | $440.08 — | $12.35B — | 22.36 | $19.67 — | |
| Stantec STN | $107.88 — |
+0.06
|
$12.31B — | $178.25K — | $107.46 — | $108.18 — | $12.31B — | 39.51 | $2.73 — | |
| Acciona, S.A. ANA.MC | €200.60 219.28 USD |
-0.3
|
€10.93B 11.95B USD | €24.73K 27.03K USD | €200.20 218.85 USD | €203.00 221.91 USD | €10.93B 11.95B USD | 13.13 | €15.27 16.69 USD | |
| Eiffage SA FGR.PA | €112.70 123.2 USD |
+1.62
|
€10.85B 11.86B USD | €38.36K 41.93K USD | €111.10 121.45 USD | €112.80 123.31 USD | €10.85B 11.86B USD | 11.05 | €10.19 11.14 USD | |
| Sterling Infrastructure STRL | $380.70 — |
-0.14
|
$11.69B — | $5.59M — | $372.39 — | $398.43 — | $11.69B — | 37.32 | $10.20 — | |
| Sichuan Road & Bridge Group Co.,Ltd 600039.SS | CN¥9.51 1.32 USD |
-2.96
|
CN¥82.70B 11.5B USD | CN¥51.42M 7.15M USD | CN¥9.43 1.31 USD | CN¥9.90 1.38 USD | CN¥82.70B 11.5B USD | 10.68 | CN¥0.89 0.12 USD | |
| Shimizu Corporation 1803.T | ¥2,515 16.98 USD |
+6.5
|
¥2T 11.49B USD | ¥4M 30.14K USD | ¥2,358 15.92 USD | ¥2,516 16.98 USD | ¥2T 11.49B USD | 17.04 | ¥148 1 USD | |
| Skanska AB (publ) 0HBT.IL | SEK 248.20 24.23 USD |
+1.64
|
SEK 110.64B 10.8B USD | SEK 20.46K 2K USD | SEK 245.30 23.94 USD | SEK 249.10 24.32 USD | SEK 110.64B 10.8B USD | 12.76 | SEK 19.44 1.9 USD | |
| Skanska AB (publ) SKBSY | $26.17 — |
+0.93
|
$10.58B — | $254.00 — | $25.95 — | $26.28 — | $10.58B — | 16.56 | $1.58 — | |
| Skanska AB (publ) SKA-B.ST | SEK 248.00 24.21 USD |
+1.18
|
SEK 108.19B 10.56B USD | SEK 306.98K 29.96K USD | SEK 244.50 23.87 USD | SEK 249.10 24.32 USD | SEK 108.19B 10.56B USD | 16.61 | SEK 14.93 1.46 USD | |
| AtkinsRéalis SNCAF | $62.95 — |
+0.48
|
$10.49B — | $444.00 — | $62.52 — | $63.21 — | $10.49B — | 6.05 | $10.39 — | |
| MCC 1618.HK | HK$2.41 0.31 USD |
+0.84
|
HK$74.71B 9.55B USD | HK$29.51M 3.77M USD | HK$2.39 0.31 USD | HK$2.46 0.31 USD | HK$74.71B 9.55B USD | 17.21 | HK$0.14 0.02 USD | |
| Metallurgical Corporation of China Ltd. 601618.SS | CN¥3.48 0.48 USD |
+0.87
|
CN¥68.47B 9.52B USD | CN¥525.55M 73.07M USD | CN¥3.44 0.48 USD | CN¥3.53 0.49 USD | CN¥68.47B 9.52B USD | 26.76 | CN¥0.13 0.02 USD | |
| Strabag SE STR.VI | €71.50 78.16 USD |
+5.15
|
€8.25B 9.02B USD | €28.39K 31.03K USD | €70.40 76.96 USD | €72.00 78.71 USD | €8.25B 9.02B USD | 9.75 | €7.33 8.01 USD | |
| Dycom Industries DY | $295.57 — |
+1.71
|
$8.56B — | $219.51K — | $290.94 — | $297.58 — | $8.56B — | 33.21 | $8.90 — | |
| Tetra Tech TTEK | $32.45 — |
+1.44
|
$8.53B — | $3.07M — | $31.87 — | $32.60 — | $8.53B — | 40.56 | $0.80 — | |
| SPIE SA 0R8M.IL | €43.20 47.22 USD |
+1.22
|
€7.69B 8.41B USD | €5.00 5.47 USD | €43.00 47 USD | €43.20 47.22 USD | €7.69B 8.41B USD | 46.95 | €0.92 1.01 USD | |
