부문: 산업 업종: 엔지니어링 및 건설 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (122)
- 아르헨티나 (2)
- 호주 (33)
- 오스트리아 (12)
- 벨기에 (3)
- 브라질 (7)
- 캐나다 (10)
- 칠레 (5)
- 중국 (139)
- 체코 공화국 (1)
- 덴마크 (2)
- 핀란드 (8)
- 프랑스 (10)
- 독일 (208)
- 그리스 (9)
- 홍콩 (152)
- 헝가리 (1)
- 인도 (132)
- 인도네시아 (23)
- 이스라엘 (17)
- 이탈리아 (9)
- 일본 (148)
- 말레이시아 (78)
- 멕시코 (6)
- 네덜란드 (5)
- 노르웨이 (5)
- 폴란드 (24)
- 포르투갈 (4)
- 러시아 (1)
- 싱가포르 (37)
- 남아프리카 (7)
- 대한민국 (45)
- 스페인 (10)
- 수리남 (2)
- 스웨덴 (21)
- 스위스 (2)
- 대만 (33)
- 태국 (73)
- 동티모르 (2)
- 칠면조 (11)
- 영국 (55)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (5)
- ASX (33)
- Athens (9)
- Brussels (3)
- BSE (61)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (188)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (8)
- HKSE (152)
- IOB (35)
- Istanbul (11)
- Jakarta (23)
- Johannesburg (7)
- KSE (45)
- Kuala Lumpur (78)
- Lisbon (4)
- LSE (20)
- MCE (10)
- MCX (1)
- Mexico (6)
- Milan (9)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (8)
- NSE (71)
- NYSE (22)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (60)
- OTC Markets OTCQB (1)
- Other OTC (9)
- Paris (10)
- Prague (1)
- Santiago (5)
- São Paulo (7)
- Sapporo (2)
- Saudi (2)
- SES (37)
- Shanghai (64)
- Shenzhen (75)
- Stockholm (21)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (19)
- Tallinn (2)
- Tel Aviv (17)
- Thailand (73)
- Tokyo (144)
- Toronto (7)
- TSXV (2)
- Vienna (12)
- Vilnius (1)
- Warsaw (24)
- XETRA (7)
엔지니어링 및 건설 (1494)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (566)
- 전문 비즈니스 서비스 (638)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (220)
- 보안 및 보호 서비스 (265)
- 채용 및 고용 서비스 (252)
- 대기업 (727)
- 엔지니어링 및 건설 (1494)
- 인프라 운영 (156)
- 건축 제품 및 장비 (510)
- 농기계 및 중장비 (377)
- 산업 유통 (234)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1714)
- 금속 제작 (392)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (895)
- 공항 및 항공 서비스 (134)
- 항공사 (230)
- 철도 (261)
- 해상 운송 (503)
- 트럭 운송 (99)
- 통합 화물 및 물류 (389)
- 폐기물 관리 (353)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vinci SA VCISY | $36.88 — |
+0.66
|
$82.61B — | $11.59K — | $36.5 — | $36.89 — | $82.61B — | 14.99 | $2.46 — | |
| Vinci SA 0NQM.IL | $125.05 136.7 USD |
+0.26
|
$73.08B 79.89B USD | $82.94K 90.66K USD | $124.45 136.04 USD | $125.9 137.63 USD | $73.08B 79.89B USD | 15.90 | $7.86 8.59 USD | |
| Vinci SA DG.PA | $125.1 136.75 USD |
+0.08
|
$70.06B 76.58B USD | $1.09M 1.19M USD | $124.4 135.99 USD | $125.85 137.57 USD | $70.06B 76.58B USD | 14.83 | $8.43 9.22 USD | |
| Larsen & Toubro Limited LTOD.IL | $42.8 — |
-0.35
|
$61.25B — | $111.57K — | $42.55 — | $43 — | $61.25B — | 44.12 | $0.97 — | |
| Larsen & Toubro Limited LT.NS | $3,669.8 44.4 USD |
-0.26
