부문: 산업 업종: 엔지니어링 및 건설 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (122)
- 아르헨티나 (2)
- 호주 (33)
- 오스트리아 (12)
- 벨기에 (3)
- 브라질 (7)
- 캐나다 (10)
- 칠레 (5)
- 중국 (139)
- 체코 공화국 (1)
- 덴마크 (2)
- 핀란드 (8)
- 프랑스 (10)
- 독일 (208)
- 그리스 (9)
- 홍콩 (152)
- 헝가리 (1)
- 인도 (132)
- 인도네시아 (23)
- 이스라엘 (17)
- 이탈리아 (9)
- 일본 (148)
- 말레이시아 (78)
- 멕시코 (6)
- 네덜란드 (5)
- 노르웨이 (5)
- 폴란드 (24)
- 포르투갈 (4)
- 러시아 (1)
- 싱가포르 (37)
- 남아프리카 (7)
- 대한민국 (45)
- 스페인 (10)
- 수리남 (2)
- 스웨덴 (21)
- 스위스 (2)
- 대만 (33)
- 태국 (73)
- 동티모르 (2)
- 칠면조 (11)
- 영국 (55)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (5)
- ASX (33)
- Athens (9)
- Brussels (3)
- BSE (61)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (188)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (8)
- HKSE (152)
- IOB (35)
- Istanbul (11)
- Jakarta (23)
- Johannesburg (7)
- KSE (45)
- Kuala Lumpur (78)
- Lisbon (4)
- LSE (20)
- MCE (10)
- MCX (1)
- Mexico (6)
- Milan (9)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (8)
- NSE (71)
- NYSE (22)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (60)
- OTC Markets OTCQB (1)
- Other OTC (9)
- Paris (10)
- Prague (1)
- Santiago (5)
- São Paulo (7)
- Sapporo (2)
- Saudi (2)
- SES (37)
- Shanghai (64)
- Shenzhen (75)
- Stockholm (21)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (19)
- Tallinn (2)
- Tel Aviv (17)
- Thailand (73)
- Tokyo (144)
- Toronto (7)
- TSXV (2)
- Vienna (12)
- Vilnius (1)
- Warsaw (24)
- XETRA (7)
엔지니어링 및 건설 (1494)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (566)
- 전문 비즈니스 서비스 (638)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (220)
- 보안 및 보호 서비스 (265)
- 채용 및 고용 서비스 (252)
- 대기업 (727)
- 엔지니어링 및 건설 (1494)
- 인프라 운영 (156)
- 건축 제품 및 장비 (510)
- 농기계 및 중장비 (377)
- 산업 유통 (234)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1714)
- 금속 제작 (392)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (895)
- 공항 및 항공 서비스 (134)
- 항공사 (230)
- 철도 (261)
- 해상 운송 (503)
- 트럭 운송 (99)
- 통합 화물 및 물류 (389)
- 폐기물 관리 (353)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vinci SA VCISY | $36.32 — |
+1.06
|
$81.36B — | $3.95K — | $36.17 — | $36.41 — | $81.36B — | 14.82 | $2.45 — | |
| Vinci SA 0NQM.IL | $124.38 135.96 USD |
+0.97
|
$72.69B 79.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.69B 79.46B USD | 15.82 | $7.86 8.59 USD | |
| Vinci SA DG.PA | $123.9 135.44 USD |
+0.69
|
$69.38B 75.85B USD | $766.44K 837.82K USD | $123.25 134.73 USD | $124.5 136.1 USD | $69.38B 75.85B USD | 14.69 | $8.43 9.22 USD | |
| Larsen & Toubro Limited LT.NS | $3,677.5 44.49 USD |
+0.49
|
$5.06T 61.19B USD | $971.39K 11.75K USD | $3,665 44.34 USD | $3,731.4 45.14 USD | $5.06T 61.19B USD | 33.60 | $109.42 1.32 USD | |