| Rail Vikas Nigam Limited RVNL.NS | ₹314.30 3.8 USD |
-0.65
|
₹681.22B 8.24B USD | ₹3.60M 43.53K USD | ₹314.00 3.8 USD | ₹320.90 3.88 USD | ₹681.22B 8.24B USD | 57.77 | ₹5.44 0.07 USD | |
| Rail Vikas Nigam Limited RVNL.BO | ₹314.20 3.8 USD |
-0.66
|
₹681.11B 8.24B USD | ₹172.02K 2.08K USD | ₹313.85 3.8 USD | ₹320.95 3.88 USD | ₹681.11B 8.24B USD | 57.75 | ₹5.44 0.07 USD | |
| SPIE SA SPIE.PA | €43.30 47.33 USD |
+0.98
|
€7.49B 8.19B USD | €36.49K 39.89K USD | €42.90 46.9 USD | €43.48 47.53 USD | €7.49B 8.19B USD | 36.08 | €1.20 1.31 USD | |
| Ackermans & Van Haaren NV ACKB.BR | €227.00 248.14 USD |
-0.35
|
€7.43B 8.12B USD | €6.05K 6.61K USD | €227.00 248.14 USD | €229.00 250.33 USD | €7.43B 8.12B USD | 13.96 | €16.26 17.77 USD | |
| Babcock BCKIF | $15.50 — |
-2.39
|
$7.74B — | $300.00 — | $15.50 — | $15.50 — | $7.74B — | 24.60 | $0.63 — | |
| IES IESC | $389.25 — |
-1.37
|
$7.73B — | $227.51K — | $387.01 — | $402.62 — | $7.73B — | 29.75 | $13.08 — | |
| Fluor FLR | $45.73 — |
+0.84
|
$7.37B — | $2.51M — | $45.45 — | $47.34 — | $7.37B — | 2.30 | $19.80 — | |
| Kandenko Co.,Ltd. 1942.T | ¥5,033 33.97 USD |
+4.14
|
¥1T 6.94B USD | ¥1M 9.85K USD | ¥4,835 32.64 USD | ¥5,076 34.26 USD | ¥1T 6.94B USD | 19.95 | ¥252 1.7 USD | |
| China National Chemical Engineering Co., Ltd 601117.SS | CN¥8.11 1.13 USD |
+0.87
|
CN¥49.53B 6.89B USD | CN¥62.30M 8.66M USD | CN¥7.98 1.11 USD | CN¥8.11 1.13 USD | CN¥49.53B 6.89B USD | 8.19 | CN¥0.99 0.14 USD | |
| Primoris Services PRIM | $123.04 — |
-1.87
|
$6.65B — | $930.65K — | $122.75 — | $127.99 — | $6.65B — | 24.41 | $5.04 — | |
| China State Construction International Holdings Limited 3311.HK | HK$9.78 1.25 USD |
+1.35
|
HK$51.66B 6.61B USD | HK$4.39M 561.33K USD | HK$9.65 1.23 USD | HK$9.80 1.25 USD | HK$51.66B 6.61B USD | 5.06 | HK$1.93 0.25 USD | |
| Gamuda Berhad 5398.KL | MYR 5.16 1.1 USD |
+0.39
|
MYR 30.22B 6.43B USD | MYR 32.54M 6.92M USD | MYR 5.14 1.09 USD | MYR 5.19 1.1 USD | MYR 30.22B 6.43B USD | 30.35 | MYR 0.17 0.04 USD | |
| Construction Partners ROAD | $111.68 — |
+1.13
|
$6.26B — | $285.98K — | $109.58 — | $113.07 — | $6.26B — | 80.34 | $1.39 — | |
| Sweco AB (publ) SWEC-B.ST | SEK 166.00 16.2 USD |
-1.01
|
SEK 61.23B 5.98B USD | SEK 51.59K 5.04K USD | SEK 165.80 16.18 USD | SEK 168.50 16.45 USD | SEK 61.23B 5.98B USD | 27.71 | SEK 5.99 0.58 USD | |
| CENTRAL NEW EGY 1735.HK | HK$10.50 1.34 USD |
+4.27
|
HK$44.35B 5.67B USD | HK$8.75M 1.12M USD | HK$10.03 1.28 USD | HK$10.51 1.34 USD | HK$44.35B 5.67B USD | 525.00 | HK$0.02 0.002 USD | |
| China Nuclear Engineering Corporation Limited 601611.SS | CN¥13.21 1.84 USD |