|
$5.05T 61.06B USD | $1.51M 18.25K USD | $3,652.7 44.19 USD | $3,717.5 44.98 USD | $5.05T 61.06B USD | 33.58 | $109.27 1.32 USD | |
| Quanta Services PWR | $378.85 — |
-0.63
|
$56.15B — | $842.65K — | $368.7 — | $381.55 — | $56.15B — | 61.00 | $6.21 — | |
| China State Construction Engineering Corporation Limited 601668.SS | $5.77 0.8 USD |
-0.17
|
$238.83B 33.21B USD | $139.41M 19.38M USD | $5.77 0.8 USD | $5.82 0.81 USD | $238.83B 33.21B USD | 5.15 | $1.12 0.16 USD | |
| WSP Global Inc. WSP.TO | $277.96 206.26 USD |
+0.48
|
$36.28B 26.92B USD | $84.66K 62.82K USD | $274.4 203.62 USD | $277.96 206.26 USD | $36.28B 26.92B USD | 50.72 | $5.48 4.07 USD | |
| WSP Global WSPOF | $203.35 — |
+2
|
$26.86B — | $2 — | $203.35 — | $203.35 — | $26.86B — | 50.96 | $3.99 — | |
| EMCOR EME | $536.32 — |
+1.07
|
$24B — | $211.96K — | $523.5 — | $538.3 — | $24B — | 23.73 | $22.6 — | |
| Comfort Systems USA FIX | $535.91 — |
+0.17
|
$18.9B — | $283.62K — | $530.66 — | $541.55 — | $18.9B — | 32.20 | $16.64 — | |
| CHINA RAILWAY 0390.HK | $3.76 0.48 USD |
-0.53
|
$141.51B 18.09B USD | $15.34M 1.96M USD | $3.75 0.48 USD | $3.8 0.49 USD | $141.51B 18.09B USD | 3.29 | $1.14 0.15 USD | |
| China Railway Group Limited 601390.SS | $5.61 0.78 USD |
-0.18
|
$129.69B 18.03B USD | $56.01M 7.79M USD | $5.58 0.78 USD | $5.66 0.79 USD | $129.69B 18.03B USD | 5.39 | $1.04 0.14 USD | |
| CHINA COMM CONS 1800.HK | $5.13 0.66 USD |
-1.16
|
$138.91B 17.76B USD | $14.18M 1.81M USD | $5.09 0.65 USD | $5.19 0.66 USD | $138.91B 17.76B USD | 3.44 | $1.49 0.19 USD | |
| China Communications Construction Company Limited 601800.SS | $8.89 1.24 USD |
-0.45
|
$126.29B 17.56B USD | $24.13M 3.35M USD | $8.86 1.23 USD | $8.97 1.25 USD | $126.29B 17.56B USD | 6.53 | $1.36 0.19 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACSAY | $13.89 — |
+2.06
|
$17.29B — | $4.91K — | $13.7 — | $13.94 — | $17.29B — | 18.27 | $0.76 — | |
| ACS, Actividades de Construcción y Servicios, S.A. 0HAC.IL | $58.95 64.44 USD |
+0.3
|
$15.67B 17.13B USD | $49.15K 53.73K USD | $58.3 63.73 USD | $59.35 64.88 USD | $15.67B 17.13B USD | 22.67 | $2.6 2.84 USD | |
| Bouygues SA BOUYY | $9 — |
+0.45
|
$17.1B — | $2.3K — | $9 — | $9 — | $17.1B — | 13.84 | $0.65 — | |
| Bouygues SA 0HAN.IL | $38.48 42.06 USD |
-0.13
|
$15.08B 16.49B USD | $41.28K 45.13K USD | $38.15 41.7 USD | $38.63 42.23 USD | $15.08B 16.49B USD | 13.88 | $2.77 3.03 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.MC | $58.95 64.44 USD |
-0.08
|
$14.67B 16.04B USD | $359.75K 393.25K USD | $58.25 63.68 USD | $59.35 64.88 USD | $14.67B 16.04B USD | 18.02 | $3.27 3.57 USD | |
| Bouygues SA EN.PA | $38.4 41.98 USD |
0