| Larsen & Toubro Limited LTOD.IL | $42.75 — |
+1.66
|
$61.18B — | $955.04K — | $0 — | $0 — | $61.18B — | 44.07 | $0.97 — | |
| Quanta Services PWR | $379.47 — |
+1.44
|
$56.24B — | $1.21M — | $376.88 — | $381.12 — | $56.24B — | 61.30 | $6.19 — | |
| China State Construction Engineering Corporation Limited 601668.SS | $5.81 0.81 USD |
-0.34
|
$240.07B 33.38B USD | $117.2M 16.3M USD | $5.8 0.81 USD | $5.89 0.82 USD | $240.07B 33.38B USD | 5.18 | $1.12 0.16 USD | |
| WSP Global Inc. WSP.TO | $274.09 203.39 USD |
+0.08
|
$35.77B 26.54B USD | $207.16K 153.73K USD | $272.53 202.23 USD | $276.49 205.17 USD | $35.77B 26.54B USD | 50.01 | $5.48 4.07 USD | |
| WSP Global WSPOF | $199.86 — |
-0.04
|
$26.08B — | $1 — | $199.37 — | $199.37 — | $26.08B — | 50.21 | $3.98 — | |
| EMCOR EME | $510.99 — |
+1.68
|
$22.87B — | $339.97K — | $504.58 — | $512.72 — | $22.87B — | 22.62 | $22.59 — | |
| Comfort Systems USA FIX | $516.08 — |
+1.67
|
$18.2B — | $207.83K — | $512.4 — | $517.92 — | $18.2B — | 30.95 | $16.67 — | |
| China Railway Group Limited 601390.SS | $5.63 0.78 USD |
+0.18
|
$130.25B 18.11B USD | $47.08M 6.55M USD | $5.62 0.78 USD | $5.68 0.79 USD | $130.25B 18.11B USD | 5.41 | $1.04 0.14 USD | |
| CHINA RAILWAY 0390.HK | $3.77 0.48 USD |
-0.79
|
$141.07B 18.04B USD | $10.09M 1.29M USD | $3.76 0.48 USD | $3.84 0.49 USD | $141.07B 18.04B USD | 3.30 | $1.14 0.15 USD | |
| China Communications Construction Company Limited 601800.SS | $8.94 1.24 USD |
+0.34
|
$127.07B 17.67B USD | $14.88M 2.07M USD | $8.91 1.24 USD | $9.02 1.25 USD | $127.07B 17.67B USD | 6.57 | $1.36 0.19 USD | |
| CHINA COMM CONS 1800.HK | $5.17 0.66 USD |
-0.39
|
$137.96B 17.64B USD | $6.3M 805.41K USD | $5.16 0.66 USD | $5.23 0.67 USD | $137.96B 17.64B USD | 3.46 | $1.49 0.19 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACSAY | $13.57 — |
+1.95
|
$16.89B — | $100 — | $13.57 — | $13.57 — | $16.89B — | 17.85 | $0.76 — | |
| Bouygues SA BOUYY | $8.88 — |
+1.95
|
$16.88B — | $1.01K — | $8.88 — | $8.88 — | $16.88B — | 13.66 | $0.65 — | |
| ACS, Actividades de Construcción y Servicios, S.A. 0HAC.IL | $57.93 63.32 USD |
+0.61
|
$15.4B 16.83B USD | $2.39K 2.61K USD | $0 0 USD | $0 0 USD | $15.4B 16.83B USD | 22.27 | $2.6 2.84 USD | |
| Bouygues SA 0HAN.IL | $37.92 41.45 USD |
+0.78
|
$14.87B 16.25B USD | $96 104.94 USD | $0 0 USD | $0 0 USD | $14.87B 16.25B USD | 13.68 | $2.77 3.03 USD | |
| Bouygues SA EN.PA | $37.98 41.52 USD |
+1.01
|
$14.44B 15.78B USD | $680.35K 743.71K USD | $37.55 41.05 USD | $37.96 41.5 USD | $14.44B 15.78B USD | 13.66 | $2.78 3.04 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.MC | $57.9 63.29 USD |