+1.23
|
CN¥39.81B 5.54B USD | CN¥125.94M 17.51M USD | CN¥12.55 1.74 USD | CN¥13.37 1.86 USD | CN¥39.81B 5.54B USD | 26.42 | CN¥0.50 0.07 USD | |
| KBR KBR | $42.53 — |
+0.24
|
$5.40B — | $508.57K — | $42.45 — | $43.11 — | $5.40B — | 13.33 | $3.19 — | |
| Argan AGX | $364.78 — |
+4.86
|
$5.04B — | $361.18K — | $336.89 — | $365.00 — | $5.04B — | 43.68 | $8.35 — | |
| Arcosa ACA | $100.37 — |
+1.36
|
$4.92B — | $220.02K — | $99.40 — | $101.06 — | $4.92B — | 33.23 | $3.02 — | |
| United Integrated Services Co., Ltd. 2404.TW | NT$821.00 26.09 USD |
+9.91
|
NT$154.83B 4.92B USD | NT$2.97M 94.43K USD | NT$778.00 24.72 USD | NT$821.00 26.09 USD | NT$154.83B 4.92B USD | 21.94 | NT$37.42 1.19 USD | |
| Makkah Construction and Development Company 4100.SR | SAR 86.55 23.09 USD |
+1.23
|
SAR 18.03B 4.81B USD | SAR 80.87K 21.57K USD | SAR 85.55 22.82 USD | SAR 88.00 23.48 USD | SAR 18.03B 4.81B USD | 38.63 | SAR 2.24 0.6 USD | |
| CTF Services Limited 0659.HK | HK$8.84 1.13 USD |
-0.11
|
HK$35.45B 4.53B USD | HK$2.04M 261.45K USD | HK$8.82 1.13 USD | HK$8.89 1.14 USD | HK$35.45B 4.53B USD | 16.37 | HK$0.54 0.07 USD | |
| Granite Construction Incorporated GVA | $102.47 — |
-0.03
|
$4.47B — | $1.43M — | $101.67 — | $103.81 — | $4.47B — | 27.99 | $3.66 — | |
| SINOPEC Engineering (Group) Co., Ltd. 2386.HK | HK$7.85 1 USD |
-0.76
|
HK$34.49B 4.41B USD | HK$2.76M 352.26K USD | HK$7.76 0.99 USD | HK$7.91 1.01 USD | HK$34.49B 4.41B USD | 12.46 | HK$0.63 0.08 USD | |
| Bilfinger SE GBF.DE | €101.80 111.28 USD |
+12.05
|
€3.90B 4.26B USD | €95.86K 104.78K USD | €91.10 99.58 USD | €101.80 111.28 USD | €3.90B 4.26B USD | 20.64 | €4.93 5.39 USD | |
| Bilfinger SE 0NRG.IL | €101.60 111.06 USD |
+12.33
|
€3.81B 4.16B USD | €948.00 1.04K USD | €92.40 101.01 USD | €101.60 111.06 USD | €3.81B 4.16B USD | 72.57 | €1.40 1.53 USD | |
| Arcadis NV 0N6B.IL | €37.10 40.56 USD |
-2.55
|
€3.71B 4.05B USD | €2.98K 3.25K USD | €37.10 40.56 USD | €37.78 41.3 USD | €3.71B 4.05B USD | 25.76 | €1.44 1.57 USD | |
| Arcadis NV ARCAD.AS | €37.12 40.58 USD |
-1.01
|
€3.66B 4B USD | €98.42K 107.59K USD | €37.10 40.56 USD | €37.98 41.52 USD | €3.66B 4B USD | 14.00 | €2.65 2.9 USD | |
| Webuild S.p.A. WBD.MI | €3.31 3.62 USD |
+0.61
|
€3.50B 3.83B USD | €761.01K 831.88K USD | €3.28 3.58 USD | €3.32 3.63 USD | €3.50B 3.83B USD | 13.24 | €0.25 0.27 USD | |
| Budimex SA BDX.WA | PLN 583.40 148.29 USD |
-1.32
|
PLN 14.89B 3.79B USD | PLN 28.94K 7.36K USD | PLN 579.20 147.22 USD | PLN 594.20 151.03 USD | PLN 14.89B 3.79B USD | 24.43 | PLN 23.88 6.07 USD | |
| NBCC (India) Limited NBCC.BO | ₹108.95 1.32 USD |