|
$14.6B 15.96B USD | $1.02M 1.12M USD | $38.08 41.63 USD | $38.69 42.29 USD | $14.6B 15.96B USD | 13.81 | $2.78 3.04 USD | |
| Jacobs J | $131.48 — |
+1.1
|
$15.8B — | $546.97K — | $129.63 — | $131.66 — | $15.8B — | 43.39 | $3.03 — | |
| AECOM ACM | $112.88 — |
+0.08
|
$14.93B — | $509.91K — | $111.08 — | $112.95 — | $14.93B — | 24.17 | $4.67 — | |
| CHINA RAIL CONS 1186.HK | $5.43 0.69 USD |
-0.91
|
$112.27B 14.36B USD | $4.46M 570.08K USD | $5.42 0.69 USD | $5.52 0.71 USD | $112.27B 14.36B USD | 3.57 | $1.52 0.19 USD | |
| HOCHTIEF Aktiengesellschaft 0EPW.IL | $167.6 183.21 USD |
+1.27
|
$13.08B 14.3B USD | $5.02K 5.49K USD | $164.8 180.15 USD | $168.5 184.19 USD | $13.08B 14.3B USD | 25.12 | $6.67 7.29 USD | |
| China Railway Construction Corporation Limited 601186.SS | $8.01 1.11 USD |
0
|
$102.53B 14.26B USD | $25.34M 3.52M USD | $7.98 1.11 USD | $8.03 1.12 USD | $102.53B 14.26B USD | 5.72 | $1.4 0.19 USD | |
| APi APG | $51.05 — |
+0.35
|
$14.13B — | $1.57M — | $50.87 — | $51.57 — | $14.13B — | 83.68 | $0.61 — | |
| HOCHTIEF Aktiengesellschaft HOT.DE | $167.3 182.88 USD |
+0.6
|
$12.59B 13.76B USD | $66.1K 72.26K USD | $164.7 180.04 USD | $168.3 183.97 USD | $12.59B 13.76B USD | 13.25 | $12.62 13.8 USD | |
| MasTec MTZ | $170.41 — |
-0.92
|
$13.45B — | $1.03M — | $166.16 — | $171.38 — | $13.45B — | 62.65 | $2.72 — | |
| Eiffage SA 0NPT.IL | $119.1 130.19 USD |
+0.13
|
$12.2B 13.33B USD | $7.78K 8.51K USD | $118.1 129.1 USD | $119.9 131.07 USD | $12.2B 13.33B USD | 12.25 | $9.72 10.63 USD | |
| Stantec Inc. STN.TO | $148.17 109.95 USD |
-1.36
|
$16.9B 12.54B USD | $374.07K 277.58K USD | $147.2 109.23 USD | $150.94 112.01 USD | $16.9B 12.54B USD | 44.09 | $3.36 2.49 USD | |
| Stantec STN | $108.73 — |
-0.63
|
$12.46B — | $210.75K — | $107.87 — | $110.15 — | $12.46B — | 44.37 | $2.45 — | |
| Eiffage SA FGR.PA | $119.25 130.36 USD |
+0.17
|
$11.38B 12.44B USD | $196.08K 214.34K USD | $118.1 129.1 USD | $119.95 131.12 USD | $11.38B 12.44B USD | 10.90 | $10.94 11.96 USD | |
| AtkinsRéalis SNCAF | $70.11 — |
+2.98
|
$12.32B — | $108 — | $70 — | $70.11 — | $12.32B — | 55.20 | $1.27 — | |
| Enka Insaat ve Sanayi A.S. ENKAI.IS | $66.45 2.09 USD |
+5.73
|
$389.58B 12.23B USD | $20.87M 655.4K USD | $62.75 1.97 USD | $66.45 2.09 USD | $389.58B 12.23B USD | 15.31 | $4.34 0.14 USD | |
| SRBG 600039.SS | $9.9 1.38 USD |
-0.6
|
$86.75B 12.06B USD | $16.11M 2.24M USD | $9.9 1.38 USD | $10.13 1.41 USD | $86.75B 12.06B USD | 12.07 | $0.82 0.11 USD | |
| Kajima Corporation 1812.T | $3,763 25.4 USD |
+1.81
|
$1.77T 11.92B USD | $1.52M 10.23K USD | $3,721 25.12 USD | $3,806 25.69 USD | $1.77T 11.92B USD | 14.12 | $266.48 1.8 USD | |