+0.61
|
$14.41B 15.75B USD | $315 344.34 USD | $57.7 63.07 USD | $58.55 64 USD | $14.41B 15.75B USD | 17.70 | $3.27 3.57 USD | |
| Jacobs J | $129.56 — |
+1.17
|
$15.57B — | $415.15K — | $128.26 — | $129.92 — | $15.57B — | 42.75 | $3.03 — | |
| AECOM ACM | $112.21 — |
+1.04
|
$14.85B — | $410.39K — | $111.51 — | $112.41 — | $14.85B — | 24.02 | $4.67 — | |
| CHINA RAIL CONS 1186.HK | $5.49 0.7 USD |
+0.18
|
$112.6B 14.4B USD | $2.9M 370.35K USD | $5.48 0.7 USD | $5.54 0.71 USD | $112.6B 14.4B USD | 3.58 | $1.53 0.2 USD | |
| China Railway Construction Corporation Limited 601186.SS | $8.05 1.12 USD |
+0.25
|
$103.03B 14.33B USD | $24.51M 3.41M USD | $8.04 1.12 USD | $8.1 1.13 USD | $103.03B 14.33B USD | 5.75 | $1.4 0.19 USD | |
| HOCHTIEF Aktiengesellschaft 0EPW.IL | $163.4 178.62 USD |
+1.02
|
$12.76B 13.94B USD | $14 15.3 USD | $0 0 USD | $0 0 USD | $12.76B 13.94B USD | 24.49 | $6.67 7.29 USD | |
| APi APG | $50.31 — |
+0.16
|
$13.93B — | $1.62M — | $50.12 — | $50.65 — | $13.93B — | 82.47 | $0.61 — | |
| MasTec MTZ | $170.55 — |
+1.18
|
$13.46B — | $629.62K — | $169.28 — | $172.08 — | $13.46B — | 62.93 | $2.71 — | |
| HOCHTIEF Aktiengesellschaft HOT.DE | $162.9 178.07 USD |
+1.18
|
$12.26B 13.4B USD | $33.97K 37.14K USD | $161.9 176.98 USD | $164.4 179.71 USD | $12.26B 13.4B USD | 12.90 | $12.62 13.8 USD | |
| Eiffage SA 0NPT.IL | $117.58 128.53 USD |
+0.64
|
$12.04B 13.16B USD | $544 594.67 USD | $0 0 USD | $0 0 USD | $12.04B 13.16B USD | 12.09 | $9.72 10.63 USD | |
| Stantec Inc. STN.TO | $147.66 109.57 USD |
+0.47
|
$16.84B 12.5B USD | $335.41K 248.89K USD | $145.96 108.31 USD | $147.81 109.68 USD | $16.84B 12.5B USD | 43.81 | $3.37 2.5 USD | |
| Stantec STN | $108.3 — |
+1.22
|
$12.35B — | $127.77K — | $107.13 — | $108.32 — | $12.35B — | 44.02 | $2.46 — | |
| Eiffage SA FGR.PA | $117.7 128.66 USD |
+0.73
|
$11.23B 12.28B USD | $204.77K 223.84K USD | $116.7 127.57 USD | $118 128.99 USD | $11.23B 12.28B USD | 10.75 | $10.94 11.96 USD | |
| SRBG 600039.SS | $9.99 1.39 USD |
-0.79
|
$87.01B 12.1B USD | $8.54M 1.19M USD | $9.99 1.39 USD | $10.13 1.41 USD | $87.01B 12.1B USD | 12.03 | $0.83 0.12 USD | |
| AtkinsRéalis SNCAF | $69.37 — |
+1.3
|
$12.06B — | $2.5K — | $69.25 — | $69.37 — | $12.06B — | 54.19 | $1.28 — | |
| Enka Insaat ve Sanayi A.S. ENKAI.IS | $63.7 2 USD |
+1.11
|
$373.46B 11.73B USD | $10.08M 316.48K USD | $63.25 1.99 USD | $64.65 2.03 USD | $373.46B 11.73B USD | 14.71 | $4.33 0.14 USD | |
| Power Construction Corporation of China, Ltd 601669.SS | $4.89 0.68 USD |
+0.41
|
$84.24B 11.71B USD | $34.32M 4.77M USD | $4.88 0.68 USD | $4.92 0.68 USD | $84.24B 11.71B USD | 8.01 | $0.61 0.08 USD | |