-2.72
|
₹308.48B 3.73B USD | ₹687.08K 8.31K USD | ₹108.35 1.31 USD | ₹113.45 1.37 USD | ₹308.48B 3.73B USD | 51.63 | ₹2.11 0.03 USD | |
| NBCC (India) Limited NBCC.NS | ₹108.98 1.32 USD |
-2.75
|
₹308.40B 3.73B USD | ₹16.58M 200.58K USD | ₹108.30 1.31 USD | ₹113.50 1.37 USD | ₹308.40B 3.73B USD | 51.89 | ₹2.10 0.03 USD | |
| Shanghai Construction Group Co., Ltd. 600170.SS | CN¥2.97 0.41 USD |
0
|
CN¥26.39B 3.67B USD | CN¥305.26M 42.44M USD | CN¥2.93 0.41 USD | CN¥2.98 0.41 USD | CN¥26.39B 3.67B USD | 18.56 | CN¥0.16 0.02 USD | |
| Webuild S.p.A. 0BJP.IL | €3.31 3.62 USD |
+0.33
|
€3.32B 3.63B USD | €115.51K 126.27K USD | €3.22 3.52 USD | €3.32 3.63 USD | €3.32B 3.63B USD | 0 | -€0.03 -0.03 USD | |
| MYR MYRG | $231.16 — |
-1.04
|
$3.59B — | $218.91K — | $229.48 — | $238.52 — | $3.59B — | 37.40 | $6.18 — | |
| Exponent EXPO | $70.21 — |
-1.04
|
$3.50B — | $298.88K — | $69.70 — | $71.24 — | $3.50B — | 34.58 | $2.03 — | |
| Sinoma International Engineering Co.,Ltd 600970.SS | CN¥9.53 1.33 USD |
-0.31
|
CN¥24.99B 3.47B USD | CN¥16.24M 2.26M USD | CN¥9.51 1.32 USD | CN¥9.61 1.34 USD | CN¥24.99B 3.47B USD | 8.35 | CN¥1.14 0.16 USD | |
| Downer EDI Limited DOW.AX | A$7.83 5.18 USD |
-0.38
|
A$5.23B 3.46B USD | A$1.11M 733.79K USD | A$7.81 5.17 USD | A$7.92 5.24 USD | A$5.23B 3.46B USD | 39.14 | A$0.20 0.13 USD | |
| Sacyr, S.A. SCYR.MC | €3.81 4.16 USD |
+0.37
|
€3.03B 3.31B USD | €661.16K 722.74K USD | €3.80 4.15 USD | €3.83 4.18 USD | €3.03B 3.31B USD | 31.75 | €0.12 0.13 USD | |
| Tutor Perini TPC | $62.28 — |
-0.56
|
$3.28B — | $351.93K — | $62.24 — | $64.40 — | $3.28B — | 0 | -$0.55 — | |
| Shenzhen SED Industry Co., Ltd. 000032.SZ | CN¥20.15 2.8 USD |
+0.35
|
CN¥22.93B 3.19B USD | CN¥14.15M 1.97M USD | CN¥19.85 2.76 USD | CN¥20.16 2.8 USD | CN¥22.93B 3.19B USD | 143.92 | CN¥0.14 0.02 USD | |
| L&K Engineering Co., Ltd. 6139.TW | NT$415.50 13.2 USD |
+1.34
|
NT$96.82B 3.08B USD | NT$4.56M 144.99K USD | NT$406.00 12.9 USD | NT$424.50 13.49 USD | NT$96.82B 3.08B USD | 26.05 | NT$15.95 0.51 USD | |
| INFRONEER Holdings Inc. 5076.T | ¥1,806 12.19 USD |
+0.33
|
¥449B 3.03B USD | ¥2M 11.01K USD | ¥1,796 12.12 USD | ¥1,827 12.33 USD | ¥449B 3.03B USD | 16.26 | ¥111 0.75 USD | |
| Arcplus Group PLC 600629.SS | CN¥21.96 3.05 USD |
+0.27
|
CN¥21.31B 2.96B USD | CN¥35.84M 4.98M USD | CN¥21.71 3.02 USD | CN¥22.10 3.07 USD | CN¥21.31B 2.96B USD | 70.83 | CN¥0.31 0.04 USD | |
| JGC Holdings Corporation 1963.T | ¥1,800 12.15 USD |
-0.14
|
¥435B 2.94B USD | ¥3M 17.72K USD | ¥1,758 11.87 USD | ¥1,823 12.31 USD | ¥435B 2.94B USD | 0 | -¥6 -0.04 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||