| Power Construction Corporation of China, Ltd 601669.SS | $4.87 0.68 USD |
-0.2
|
$84.06B 11.69B USD | $57.29M 7.97M USD | $4.84 0.67 USD | $4.9 0.68 USD | $84.06B 11.69B USD | 7.98 | $0.61 0.08 USD | |
| China Energy Engineering Corporation Limited 601868.SS | $2.23 0.31 USD |
+0.45
|
$81.49B 11.33B USD | $160.38M 22.3M USD | $2.21 0.31 USD | $2.23 0.31 USD | $81.49B 11.33B USD | 11.73 | $0.19 0.03 USD | |
| China Energy Engineering Corporation Limited 3996.HK | $1.05 0.13 USD |
-0.1
|
$86.37B 11.04B USD | $25.21M 3.22M USD | $1.04 0.13 USD | $1.07 0.14 USD | $86.37B 11.04B USD | 5.00 | $0.21 0.03 USD | |
| Obayashi Corporation 1802.T | $2,185.5 14.75 USD |
+0.55
|
$1.54T 10.39B USD | $2.7M 18.23K USD | $2,171.5 14.66 USD | $2,191 14.79 USD | $1.54T 10.39B USD | 10.72 | $203.87 1.38 USD | |
| Strabag SE STR.VI | $80.7 88.22 USD |
+3.33
|
$9.32B 10.18B USD | $46.72K 51.07K USD | $78 85.26 USD | $80.7 88.22 USD | $9.32B 10.18B USD | 10.97 | $7.35 8.03 USD | |
| Rail Vikas Nigam Limited RVNL.NS | $397.7 4.81 USD |
+0.67
|
$829.63B 10.04B USD | $5.93M 71.8K USD | $396 4.79 USD | $404 4.89 USD | $829.63B 10.04B USD | 64.56 | $6.16 0.07 USD | |
| Rail Vikas Nigam Limited RVNL.BO | $397.75 4.81 USD |
+0.63
|
$829.32B 10.03B USD | $457.41K 5.53K USD | $395.8 4.79 USD | $403.9 4.89 USD | $829.32B 10.03B USD | 64.46 | $6.17 0.07 USD | |
| Skanska AB (publ) 0HBT.IL | $222.35 21.7 USD |
-0.76
|
$99.11B 9.67B USD | $86.69K 8.46K USD | $220.2 21.49 USD | $226.15 22.08 USD | $99.11B 9.67B USD | 11.43 | $19.44 1.9 USD | |
| Skanska AB (publ) SKBSY | $23.31 — |
-0.55
|
$9.61B — | $724 — | $23.12 — | $23.64 — | $9.61B — | 14.75 | $1.58 — | |
| Taisei Corporation 1801.T | $8,400 56.7 USD |
+1.82
|
$1.42T 9.57B USD | $669.4K 4.52K USD | $8,307 56.07 USD | $8,413 56.79 USD | $1.42T 9.57B USD | 12.29 | $683.1 4.61 USD | |
| Tetra Tech TTEK | $35.97 — |
+0.91
|
$9.48B — | $844.74K — | $35.53 — | $36.02 — | $9.48B — | 52.12 | $0.69 — | |
| SPIE SA 0R8M.IL | $47.91 52.37 USD |
+0.69
|
$8.53B 9.33B USD | $308.47K 337.2K USD | $47.32 51.73 USD | $48.1 52.58 USD | $8.53B 9.33B USD | 52.07 | $0.92 1.01 USD | |
| TopBuild BLD | $323.87 — |
-0.28
|
$9.26B — | $396.65K — | $322.14 — | $327.16 — | $9.26B — | 16.39 | $19.75 — | |
| Acciona, S.A. ANA.MC | $152.8 167.03 USD |
-0.84
|
$8.32B 9.09B USD | $92.2K 100.78K USD | $152.3 166.48 USD | $155.3 169.76 USD | $8.32B 9.09B USD | 19.74 | $7.74 8.46 USD | |
| Skanska AB (publ) SKA-B.ST | $220.2 21.49 USD |
-2.65
|
$90.7B 8.85B USD | $2.41M 235.37K USD | $220.2 21.49 USD | $226.5 22.11 USD | $90.7B 8.85B USD | 14.72 | $14.95 1.46 USD | |
| SPIE SA SPIE.PA | $47.7 52.14 USD |
-0.38
|