| Kajima Corporation 1812.T | $3,690 24.91 USD |
+0.24
|
$1.73T 11.69B USD | $453K 3.06K USD | $3,684 24.87 USD | $3,723 25.13 USD | $1.73T 11.69B USD | 13.84 | $266.5 1.8 USD | |
| China Energy Engineering Corporation Limited 3996.HK | $1.09 0.14 USD |
+0.93
|
$89.91B 11.5B USD | $13.44M 1.72M USD | $1.08 0.14 USD | $1.09 0.14 USD | $89.91B 11.5B USD | 5.19 | $0.21 0.03 USD | |
| China Energy Engineering Corporation Limited 601868.SS | $2.22 0.31 USD |
-0.45
|
$81.1B 11.28B USD | $75.74M 10.53M USD | $2.22 0.31 USD | $2.24 0.31 USD | $81.1B 11.28B USD | 11.68 | $0.19 0.03 USD | |
| Obayashi Corporation 1802.T | $2,165.5 14.62 USD |
-1.01
|
$1.53T 10.3B USD | $825.1K 5.57K USD | $2,165.5 14.62 USD | $2,187.5 14.77 USD | $1.53T 10.3B USD | 10.62 | $203.88 1.38 USD | |
| Rail Vikas Nigam Limited RVNL.NS | $403.2 4.88 USD |
+0.91
|
$840.68B 10.17B USD | $1.36M 16.5K USD | $400.75 4.85 USD | $405.4 4.9 USD | $840.68B 10.17B USD | 65.56 | $6.15 0.07 USD | |
| Rail Vikas Nigam Limited RVNL.BO | $399.55 4.83 USD |
+0.06
|
$833.07B 10.08B USD | $249.28K 3.02K USD | $398.1 4.82 USD | $405.55 4.91 USD | $833.07B 10.08B USD | 64.96 | $6.15 0.07 USD | |
| Strabag SE STR.VI | $76.9 84.06 USD |
+2.26
|
$8.88B 9.7B USD | $19.63K 21.46K USD | $74.7 81.66 USD | $76.9 84.06 USD | $8.88B 9.7B USD | 10.46 | $7.35 8.03 USD | |
| Skanska AB (publ) 0HBT.IL | $222.95 21.76 USD |
+1.11
|
$99.38B 9.7B USD | $1.17K 114.01 USD | $0 0 USD | $0 0 USD | $99.38B 9.7B USD | 11.46 | $19.44 1.9 USD | |
| Skanska AB (publ) SKBSY | $23.66 — |
+2.16
|
$9.67B — | $412 — | $23.06 — | $23.66 — | $9.67B — | 15.07 | $1.57 — | |
| Tetra Tech TTEK | $36.05 — |
+0.17
|
$9.5B — | $2.22M — | $35.74 — | $36.54 — | $9.5B — | 52.24 | $0.69 — | |
| Taisei Corporation 1801.T | $8,223 55.51 USD |
-0.8
|
$1.39T 9.37B USD | $290K 1.96K USD | $8,219 55.48 USD | $8,336 56.27 USD | $1.39T 9.37B USD | 12.03 | $683.01 4.61 USD | |
| SPIE SA 0R8M.IL | $47.15 51.54 USD |
+2.63
|
$8.4B 9.18B USD | $2.26M 2.47M USD | $0 0 USD | $0 0 USD | $8.4B 9.18B USD | 51.25 | $0.92 1.01 USD | |
| TopBuild BLD | $320.93 — |
+0.46
|
$9.17B — | $220.28K — | $316.89 — | $322.81 — | $9.17B — | 16.25 | $19.74 — | |
| Acciona, S.A. ANA.MC | $150.5 164.52 USD |
+0.07
|
$8.19B 8.96B USD | $3.08K 3.36K USD | $150.3 164.3 USD | $153.3 167.58 USD | $8.19B 8.96B USD | 19.44 | $7.74 8.46 USD | |
| Skanska AB (publ) SKA-B.ST | $222.2 21.69 USD |
+0.59
|
$90.98B 8.88B USD | $433.62K 42.33K USD | $220.2 21.49 USD | $223.8 21.85 USD | $90.98B 8.88B USD | 14.86 | $14.95 1.46 USD | |
| SPIE SA SPIE.PA | $47.28 51.68 USD |
+1.68
|