$8.02B 8.76B USD | $374.71K 409.61K USD | $47.3 51.71 USD | $48.1 52.58 USD | $8.02B 8.76B USD | 29.44 | $1.62 1.77 USD | |
| Fluor FLR | $51.26 — |
-0.31
|
$8.44B — | $1.26M — | $50.94 — | $51.87 — | $8.44B — | 4.86 | $10.54 — | |
| MCC 1618.HK | $1.62 0.21 USD |
+1.25
|
$63.63B 8.14B USD | $9.54M 1.22M USD | $1.6 0.2 USD | $1.63 0.21 USD | $63.63B 8.14B USD | 7.36 | $0.22 0.03 USD | |
| Ackermans & Van Haaren NV 0GYM.IL | $217.6 237.87 USD |
+0.09
|
$7.42B 8.11B USD | $7 7.65 USD | $216.8 236.99 USD | $219 239.4 USD | $7.42B 8.11B USD | 11.99 | $18.14 19.83 USD | |
| China State Construction International Holdings Limited 3311.HK | $11.84 1.51 USD |
-2.31
|
$62.54B 8B USD | $4.73M 605.17K USD | $11.72 1.5 USD | $12.12 1.55 USD | $62.54B 8B USD | 6.36 | $1.86 0.24 USD | |
| Metallurgical Corporation of China Ltd. 601618.SS | $2.98 0.41 USD |
0
|
$57.4B 7.98B USD | $45.72M 6.36M USD | $2.98 0.41 USD | $3 0.42 USD | $57.4B 7.98B USD | 14.90 | $0.2 0.03 USD | |
| Ackermans & Van Haaren NV ACKB.BR | $217 237.21 USD |
-0.28
|
$7.09B 7.75B USD | $24.9K 27.22K USD | $216.4 236.55 USD | $218.2 238.52 USD | $7.09B 7.75B USD | 15.43 | $14.06 15.37 USD | |
| Shimizu Corporation 1803.T | $1,611 10.87 USD |
+2.19
|
$1.1T 7.41B USD | $2.31M 15.62K USD | $1,596.5 10.78 USD | $1,616 10.91 USD | $1.1T 7.41B USD | 17.00 | $94.75 0.64 USD | |
| Dycom Industries DY | $244.49 — |
-0.5
|
$7.07B — | $214.95K — | $242.16 — | $246.94 — | $7.07B — | 30.98 | $7.89 — | |
| Sterling Infrastructure STRL | $230.73 — |
-0.34
|
$7.02B — | $404.71K — | $228.06 — | $234.91 — | $7.02B — | 27.01 | $8.54 — | |
| China National Chemical Engineering Co., Ltd 601117.SS | $7.67 1.07 USD |
0
|
$46.85B 6.51B USD | $30.27M 4.21M USD | $7.64 1.06 USD | $7.72 1.07 USD | $46.85B 6.51B USD | 7.90 | $0.97 0.13 USD | |
| KBR KBR | $47.96 — |
-0.51
|
$6.22B — | $944.64K — | $47.7 — | $48.41 — | $6.22B — | 16.09 | $2.98 — | |
| Construction Partners ROAD | $106.28 — |
+0.26
|
$5.95B — | $684.38K — | $105 — | $108.05 — | $5.95B — | 91.62 | $1.16 — | |
| IES IESC | $297.6 — |
+2.01
|
$5.91B — | $84.59K — | $284.28 — | $297.65 — | $5.91B — | 24.92 | $11.94 — | |
| Gamuda Berhad 5398.KL | $4.79 1.02 USD |
+3.01
|
$27.64B 5.88B USD | $37.32M 7.93M USD | $4.68 1 USD | $4.82 1.02 USD | $27.64B 5.88B USD | 29.93 | $0.16 0.03 USD | |
| Sweco AB (publ) SWEC-B.ST | $164 16.01 USD |
-1.15
|
$58.97B 5.76B USD | $176.61K 17.24K USD | $163.7 15.98 USD | $167 16.3 USD | $58.97B 5.76B USD | 27.47 | $5.97 0.58 USD | |
| Makkah Construction and Development Company 4100.SR | $92 24.54 USD |
-0.97
|
$18.4B 4.91B USD | $210.59K 56.18K USD | $91.5 24.41 USD | $94.65 25.25 USD | $18.4B 4.91B USD | 41.25 | $2.23 0.59 USD | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. PINFRA.MX | $211.47 12.52 USD |