$7.95B 8.69B USD | $286.09K 312.73K USD | $46.3 50.61 USD | $47.18 51.57 USD | $7.95B 8.69B USD | 29.18 | $1.62 1.77 USD | |
| Fluor FLR | $51.38 — |
+3.28
|
$8.46B — | $3.94M — | $50.11 — | $51.46 — | $8.46B — | 4.87 | $10.54 — | |
| China State Construction International Holdings Limited 3311.HK | $12.14 1.55 USD |
-1.78
|
$64.13B 8.2B USD | $883K 112.9K USD | $12.1 1.55 USD | $12.46 1.59 USD | $64.13B 8.2B USD | 6.52 | $1.86 0.24 USD | |
| MCC 1618.HK | $1.62 0.21 USD |
+1.25
|
$63.16B 8.08B USD | $10.76M 1.38M USD | $1.61 0.21 USD | $1.64 0.21 USD | $63.16B 8.08B USD | 7.36 | $0.22 0.03 USD | |
| Ackermans & Van Haaren NV 0GYM.IL | $215.7 235.79 USD |
+0.28
|
$7.35B 8.04B USD | $28 30.61 USD | $0 0 USD | $0 0 USD | $7.35B 8.04B USD | 11.89 | $18.14 19.83 USD | |
| Metallurgical Corporation of China Ltd. 601618.SS | $2.99 0.42 USD |
+1.01
|
$57.62B 8.01B USD | $65.63M 9.13M USD | $2.95 0.41 USD | $3 0.42 USD | $57.62B 8.01B USD | 14.94 | $0.2 0.03 USD | |
| Ackermans & Van Haaren NV ACKB.BR | $216.2 236.34 USD |
+0.46
|
$7.06B 7.72B USD | $31.82K 34.78K USD | $215.2 235.24 USD | $216.8 236.99 USD | $7.06B 7.72B USD | 15.38 | $14.05 15.36 USD | |
| Shimizu Corporation 1803.T | $1,572 10.61 USD |
-0.35
|
$1.07T 7.23B USD | $365.1K 2.46K USD | $1,571 10.6 USD | $1,589.5 10.73 USD | $1.07T 7.23B USD | 16.58 | $94.81 0.64 USD | |
| Sterling Infrastructure STRL | $228.65 — |
+1.79
|
$6.95B — | $413.6K — | $224.97 — | $232.35 — | $6.95B — | 26.74 | $8.55 — | |
| Dycom Industries DY | $239.37 — |
+0.76
|
$6.92B — | $165.23K — | $238.23 — | $240.43 — | $6.92B — | 30.30 | $7.9 — | |
| China National Chemical Engineering Co., Ltd 601117.SS | $7.67 1.07 USD |
+0.13
|
$46.85B 6.51B USD | $18.1M 2.52M USD | $7.65 1.06 USD | $7.74 1.08 USD | $46.85B 6.51B USD | 7.90 | $0.97 0.13 USD | |
| KBR KBR | $49.03 — |
+2.02
|
$6.36B — | $1.4M — | $48.15 — | $49.46 — | $6.36B — | 16.45 | $2.98 — | |
| Construction Partners ROAD | $108.09 — |
+1.88
|
$6.06B — | $242.54K — | $106 — | $109.99 — | $6.06B — | 93.18 | $1.16 — | |
| Gamuda Berhad 5398.KL | $4.65 0.99 USD |
-0.85
|
$26.84B 5.71B USD | $19.26M 4.1M USD | $4.65 0.99 USD | $4.71 1 USD | $26.84B 5.71B USD | 29.06 | $0.16 0.03 USD | |
| IES IESC | $286.46 — |
+1.8
|
$5.69B — | $135.73K — | $280.29 — | $288.23 — | $5.69B — | 23.97 | $11.95 — | |
| Sweco AB (publ) SWEC-B.ST | $161 15.72 USD |
+0.06
|
$57.93B 5.65B USD | $117.89K 11.51K USD | $159.3 15.55 USD | $161.8 15.79 USD | $57.93B 5.65B USD | 26.96 | $5.97 0.58 USD | |
| Makkah Construction and Development Company 4100.SR | $90.5 24.14 USD |
+1.34
|
$18.1B 4.83B USD | $237.28K 63.3K USD | $88.5 23.61 USD | $90.6 24.17 USD | $18.1B 4.83B USD | 40.40 | $2.24 0.6 USD | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. PINFRA.MX | $215.77 12.78 USD |
+0.64
|
$78.73B 4.66B USD | $260.55K 15.43K USD | $213.9 12.67 USD | $217.47 12.88 USD | $78.73B 4.66B USD | 10.16 | $21.23 1.26 USD | |
| Arcadis NV 0N6B.IL | $40.53 44.3 USD |
+2.32
|
$4.05B 4.43B USD | $336 367.29 USD | $0 0 USD | $0 0 USD | $4.05B 4.43B USD | 28.14 | $1.44 1.57 USD | |
| CENTRAL NEW EGY 1735.HK | $8.16 1.04 USD |
+1.24
|
$34.47B 4.41B USD | $3.06M 391.39K USD | $8 1.02 USD | $8.2 1.05 USD | $34.47B 4.41B USD | 408.00 | $0.02 0.002 USD | |
| Arcadis NV ARCAD.AS | $40.72 44.51 USD |
+2.83
|
$3.96B 4.32B USD | $277.83K 303.7K USD | $38.88 42.5 USD | $40.72 44.51 USD | $3.96B 4.32B USD | 15.08 | $2.7 2.95 USD | |
| Arcosa ACA | $87.69 — |
+2.38
|
$4.28B — | $229.38K — | $85.62 — | $87.78 — | $4.28B — | 55.15 | $1.59 — | |
| Primoris Services PRIM | $78.7 — |
+2.73
|
$4.25B — | $877.07K — | $77.4 — | $78.94 — | $4.25B — | 20.87 | $3.77 — | |
| NBCC (India) Limited NBCC.BO | $124.45 1.51 USD |
+0.44
|
$338.86B 4.1B USD | $28.01K 338.9 USD | $124 1.5 USD | $124.75 1.51 USD | $338.86B 4.1B USD | 62.53 | $1.99 0.02 USD | |
| NBCC (India) Limited NBCC.NS | $124.24 1.5 USD |
+0.27
|
$338.26B 4.09B USD | $1.06M 12.86K USD | $123.92 1.5 USD | $124.8 1.51 USD | $338.26B 4.09B USD | 62.43 | $1.99 0.02 USD | |
| Granite Construction Incorporated GVA | $91.43 — |
+1.01
|
$4B — | $339K — | $90.74 — | $92.01 — | $4B — | 35.85 | $2.55 — | |
| Maire S.p.A. 0QEP.IL | $11.02 12.04 USD |
-0.81
|
$3.61B 3.94B USD | $14 15.3 USD | $0 0 USD | $0 0 USD | $3.61B 3.94B USD | 37.98 | $0.29 0.32 USD | |
| Webuild S.p.A. 0BJP.IL | $3.54 3.87 USD |
+1.9
|
$3.55B 3.89B USD | $144 157.41 USD | $0 0 USD | $0 0 USD | $3.55B 3.89B USD | 0 | -$0.03 -0.03 USD | |
| Exponent EXPO | $75.94 — |
+1.31
|
$3.85B — | $218.19K — | $74.84 — | $76.03 — | $3.85B — | 37.22 | $2.04 — | |
| Webuild S.p.A. WBD.MI | $3.54 3.87 USD |
+2.55
|
$3.51B 3.84B USD | $1.14M 1.25M USD | $3.45 3.77 USD | $3.58 3.91 USD | $3.51B 3.84B USD | 18.64 | $0.19 0.21 USD | |
| CTF Services Limited 0659.HK | $7.5 0.96 USD |
-0.13
|
$29.98B 3.83B USD | $222K 28.39K USD | $7.5 0.96 USD | $7.58 0.97 USD | $29.98B 3.83B USD | 13.15 | $0.57 0.07 USD | |
| China Nuclear Engineering Corporation Limited 601611.SS | $9.08 1.26 USD |
0
|
$27.37B 3.81B USD | $10M 1.39M USD | $9.05 1.26 USD | $9.14 1.27 USD | $27.37B 3.81B USD | 16.21 | $0.56 0.08 USD | |
| United Integrated Services Co., Ltd. 2404.TW | $616 19.57 USD |
-0.96
|
$115.55B 3.67B USD | $814.28K 25.87K USD | $615 19.54 USD | $628 19.95 USD | $115.55B 3.67B USD | 16.96 | $36.32 1.15 USD | |