-0.75
|
$77.36B 4.58B USD | $173.75K 10.29K USD | $209.05 12.38 USD | $212.88 12.61 USD | $77.36B 4.58B USD | 9.96 | $21.23 1.26 USD | |
| Arcadis NV 0N6B.IL | $41.43 45.29 USD |
-0.89
|
$4.14B 4.53B USD | $3.11K 3.4K USD | $41.2 45.04 USD | $42.12 46.04 USD | $4.14B 4.53B USD | 28.77 | $1.44 1.57 USD | |
| CENTRAL NEW EGY 1735.HK | $8 1.02 USD |
-1.6
|
$34.34B 4.39B USD | $5.63M 719.87K USD | $7.97 1.02 USD | $8.31 1.06 USD | $34.34B 4.39B USD | 400.00 | $0.02 0.002 USD | |
| Arcosa ACA | $86.77 — |
-1.41
|
$4.24B — | $184.79K — | $86.33 — | $88.18 — | $4.24B — | 54.56 | $1.59 — | |
| Primoris Services PRIM | $77.94 — |
-2.54
|
$4.21B — | $860.92K — | $77.05 — | $79.23 — | $4.21B — | 20.67 | $3.77 — | |
| Granite Construction Incorporated GVA | $93.52 — |
+0.83
|
$4.09B — | $392.72K — | $92.56 — | $94 — | $4.09B — | 36.67 | $2.55 — | |
| Arcadis NV ARCAD.AS | $41.2 45.04 USD |
-1.58
|
$3.68B 4.03B USD | $174.8K 191.08K USD | $41.2 45.04 USD | $42.14 46.06 USD | $3.68B 4.03B USD | 15.25 | $2.7 2.95 USD | |
| NBCC (India) Limited NBCC.BO | $122.8 1.49 USD |
-0.32
|
$331.56B 4.01B USD | $176.71K 2.14K USD | $122.45 1.48 USD | $124.8 1.51 USD | $331.56B 4.01B USD | 61.39 | $2 0.02 USD | |
| NBCC (India) Limited NBCC.NS | $122.72 1.48 USD |
-0.39
|
$331.34B 4.01B USD | $5.64M 68.27K USD | $122.3 1.48 USD | $124.85 1.51 USD | $331.34B 4.01B USD | 61.35 | $2 0.02 USD | |
| Maire S.p.A. 0QEP.IL | $11.16 12.19 USD |
0
|
$3.65B 3.99B USD | $343 374.95 USD | $11.19 12.23 USD | $11.35 12.41 USD | $3.65B 3.99B USD | 38.46 | $0.29 0.32 USD | |
| Webuild S.p.A. 0BJP.IL | $3.59 3.92 USD |
+0.7
|
$3.6B 3.93B USD | $56.63K 61.9K USD | $3.51 3.84 USD | $3.66 4 USD | $3.6B 3.93B USD | 0 | -$0.03 -0.03 USD | |
| Webuild S.p.A. WBD.MI | $3.6 3.93 USD |
+0.62
|
$3.59B 3.92B USD | $1.3M 1.42M USD | $3.52 3.85 USD | $3.61 3.94 USD | $3.59B 3.92B USD | 18.92 | $0.19 0.21 USD | |
| China Nuclear Engineering Corporation Limited 601611.SS | $9.19 1.28 USD |
+1.21
|
$27.7B 3.85B USD | $26.96M 3.75M USD | $9.09 1.26 USD | $9.21 1.28 USD | $27.7B 3.85B USD | 16.12 | $0.57 0.08 USD | |
| CTF Services Limited 0659.HK | $7.46 0.95 USD |
-0.13
|
$29.82B 3.81B USD | $807.2K 103.21K USD | $7.46 0.95 USD | $7.52 0.96 USD | $29.82B 3.81B USD | 13.08 | $0.57 0.07 USD | |
| Exponent EXPO | $74.71 — |
+0.74
|
$3.79B — | $323.48K — | $73.4 — | $74.93 — | $3.79B — | 36.62 | $2.04 — | |
| United Integrated Services Co., Ltd. 2404.TW | $623 19.8 USD |
+2.13
|
$116.87B 3.71B USD | $2.32M 73.78K USD | $612 19.45 USD | $629 19.99 USD | $116.87B 3.71B USD | 17.13 | $36.36 1.16 USD | |
| Budimex SA BDX.WA | $557.2 141.63 USD |
+0.11
|
$14.23B 3.62B USD | $35.38K 8.99K USD | $556.4 141.42 USD | $567.6 144.27 USD | $14.23B 3.62B USD | 23.28 | $23.93 6.08 USD | |
| SINOPEC Engineering (Group) Co., Ltd. 2386.HK | $5.98 0.76 USD |
-0.5
|
$26.28B 3.36B USD | $2.32M 296.45K USD | $5.95 0.76 USD | $6.03 0.77 USD | $26.28B 3.36B USD | 9.80 | $0.61 0.08 USD | |
| Bilfinger SE GBF.DE | $81.65 89.25 USD |
+1.87
|
$3.06B 3.35B USD | $102.16K 111.67K USD | $80.1 87.56 USD | $81.65 89.25 USD | $3.06B 3.35B USD | 16.62 | $4.91 5.37 USD | |
| Bilfinger SE 0NRG.IL | $81.4 88.98 USD |
+2.58
|
$3.05B 3.34B USD | $1.07K 1.17K USD | $80.15 87.61 USD | $81.65 89.25 USD | $3.05B 3.34B USD | 58.14 | $1.4 1.53 USD | |
| Shenzhen SED Industry Co., Ltd. 000032.SZ | $20.23 2.81 USD |
+1
|
$23.02B 3.2B USD | $11.9M 1.65M USD | $19.94 2.77 USD | $20.36 2.83 USD | $23.02B 3.2B USD | 80.92 | $0.25 0.03 USD | |
| Sinoma International Engineering Co.,Ltd 600970.SS | $8.58 1.19 USD |
-0.69
|
$22.81B 3.17B USD | $15.16M 2.11M USD | $8.55 1.19 USD | $8.65 1.2 USD | $22.81B 3.17B USD | 7.59 | $1.13 0.16 USD | |
| Argan AGX | $220.46 — |
+0.33
|
$3.01B — | $383.57K — | $215.22 — | $223.5 — | $3.01B — | 30.79 | $7.16 — | |
| Sacyr, S.A. SCYR.MC | $3.47 3.79 USD |
-0.06
|
$2.74B 3B USD | $1.63M 1.78M USD | $3.44 3.76 USD | $3.49 3.81 USD | $2.74B 3B USD | 23.11 | $0.15 0.16 USD | |
| SH CONS 600170.SS | $2.39 0.33 USD |
-0.42
|
$21.33B 2.97B USD | $71.96M 10.01M USD | $2.38 0.33 USD | $2.41 0.34 USD | $21.33B 2.97B USD | 19.91 | $0.12 0.02 USD | |
| KEC International Limited KEC.NS | $918.45 11.11 USD |
+1.37
|
$244.55B 2.96B USD | $525.09K 6.35K USD | $911 11.02 USD | $925.8 11.2 USD | $244.55B 2.96B USD | 42.05 | $21.84 0.26 USD | |
| MYR MYRG | $181.45 — |
-0.64
|
$2.82B — | $123.91K — | $181.28 — | $183.77 — | $2.82B — | 84.00 | $2.16 — | |
| Downer EDI Limited DOW.AX | $6.31 4.18 USD |
0
|
$4.24B 2.8B USD | $1.32M 871.45K USD | $6.3 4.17 USD | $6.38 4.22 USD | $4.24B 2.8B USD | 63.10 | $0.1 0.07 USD | |
| Ruentex Development Co.,Ltd. 9945.TW | $29.75 0.95 USD |
-2.94
|
$86.88B 2.76B USD | $5.62M 178.45K USD | $29.75 0.95 USD | $30.75 0.98 USD | $86.88B 2.76B USD | 6.14 | $4.84 0.15 USD | |
| CSSC SCIENCE & TECHNOLOGY 600072.SS | $12.96 1.8 USD |
+2.05
|
$19.52B 2.71B USD | $29.34M 4.08M USD | $12.72 1.77 USD | $13.04 1.81 USD | $19.52B 2.71B USD | 0 | -$0.04 -0.005 USD | |
| Shanghai Tunnel Engineering Co., Ltd. 600820.SS | $6.1 0.85 USD |
-0.49
|
$19.27B 2.68B USD | $18.24M 2.54M USD | $6.09 0.85 USD | $6.16 0.86 USD | $19.27B 2.68B USD | 7.09 | $0.86 0.12 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||