| Budimex SA BDX.WA | $561.4 142.69 USD |
+5.53
|
$14.33B 3.64B USD | $99.06K 25.18K USD | $535.8 136.19 USD | $564 143.35 USD | $14.33B 3.64B USD | 23.46 | $23.92 6.08 USD | |
| SINOPEC Engineering (Group) Co., Ltd. 2386.HK | $5.97 0.76 USD |
-0.83
|
$26.23B 3.35B USD | $569.76K 72.85K USD | $5.94 0.76 USD | $6.02 0.77 USD | $26.23B 3.35B USD | 9.78 | $0.61 0.08 USD | |
| Bilfinger SE GBF.DE | $78.45 85.76 USD |
-0.06
|
$2.94B 3.22B USD | $79.8K 87.23K USD | $77.8 85.05 USD | $79.45 86.85 USD | $2.94B 3.22B USD | 15.97 | $4.91 5.37 USD | |
| Bilfinger SE 0NRG.IL | $78.23 85.51 USD |
-0.13
|
$2.93B 3.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.93B 3.21B USD | 55.87 | $1.4 1.53 USD | |
| Shenzhen SED Industry Co., Ltd. 000032.SZ | $20.19 2.81 USD |
+0.35
|
$22.98B 3.19B USD | $7.86M 1.09M USD | $19.85 2.76 USD | $20.42 2.84 USD | $22.98B 3.19B USD | 80.76 | $0.25 0.03 USD | |
| Sinoma International Engineering Co.,Ltd 600970.SS | $8.59 1.19 USD |
+0.47
|
$22.68B 3.15B USD | $4.87M 676.49K USD | $8.58 1.19 USD | $8.65 1.2 USD | $22.68B 3.15B USD | 7.53 | $1.14 0.16 USD | |
| Sacyr, S.A. SCYR.MC | $3.47 3.79 USD |
+1.4
|
$2.75B 3B USD | $23.36K 25.53K USD | $3.44 3.76 USD | $3.51 3.83 USD | $2.75B 3B USD | 23.13 | $0.15 0.16 USD | |
| KEC International Limited KEC.NS | $926.55 11.21 USD |
-0.8
|
$246.65B 2.98B USD | $167.97K 2.03K USD | $924.75 11.19 USD | $940 11.37 USD | $246.65B 2.98B USD | 42.58 | $21.76 0.26 USD | |
| SH CONS 600170.SS | $2.4 0.33 USD |
+0.42
|
$21.33B 2.97B USD | $60.08M 8.35M USD | $2.39 0.33 USD | $2.41 0.34 USD | $21.33B 2.97B USD | 20.00 | $0.12 0.02 USD | |
| Argan AGX | $215.68 — |
+3.17
|
$2.94B — | $387.45K — | $207.7 — | $216.25 — | $2.94B — | 30.12 | $7.16 — | |
| Downer EDI Limited DOW.AX | $6.33 4.19 USD |
+0.88
|
$4.25B 2.81B USD | $173.07K 114.55K USD | $6.29 4.16 USD | $6.38 4.22 USD | $4.25B 2.81B USD | 63.24 | $0.1 0.07 USD | |
| MYR MYRG | $180.2 — |
+0.59
|
$2.8B — | $172.15K — | $179.16 — | $182.33 — | $2.8B — | 83.42 | $2.16 — | |
| Ruentex Development Co.,Ltd. 9945.TW | $30.5 0.97 USD |
+0.66
|
$86.45B 2.75B USD | $3.94M 125.33K USD | $30.45 0.97 USD | $31 0.99 USD | $86.45B 2.75B USD | 6.30 | $4.84 0.15 USD | |
| Shanghai Tunnel Engineering Co., Ltd. 600820.SS | $6.12 0.85 USD |
0
|
$19.24B 2.68B USD | $8.86M 1.23M USD | $6.12 0.85 USD | $6.18 0.86 USD | $19.24B 2.68B USD | 7.11 | $0.86 0.12 USD | |
| CSSC SCIENCE & TECHNOLOGY 600072.SS | $12.76 1.77 USD |
-0.85
|
$19.22B 2.67B USD | $19.39M 2.7M USD | $12.75 1.77 USD | $13.06 1.82 USD | $19.22B 2.67B USD | 0 | -$0.04 -0.005 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||